20250510000042202|25.64569
20250510000143202|25.55322
20250510000244202|25.31314
20250510000345202|25.07336
20250510000446202|24.94443
20250510000547202|25.47009
20250510000648202|25.08258
20250510000749202|25.03653
20250510000850202|25.12866
20250510000951202|25.54398
20250510001052202|25.21164
20250510001153202|25.42389
20250510001254202|25.58096
20250510001356202|25.6272
20250510001457202|25.43314
20250510001558202|25.36853
20250510001659202|25.32236
20250510001801202|25.48856
20250510001902202|25.68268
20250510002003202|25.54398
20250510002104202|24.86157
20250510002206202|25.44235
20250510002307202|24.83395
20250510002408202|25.31314
20250510002509202|25.29468
20250510002610202|24.99048
20250510002711202|24.49384
20250510002812202|25.24857
20250510002913202|25.47009
20250510003014202|25.36853
20250510003115202|25.38696
20250510003216202|25.16556
20250510003317202|25.18399
20250510003418202|25.53476
20250510003616202|25.52551
20250510003741202|25.23932
20250510003842202|24.73279
20250510003943202|25.09186
20250510004044202|25.41467
20250510004145202|25.48856
20250510004246202|25.267
20250510004347202|25.20242
20250510004448202|24.76956
20250510004549202|25.50705
20250510004650202|24.85242
20250510004751202|25.12866
20250510004852202|25.34079
20250510004953202|24.53058
20250510005054202|24.75119
20250510005155202|25.39618
20250510005256202|25.23932
20250510005357202|24.66843
20250510005458202|25.23932
20250510005559202|25.25775
20250510005700202|25.1748
20250510005801202|25.04575
20250510005902202|25.20242
20250510010003202|25.02731
20250510010104202|25.0181
20250510010205202|24.49384
20250510010306202|24.99048
20250510010407202|25.11026
20250510010508202|25.10101
20250510010609202|25.22086
20250510010710202|25.27621
20250510010811202|25.35004
20250510010912202|24.43875
20250510011013202|24.71439
20250510011114202|24.54898
20250510011215202|25.25775
20250510011316202|24.92603
20250510011417202|24.90759
20250510011518202|24.61328
20250510011619202|24.81555
20250510011720202|24.53058
20250510011821202|24.89841
20250510011922202|25.33157
20250510012023202|25.08258
20250510012124202|25.37772
20250510012225202|24.87079
20250510012326202|24.89841
20250510012427202|24.53979
20250510012528202|25.08258
20250510012629202|24.65924
20250510012730202|24.89841
20250510012831202|25.15631
20250510012932202|24.95364
20250510013033202|25.24857
20250510013134202|25.09186
20250510013235202|25.19321
20250510013336202|24.54898
20250510013437202|24.87997
20250510013538202|24.47546
20250510013639202|24.96283
20250510013740202|24.97208
20250510013841202|25.37772
20250510013942202|24.66843
20250510014043202|24.46628
20250510014144202|25.31314
20250510014245202|24.85242
20250510014346202|24.98126
20250510014447202|24.7236
20250510014548202|25.00888
20250510014649202|25.22086
20250510014750202|25.15631
20250510014851202|25.02731
20250510014952202|24.99966
20250510015053202|24.83395
20250510015154202|25.35004
20250510015255202|25.03653
20250510015356202|24.95364
20250510015457202|24.67761
20250510015558202|25.19321
20250510015659202|25.04575
20250510015800202|24.37448
20250510015901202|24.47546
20250510020002202|24.8432
20250510020103202|25.25775
20250510020204202|25.09186
20250510020305202|25.29468
20250510020406202|24.68683
20250510020507202|24.47546
20250510020608202|25.07336
20250510020709202|24.69601
20250510020810202|24.64084
20250510020911202|25.19321
20250510021012202|25.23932
20250510021113202|25.35004
20250510021214202|24.76038
20250510021315202|25.0181
20250510021416202|24.88919
20250510021517202|25.11948
20250510021618202|24.93521
20250510021719202|24.76038
20250510021820202|25.07336
20250510021921202|24.8064
20250510022022202|24.66843
20250510022123202|25.10101
20250510022224202|25.27621
20250510022325202|24.91684
20250510022426202|25.05496
20250510022527202|24.81555
20250510022628202|25.11948
20250510022729202|24.59488
20250510022830202|25.10101
20250510022931202|24.44794
20250510023032202|25.05496
20250510023133202|24.86157
20250510023234202|24.08102
20250510023335202|24.73279
20250510023436202|24.77878
20250510023537202|25.2301
20250510023648202|24.39285
20250510023854202|24.46628
20250510023955202|24.8432
20250510024056202|24.87079
20250510024157202|24.65009
20250510024258202|24.82477
20250510024359202|24.742
20250510024500202|24.83395
20250510024601202|24.61328
20250510024702202|24.75119
20250510024803202|25.02731
20250510024904202|24.98126
20250510025005202|24.8432
20250510025106202|24.31027
20250510025207202|24.7052
20250510025308202|24.49384
20250510025409202|24.73279
20250510025510202|25.09186
20250510025611202|24.86157
20250510025713202|24.00769
20250510025814202|24.71439
20250510025915202|24.66843
20250510030016202|24.30109
20250510030117202|24.86157
20250510030218202|25.16556
20250510030319202|24.05353
20250510030420202|23.41309
20250510030521202|24.28271
20250510030622202|24.31027
20250510030723202|24.8064
20250510030824202|24.96283
20250510030925202|24.63165
20250510031026202|24.52139
20250510031127202|24.78799
20250510031228202|24.88919
20250510031329202|24.66843
20250510031430202|24.71439
20250510031531202|25.00888
20250510031632202|24.62247
20250510031733202|24.22772
20250510031834202|24.95364
20250510031935202|24.87997
20250510032036202|24.65924
20250510032137202|24.59488
20250510032238202|24.48468
20250510032339202|24.54898
20250510032440202|24.07187
20250510032541202|24.62247
20250510032642202|24.87079
20250510032743202|24.43875
20250510032844202|24.69601
20250510032945202|24.79718
20250510033046202|25.00888
20250510033147202|24.09933
20250510033248202|24.51221
20250510033349202|24.53979
20250510033450202|24.71439
20250510033551202|24.62247
20250510033652202|24.2002
20250510033753202|24.36533
20250510033854202|24.6041
20250510033955202|24.29193
20250510034056202|24.61328
20250510034157202|24.24606
20250510034258202|24.17267
20250510034359202|24.63165
20250510034500202|24.35614
20250510034601202|24.21854
20250510034702202|24.46628
20250510034803202|25.06415
20250510034904202|24.63165
20250510035005202|23.96191
20250510035106202|25.16556
20250510035207202|24.51221
20250510035308202|24.40204
20250510035409202|24.54898
20250510035510202|24.43875
20250510035611202|24.43875
20250510035712202|24.50305
20250510035813202|24.79718
20250510035914202|25.02731
20250510040015202|24.64084
20250510040116202|24.46628
20250510040217202|25.07336
20250510040318202|24.87997
20250510040419202|24.73279
20250510040520202|24.94443
20250510040621202|24.97208
20250510040722202|24.34698
20250510040823202|24.34698
20250510040924202|24.45712
20250510041025202|24.742
20250510041126202|24.46628
20250510041227202|24.2002
20250510041328202|24.47546
20250510041429202|24.93521
20250510041530202|24.49384
20250510041631202|24.87079
20250510041732202|24.26437
20250510041833202|24.87997
20250510041934202|24.56735
20250510042035202|24.70523
20250510042136202|24.05353
20250510042237202|24.97208
20250510042338202|24.78799
20250510042439202|24.27359
20250510042540202|24.3837
20250510042642202|24.57651
20250510042743202|24.24606
20250510042844202|24.53058
20250510042945202|24.45712
20250510043046202|24.71439
20250510043147202|24.49384
20250510043248202|24.68683
20250510043349202|24.35614
20250510043450202|24.34698
20250510043551202|24.16351
20250510043720202|24.026
20250510043913202|23.81543
20250510044014202|24.19101
20250510044115202|24.19101
20250510044216202|24.34698
20250510044317202|24.44794
20250510044418202|24.31943
20250510044519202|24.18188
20250510044620202|24.07187
20250510044721202|24.40204
20250510044822202|24.99966
20250510044923202|24.22772
20250510045024202|24.42953
20250510045125202|24.43875
20250510045226202|24.95364
20250510045327202|24.10852
20250510045428202|24.46628
20250510045529202|24.53058
20250510045630202|23.79712
20250510045731202|23.97107
20250510045832202|23.90695
20250510045933202|24.53058
20250510050034202|23.97107
20250510050135202|24.77878
20250510050236202|24.89841
20250510050337202|24.35614
20250510050438202|24.78799
20250510050539202|24.88919
20250510050640202|24.23685
20250510050741202|24.76956
20250510050842202|24.14514
20250510050943202|24.64084
20250510051044202|24.68683
20250510051145202|24.17267
20250510051246202|24.3837
20250510051347202|23.71475
20250510051448202|24.6041
20250510051549202|24.87079
20250510051650202|24.27356
20250510051751202|24.39285
20250510051852202|23.79712
20250510051953202|24.3378
20250510052054202|24.99966
20250510052155202|24.59488
20250510052256202|24.1452
20250510052357202|23.93442
20250510052458202|24.54898
20250510052559202|24.39285
20250510052700202|24.08102
20250510052801202|23.87946
20250510052902202|24.42953
20250510053003202|24.41119
20250510053104202|24.11768
20250510053205202|24.06271
20250510053306202|24.73279
20250510053407202|24.77878
20250510053508202|23.9436
20250510053609202|24.18188
20250510053710202|24.65009
20250510053811202|24.91684
20250510053912202|24.6041
20250510054013202|24.52139
20250510054114202|24.61328
20250510054215202|24.95364
20250510054316202|24.92603
20250510054417202|23.53189
20250510054518202|24.04437
20250510054619202|23.86118
20250510054720202|24.37448
20250510054821202|24.31943
20250510054922202|24.23685
20250510055023202|24.65009
20250510055124202|24.29193
20250510055225202|24.11768
20250510055326202|24.59488
20250510055427202|24.26437
20250510055528202|24.68683
20250510055629202|24.53979
20250510055730202|24.30109
20250510055831202|24.82477
20250510055932202|24.17267
20250510060033202|24.56735
20250510060134202|24.40204
20250510060235202|23.71475
20250510060336202|24.19101
20250510060437202|24.45712
20250510060538202|23.98022
20250510060639202|24.10852
20250510060740202|24.03522
20250510060841202|24.34698
20250510060942202|24.66843
20250510061043202|23.99857
20250510061144202|24.10852
20250510061245202|24.2002
20250510061346202|24.96283
20250510061447202|24.06271
20250510061548202|23.87033
20250510061649202|24.44794
20250510061750202|24.56735
20250510061851202|24.71439
20250510061953202|23.96191
20250510062054202|23.95273
20250510062155202|24.34698
20250510062256202|24.57651
20250510062357202|24.09933
20250510062458202|24.35614
20250510062559202|23.93442
20250510062700202|24.53058
20250510062801202|24.62247
20250510062902202|24.54898
20250510063003202|24.35614
20250510063104202|24.06271
20250510063205202|23.9436
20250510063306202|23.96191
20250510063407202|24.12683
20250510063508202|24.06271
20250510063609202|24.24606
20250510063710202|24.21854
20250510063753202|24.2002
20250510063854202|23.61417
20250510063955202|24.31027
20250510064056202|24.6041
20250510064157202|24.65924
20250510064258202|24.09018
20250510064359202|24.23685
20250510064500202|24.01685
20250510064601202|24.39285
20250510064702202|24.12683
20250510064803202|23.35825
20250510064904202|24.30109
20250510065005202|24.34698
20250510065106202|24.56735
20250510065207202|24.48468
20250510065308202|23.96191
20250510065409202|24.71439
20250510065510202|24.26437
20250510065611202|24.62247
20250510065712202|23.85205
20250510065813202|23.89783
20250510065914202|24.49384
20250510070015202|23.6416
20250510070116202|24.32858
20250510070217202|23.33087
20250510070318202|24.58575
20250510070419202|23.90695
20250510070520202|24.63165
20250510070621202|24.57651
20250510070722202|24.76038
20250510070823202|24.39285
20250510070924202|23.96191
20250510071025202|24.65924
20250510071126202|23.81543
20250510071227202|24.45712
20250510071328202|24.29193
20250510071429202|24.19101
20250510071530202|23.92529
20250510071631202|24.09018
20250510071732202|24.17267
20250510071833202|24.40204
20250510071934202|23.92529
20250510072035202|24.20935
20250510072136202|24.47546
20250510072237202|24.29193
20250510072338202|24.21854
20250510072439202|24.25522
20250510072540202|23.86118
20250510072641202|23.23956
20250510072742202|24.47546
20250510072843202|24.6041
20250510072944202|24.37448
20250510073045202|24.04437
20250510073146202|24.36533
20250510073247202|24.3837
20250510073348202|24.16351
20250510073449202|24.21854
20250510073550202|24.22772
20250510073651202|24.13599
20250510073752202|24.42953
20250510073853202|23.99857
20250510073954202|24.44794
20250510074055202|24.29193
20250510074156202|24.31027
20250510074257202|23.63248
20250510074358202|23.97107
20250510074459202|24.44794
20250510074600202|24.20935
20250510074701202|24.25522
20250510074802202|23.32175
20250510074903202|24.41119
20250510075004202|24.11768
20250510075105202|23.90695
20250510075206202|24.3378
20250510075307202|23.93442
20250510075408202|24.18188
20250510075509202|24.25522
20250510075610202|23.93442
20250510075711202|24.71439
20250510075812202|23.97107
20250510075913202|24.95364
20250510080014202|27.36676
20250510080115202|29.42639
20250510080216202|29.82785
20250510080317202|31.60706
20250510080418202|31.48993
20250510080519202|31.44113
20250510080620202|32.16559
20250510080721202|32.35266
20250510080822202|31.56799
20250510080923202|31.4704
20250510081024202|31.45087
20250510081125202|31.66565
20250510081226202|30.66473
20250510081327202|31.17838
20250510081428202|30.95511
20250510081529202|31.81238
20250510081630202|32.47101
20250510081731202|32.80725
20250510081832202|32.62906
20250510081933202|31.91037
20250510082034202|31.59726
20250510082135202|32.33289
20250510082236202|31.58749
20250510082337202|31.0618
20250510082438202|30.92606
20250510082539202|31.15891
20250510082640202|31.18805
20250510082741202|30.98419
20250510082842202|30.42349
20250510082943202|29.97162
20250510083044202|30.9357
20250510083145202|32.00842
20250510083246202|32.89648
20250510083347202|33.05545
20250510083448202|35.30661
20250510083549202|35.09152
20250510083650202|34.43011
20250510083825202|34.77527
20250510083926202|32.83698
20250510084027202|33.38425
20250510084128202|33.28445
20250510084229202|32.68839
20250510084330202|33.52417
20250510084431202|32.53024
20250510084532202|32.78741
20250510084633202|34.48074
20250510084734202|34.34912
20250510084835202|35.37845
20250510084936202|34.25812
20250510085037202|34.70407
20250510085138202|33.47421
20250510085239202|34.13696
20250510085340202|34.57202
20250510085441202|33.24457
20250510085542202|33.27451
20250510085643202|34.5112
20250510085744202|34.53143
20250510085846202|36.26733
20250510085947202|36.46536
20250510090048202|37.54959
20250510090149202|37.23184
20250510090250202|37.33759
20250510090351202|36.14255
20250510090452202|36.5907
20250510090553202|35.03024
20250510090654202|36.17374
20250510090755202|35.81107
20250510090856202|35.7594
20250510090957202|36.68488
20250510091058202|36.53845
20250510091159202|36.18414
20250510091300202|37.60275
20250510091401202|35.17337
20250510091502202|34.49088
20250510091603202|35.04044
20250510091704202|33.79477
20250510091805202|33.86511
20250510091906202|33.75464
20250510092007202|33.00571
20250510092108202|33.40421
20250510092209202|32.80725
20250510092310202|33.42419
20250510092411202|32.58954
20250510092512202|32.83698
20250510092613202|32.42166
20250510092715202|32.00842
20250510092816202|32.92627
20250510092917202|32.63895
20250510093018202|32.45126
20250510093119202|32.92627
20250510093220202|32.17542
20250510093321202|32.91635
20250510093422202|34.38959
20250510093523202|33.66434
20250510093624202|34.71426
20250510093725202|33.44418
20250510093826202|34.27835
20250510093927202|33.41418
20250510094028202|34.03616
20250510094129202|32.85684
20250510094230202|33.7446
20250510094331202|33.10516
20250510094432202|36.47577
20250510094533202|36.91574
20250510094634202|37.67722
20250510094735202|36.5907
20250510094836202|36.03879
20250510094937202|36.29855
20250510095038202|35.70779
20250510095139202|35.37845
20250510095240202|34.63297
20250510095341202|35.62531
20250510095442202|35.49149
20250510095543202|34.38959
20250510095644202|35.15292
20250510095745202|36.4549
20250510095846202|35.44009
20250510095947202|36.00769
20250510100048202|35.40924
20250510100149202|35.66653
20250510100250202|33.66434
20250510100351202|34.97916
20250510100452202|34.84662
20250510100553202|34.10675
20250510100654202|34.37949
20250510100755202|33.58423
20250510100856202|34.00595
20250510100957202|32.83698
20250510101058202|33.72452
20250510101159202|33.71451
20250510101300202|32.85684
20250510101401202|33.29443
20250510101502202|33.47421
20250510101603202|32.68839
20250510101704202|33.87515
20250510101805202|33.73456
20250510101906202|34.20758
20250510102007202|33.17487
20250510102108202|32.26398
20250510102209202|32.99579
20250510102310202|32.62906
20250510102411202|32.39209
20250510102512202|32.3132
20250510102613202|32.79733
20250510102714202|32.47101
20250510102815202|32.68839
20250510102916202|31.76349
20250510103017202|31.70477
20250510103118202|32.33289
20250510103219202|31.68521
20250510103320202|31.32428
20250510103421202|31.12976
20250510103522202|31.61682
20250510103623202|32.97592
20250510103724202|32.44135
20250510103856202|33.05545
20250510103957202|33.21466
20250510104058202|32.3428
20250510104159202|32.76761
20250510104300202|33.99585
20250510104401202|33.2645
20250510104502202|33.35428
20250510104603202|31.99863
20250510104704202|31.99863
20250510104805202|32.76761
20250510104906202|32.53021
20250510105007202|32.06732
20250510105108202|34.10669
20250510105209202|33.74457
20250510105310202|34.34912
20250510105411202|36.17374
20250510105512202|36.01804
20250510105613202|35.65622
20250510105714202|34.86697
20250510105815202|34.95874
20250510105916202|34.44022
20250510110017202|33.51416
20250510110118202|33.48419
20250510110219202|33.74457
20250510110320202|34.85678
20250510110421202|34.79568
20250510110522202|34.88736
20250510110623202|36.2153
20250510110724202|36.26733
20250510110825202|36.48624
20250510110926202|36.11142
20250510111027202|35.89377
20250510111128202|35.58408
20250510111229202|35.24509
20250510111330202|35.31686
20250510111431202|34.70407
20250510111532202|35.24509
20250510111633202|35.91449
20250510111734202|35.9455
20250510111835202|35.9559
20250510111936202|36.92624
20250510112037202|35.81107
20250510112138202|34.00595
20250510112239202|33.87515
20250510112340202|34.14706
20250510112441202|34.12686
20250510112542202|34.00595
20250510112643202|33.36429
20250510112744202|33.78476
20250510112845202|33.4342
20250510112946202|33.31439
20250510113047202|32.95609
20250510113148202|33.52417
20250510113249202|32.05753
20250510113350202|32.64883
20250510113451202|33.78476
20250510113552202|33.98578
20250510113653202|34.67365
20250510113754202|35.35788
20250510113855202|36.40271
20250510113956202|40.3103
20250510114057202|39.71219
20250510114158202|40.52231
20250510114259202|39.89981
20250510114400202|38.39438
20250510114501202|37.64523
20250510114602202|37.33759
20250510114703202|39.08768
20250510114804202|37.28473
20250510114905202|37.71976
20250510115006202|37.99728
20250510115107202|37.31644
20250510115208202|35.71811
20250510115309202|35.76968
20250510115410202|35.46063
20250510115511202|35.2041
20250510115612202|34.66345
20250510115713202|34.94855
20250510115814202|34.43011
20250510115915202|34.61261
20250510120016202|36.10104
20250510120117202|35.70779
20250510120218202|37.54959
20250510120319202|39.86667
20250510120420202|40.52231
20250510120521202|39.16397
20250510120622202|39.52521
20250510120723202|37.50714
20250510120824202|36.5907
20250510120925202|37.08414
20250510121026202|39.02231
20250510121127202|38.49136
20250510121228202|37.42233
20250510121329202|38.61011
20250510121430202|36.6535
20250510121531202|37.14743
20250510121632202|36.94727
20250510121733202|36.26733
20250510121834202|35.09152
20250510121935202|35.82138
20250510122036202|34.79568
20250510122137202|35.03024
20250510122238202|33.45419
20250510122339202|34.94855
20250510122440202|35.24509
20250510122541202|34.73459
20250510122642202|34.78549
20250510122743202|33.92542
20250510122844202|33.9657
20250510122945202|33.86511
20250510123046202|33.29443
20250510123147202|34.04623
20250510123248202|34.43011
20250510123349202|33.81485
20250510123450202|34.50104
20250510123551202|33.37424
20250510123652202|36.04913
20250510123753202|36.04913
20250510123927202|39.85559
20250510124028202|41.44687
20250510124129202|41.82355
20250510124230202|40.64545
20250510124331202|39.6571
20250510124432202|37.95444
20250510124533202|37.8797
20250510124634202|38.25455
20250510124735202|39.38263
20250510124836202|39.16397
20250510124937202|38.64255
20250510125038202|38.50214
20250510125139202|37.539
20250510125240202|37.74109
20250510125341202|37.10519
20250510125442202|36.91574
20250510125543202|36.4549
20250510125644202|35.96625
20250510125745202|36.36105
20250510125846202|35.97659
20250510125947202|35.12219
20250510130048202|35.70779
20250510130149202|34.93839
20250510130250202|35.19388
20250510130351202|34.51117
20250510130452202|35.05066
20250510130553202|35.45035
20250510130654202|34.59235
20250510130755202|35.18362
20250510130856202|36.6535
20250510130957202|38.39438
20250510131058202|40.91504
20250510131159202|41.46964
20250510131300202|39.72321
20250510131401202|39.98828
20250510131502202|39.96619
20250510131603202|40.08807
20250510131704202|38.94617
20250510131805202|37.89038
20250510131906202|42.17984
20250510132007202|40.55588
20250510132108202|39.45935
20250510132209202|38.49136
20250510132310202|38.68585
20250510132411202|37.83701
20250510132512202|38.20084
20250510132613202|37.97586
20250510132714202|37.58148
20250510132815202|37.42233
20250510132916202|35.58408
20250510133017202|37.08414
20250510133118202|35.91449
20250510133219202|36.5907
20250510133320202|36.64297
20250510133421202|37.0209
20250510133522202|36.54886
20250510133623202|35.68719
20250510133724202|35.56351
20250510133825202|36.40271
20250510133926202|36.63254
20250510134027202|36.85269
20250510134128202|38.04004
20250510134229202|37.81567
20250510134330202|39.96619
20250510134431202|45.13693
20250510134532202|44.7832
20250510134633202|43.89221
20250510134734202|44.49246
20250510134835202|42.46899
20250510134936202|40.05481
20250510135037202|40.08807
20250510135138202|41.97263
20250510135239202|43.22852
20250510135340202|42.60837
20250510135441202|42.56186
20250510135542202|41.65201
20250510135643202|41.44687
20250510135744202|41.05032
20250510135845202|39.0441
20250510135946202|38.89182
20250510140047202|38.55612
20250510140148202|37.36932
20250510140249202|37.30585
20250510140350202|38.30829
20250510140451202|37.60275
20250510140552202|38.28677
20250510140653202|38.12579
20250510140754202|38.06146
20250510140855202|36.82117
20250510140956202|38.37283
20250510141057202|38.0936
20250510141158202|37.46472
20250510141259202|37.90106
20250510141400202|37.28473
20250510141501202|36.94727
20250510141602202|37.36932
20250510141703202|36.3923
20250510141804202|37.71976
20250510141905202|36.67441
20250510142006202|37.43292
20250510142107202|37.28473
20250510142208202|37.539
20250510142309202|37.03143
20250510142410202|36.68488
20250510142511202|36.30896
20250510142612202|36.93674
20250510142713202|36.7373
20250510142814202|36.2153
20250510142915202|36.8002
20250510143016202|35.65622
20250510143117202|36.67441
20250510143218202|36.19449
20250510143319202|36.35059
20250510143420202|35.62531
20250510143521202|35.50177
20250510143622202|36.55933
20250510143723202|35.79041
20250510143824202|36.38187
20250510143958202|36.82117
20250510144059202|35.86279
20250510144200202|37.15793
20250510144301202|36.54886
20250510144402202|35.99731
20250510144503202|37.50714
20250510144604202|36.3923
20250510144705202|36.35059
20250510144806202|36.34018
20250510144907202|36.95776
20250510145008202|36.11142
20250510145109202|37.46472
20250510145210202|36.16336
20250510145311202|35.2861
20250510145412202|36.03879
20250510145513202|37.49652
20250510145614202|36.32977
20250510145715202|36.84216
20250510145816202|37.8797
20250510145917202|37.44348
20250510150018202|36.94727
20250510150119202|37.42233
20250510150220202|37.15793
20250510150321202|36.46536
20250510150422202|37.33759
20250510150523202|36.54886
20250510150624202|36.29855
20250510150725202|37.06305
20250510150826202|36.06992
20250510150927202|36.98935
20250510151028202|36.06992
20250510151129202|36.90521
20250510151230202|37.56024
20250510151331202|36.30896
20250510151432202|36.91574
20250510151533202|37.33759
20250510151634202|37.78369
20250510151735202|36.64297
20250510151836202|36.88422
20250510151937202|37.50714
20250510152038202|36.4549
20250510152139202|37.10519
20250510152240202|37.48593
20250510152341202|37.26358
20250510152442202|36.74771
20250510152543202|37.28473
20250510152644202|36.72678
20250510152745202|37.4541
20250510152846202|37.27414
20250510152947202|36.17374
20250510153048202|37.37994
20250510153149202|37.48593
20250510153250202|37.32703
20250510153351202|36.48621
20250510153452202|36.10104
20250510153553202|37.81567
20250510153654202|37.4541
20250510153755202|37.74109
20250510153856202|37.48593
20250510153957202|37.54959
20250510154058202|37.539
20250510154159202|36.71634
20250510154300202|36.69537
20250510154401202|37.64523
20250510154502202|36.66394
20250510154603202|35.85239
20250510154704202|37.06305
20250510154805202|38.11508
20250510154906202|38.30829
20250510155007202|40.36606
20250510155108202|41.33325
20250510155209202|45.45633
20250510155310202|44.80756
20250510155411202|44.67401
20250510155512202|44.48035
20250510155613202|41.6178
20250510155714202|39.62411
20250510155815202|40.90378
20250510155916202|41.77774
20250510160017202|42.42264
20250510160118202|42.51541
20250510160219202|40.45529
20250510160320202|40.38834
20250510160421202|40.42178
20250510160522202|39.09854
20250510160623202|37.539
20250510160724202|38.59937
20250510160825202|39.15311
20250510160926202|38.12579
20250510161027202|38.61011
20250510161128202|38.06146
20250510161229202|36.50708
20250510161330202|36.6535
20250510161431202|37.34821
20250510161532202|37.46472
20250510161633202|36.42358
20250510161734202|36.48621
20250510161835202|37.36932
20250510161936202|37.05255
20250510162037202|37.62402
20250510162138202|37.07361
20250510162239202|36.37146
20250510162340202|36.2153
20250510162441202|37.29526
20250510162542202|37.58148
20250510162643202|37.34821
20250510162744202|37.3588
20250510162845202|37.18961
20250510162946202|37.37994
20250510163047202|37.4541
20250510163148202|37.4541
20250510163249202|35.9455
20250510163350202|37.27414
20250510163451202|36.29855
20250510163552202|36.66394
20250510163653202|36.06992
20250510163754202|36.16336
20250510163855202|36.66394
20250510164028202|37.94379
20250510164129202|36.63254
20250510164230202|38.50214
20250510164331202|42.29532
20250510164432202|41.46964
20250510164533202|40.80252
20250510164634202|42.15677
20250510164735202|40.47766
20250510164836202|39.49228
20250510164937202|39.12036
20250510165038202|39.99936
20250510165139202|40.55588
20250510165240202|39.83353
20250510165341202|39.77835
20250510165442202|38.65341
20250510165544202|38.91357
20250510165645202|36.90521
20250510165746202|37.21072
20250510165847202|37.52838
20250510165948202|37.70911
20250510170049202|37.28473
20250510170150202|37.2424
20250510170251202|36.89471
20250510170352202|36.70584
20250510170453202|37.08414
20250510170554202|36.09067
20250510170655202|35.83173
20250510170756202|36.13217
20250510170857202|36.82117
20250510170958202|36.5907
20250510171059202|37.17905
20250510171200202|36.94727
20250510171301202|37.06305
20250510171402202|35.56351
20250510171503202|36.42358
20250510171604202|36.51755
20250510171705202|37.48593
20250510171806202|36.64304
20250510171907202|35.81107
20250510172008202|36.50708
20250510172109202|36.40271
20250510172210202|35.07108
20250510172311202|36.36105
20250510172412202|35.99731
20250510172513202|36.22571
20250510172614202|36.78973
20250510172715202|36.70584
20250510172816202|36.72678
20250510172917202|37.57086
20250510173018202|36.78973
20250510173119202|38.17938
20250510173220202|39.75629
20250510173321202|39.07675
20250510173422202|37.28473
20250510173523202|38.61011
20250510173624202|36.19449
20250510173725202|37.65591
20250510173826202|38.57773
20250510173927202|38.34058
20250510174028202|38.75082
20250510174129202|39.75629
20250510174230202|39.84457
20250510174331202|39.95511
20250510174432202|38.49136
20250510174533202|39.64612
20250510174634202|38.75082
20250510174735202|38.91357
20250510174836202|38.04004
20250510174937202|38.66418
20250510175038202|37.30585
20250510175139202|37.80499
20250510175240202|38.61011
20250510175341202|39.80042
20250510175442202|39.55817
20250510175543202|38.87015
20250510175644202|37.62402
20250510175745202|39.66815
20250510175846202|38.64255
20250510175947202|36.47577
20250510180048202|35.72845
20250510180149202|36.8317
20250510180250202|36.54886
20250510180351202|38.38361
20250510180452202|38.00797
20250510180553202|38.62097
20250510180654202|39.72321
20250510180755202|37.04199
20250510180856202|38.68585
20250510180957202|38.08289
20250510181058202|37.68781
20250510181159202|37.07361
20250510181300202|36.64297
20250510181401202|38.01865
20250510181502202|38.0936
20250510181603202|37.59213
20250510181704202|35.59439
20250510181805202|37.0209
20250510181906202|37.85834
20250510182007202|36.92624
20250510182108202|36.63254
20250510182209202|36.94727
20250510182310202|36.94727
20250510182411202|36.32977
20250510182512202|34.84662
20250510182613202|36.27774
20250510182714202|34.91797
20250510182815202|35.67688
20250510182916202|34.70407
20250510183017202|35.9455
20250510183118202|34.06641
20250510183219202|34.8772
20250510183320202|35.2041
20250510183421202|34.60251
20250510183522202|33.57422
20250510183623202|33.75464
20250510183724202|33.81485
20250510183825202|33.45419
20250510183926202|34.47061
20250510184100202|32.89648
20250510184201202|33.38425
20250510184302202|32.86673
20250510184403202|33.9053
20250510184504202|32.966
20250510184605202|32.97592
20250510184706202|33.39423
20250510184807202|32.76761
20250510184908202|32.17542
20250510185009202|33.30441
20250510185110202|31.66565
20250510185211202|32.16559
20250510185312202|32.62906
20250510185413202|32.10663
20250510185514202|32.38217
20250510185615202|32.50061
20250510185716202|31.71454
20250510185817202|32.42166
20250510185918202|32.33289
20250510190019202|31.44116
20250510190120202|31.5387
20250510190221202|30.91632
20250510190322202|31.45087
20250510190423202|31.10065
20250510190524202|31.05212
20250510190625202|31.40216
20250510190726202|30.23096
20250510190827202|30.31754
20250510190928202|30.21173
20250510191029202|30.46207
20250510191130202|30.1156
20250510191231202|30.39459
20250510191332202|31.12976
20250510191433202|30.35605
20250510191534202|31.29507
20250510191635202|30.21173
20250510191736202|30.13483
20250510191837202|30.21173
20250510191938202|29.73215
20250510192039202|30.44278
20250510192140202|29.24533
20250510192241202|30.25018
20250510192342202|29.20728
20250510192443202|30.42349
20250510192544202|29.72253
20250510192645202|29.73215
20250510192746202|30.25018
20250510192847202|29.50275
20250510192948202|29.1026
20250510193049202|29.05505
20250510193150202|29.75125
20250510193251202|29.25485
20250510193352202|29.94287
20250510193453202|29.06458
20250510193554202|30.23096
20250510193655202|29.41687
20250510193756202|29.09308
20250510193857202|29.2739
20250510193959202|28.48633
20250510194100202|28.78928
20250510194201202|29.01703
20250510194302202|29.28339
20250510194403202|29.68427
20250510194504202|28.76086
20250510194605202|28.41074
20250510194706202|28.95056
20250510194807202|28.52414
20250510194908202|28.81772
20250510195009202|29.62692
20250510195110202|28.85565
20250510195211202|28.82721
20250510195312202|28.1936
20250510195413202|28.99805
20250510195514202|28.92209
20250510195615202|29.12158
20250510195716202|28.42017
20250510195817202|28.56195
20250510195918202|28.30682
20250510200019202|28.24078
20250510200120202|28.96005
20250510200221202|28.40125
20250510200322202|27.96753
20250510200423202|28.28796
20250510200524202|28.32568
20250510200625202|27.74188
20250510200726202|28.47684
20250510200827202|27.63861
20250510200928202|27.83588
20250510201029202|27.62921
20250510201130202|28.14648
20250510201231202|27.25446
20250510201332202|28.35403
20250510201433202|28.14648
20250510201534202|28.2785
20250510201635202|28.10876
20250510201736202|28.46741
20250510201837202|27.43234
20250510201938202|27.39484
20250510202039202|28.01462
20250510202140202|27.98636
20250510202241202|27.76065
20250510202342202|27.2077
20250510202443202|28.13705
20250510202544202|27.45108
20250510202645202|27.51666
20250510202746202|27.63861
20250510202847202|28.01462
20250510202948202|27.55417
20250510203049202|27.50729
20250510203150202|26.84348
20250510203251202|26.55469
20250510203352202|27.85464
20250510203453202|28.01462
20250510203554202|26.81549
20250510203655202|27.72311
20250510203756202|27.18896
20250510203857202|27.6011
20250510203958202|28.20303
20250510204131202|27.17029
20250510204232202|27.31058
20250510204333202|26.96478
20250510204434202|27.9205
20250510204535202|26.84348
20250510204636202|27.11423
20250510204737202|27.80768
20250510204838202|27.51666
20250510204939202|26.88077
20250510205040202|27.03012
20250510205141202|27.23572
20250510205242202|27.58234
20250510205343202|27.2825
20250510205444202|27.59171
20250510205545202|27.64801
20250510205646202|27.76065
20250510205747202|27.11423
20250510205848202|27.12354
20250510205949202|27.15158
20250510210050202|27.17029
20250510210151202|27.00211
20250510210252202|27.52606
20250510210353202|27.01141
20250510210454202|27.1329
20250510210555202|26.58261
20250510210656202|27.55417
20250510210757202|27.22641
20250510210858202|26.89011
20250510210959202|26.81549
20250510211100202|26.26654
20250510211201202|27.17966
20250510211302202|26.3873
20250510211403202|26.3222
20250510211504202|27.12354
20250510211605202|26.64777
20250510211706202|27.17966
20250510211807202|26.89011
20250510211908202|26.90875
20250510212009202|27.33871
20250510212110202|26.91806
20250510212211202|26.98343
20250510212312202|26.26654
20250510212413202|26.97409
20250510212514202|27.14221
20250510212615202|26.69434
20250510212716202|26.7316
20250510212817202|27.08618
20250510212918202|26.19226
20250510213019202|26.16437
20250510213120202|26.58261
20250510213221202|26.90875
20250510213322202|26.75024
20250510213423202|26.98343
20250510213524202|26.564
20250510213625202|26.22934
20250510213726202|26.95541
20250510213827202|26.18295
20250510213928202|26.89941
20250510214029202|26.28506
20250510214130202|26.36871
20250510214231202|26.41519
20250510214332202|26.92746
20250510214433202|26.3222
20250510214534202|26.59192
20250510214635202|26.86212
20250510214736202|26.55469
20250510214837202|26.19226
20250510214938202|26.46164
20250510215039202|26.70367
20250510215140202|26.34088
20250510215241202|26.14584
20250510215342202|26.22012
20250510215443202|26.07166
20250510215544202|26.19226
20250510215645202|26.19226
20250510215746202|26.33154
20250510215847202|26.90875
20250510215948202|26.3873
20250510220049202|26.17371
20250510220150202|26.49887
20250510220251202|25.82147
20250510220352202|25.46082
20250510220453202|26.18295
20250510220554202|26.31296
20250510220655202|26.0253
20250510220756202|26.58261
20250510220857202|26.44305
20250510220958202|25.81223
20250510221059202|26.2572
20250510221200202|26.36871
20250510221301202|25.48856
20250510221402202|26.28506
20250510221503202|26.3873
20250510221604202|26.14584
20250510221705202|26.20157
20250510221806202|25.83997
20250510221907202|26.26654
20250510222008202|25.7937
20250510222109202|25.8678
20250510222210202|26.0809
20250510222311202|26.45236
20250510222412202|26.41519
20250510222513202|25.99747
20250510222614202|26.11801
20250510222715202|25.50705
20250510222816202|25.29468
20250510222917202|26.04382
20250510223018202|26.2572
20250510223119202|25.99747
20250510223220202|26.27582
20250510223321202|25.25775
20250510223422202|26.52676
20250510223523202|26.2572
20250510223624202|26.18295
20250510223725202|25.7197
20250510223826202|25.91409
20250510223927202|26.50815
20250510224028202|25.73816
20250510224202202|25.93259
20250510224303202|25.52551
20250510224404202|25.82147
20250510224505202|25.74744
20250510224606202|25.47931
20250510224707202|25.87701
20250510224808202|26.07166
20250510224909202|25.53476
20250510225010202|25.87701
20250510225111202|25.92334
20250510225212202|25.40546
20250510225313202|26.24796
20250510225414202|25.57175
20250510225515202|26.19226
20250510225616202|25.54398
20250510225717202|25.30389
20250510225818202|26.43378
20250510225919202|25.7937
20250510230020202|25.54398
20250510230121202|25.51624
20250510230222202|26.30368
20250510230323202|25.52551
20250510230424202|25.61795
20250510230525202|25.53476
20250510230626202|25.89554
20250510230727202|25.59943
20250510230828202|25.66415
20250510230929202|26.01599
20250510231030202|25.67343
20250510231131202|25.7197
20250510231232202|25.58096
20250510231333202|26.23868
20250510231434202|25.8678
20250510231535202|25.2301
20250510231636202|26.03458
20250510231737202|25.65491
20250510231838202|25.47931
20250510231939202|25.35928
20250510232040202|25.35004
20250510232141202|25.35004
20250510232242202|25.99747
20250510232343202|25.76596
20250510232444202|25.91409
20250510232545202|25.47009
20250510232646202|25.31314
20250510232747202|26.03458
20250510232848202|25.88626
20250510232949202|26.05313
20250510233050202|25.56244
20250510233151202|26.04382
20250510233252202|25.72894
20250510233353202|25.80295
20250510233454202|25.58096
20250510233555202|25.24857
20250510233656202|25.92334
20250510233757202|25.34079
20250510233858202|25.94186
20250510233959202|25.1748
20250510234100202|25.30389
20250510234201202|25.87701
20250510234302202|25.70117
20250510234403202|25.96042
20250510234504202|25.43314
20250510234605202|25.96042
20250510234706202|25.8678
20250510234807202|25.16556
20250510234908202|25.40546
20250510235009202|26.06238
20250510235110202|25.50705
20250510235211202|25.55322
20250510235312202|25.55322
20250510235413202|25.88626
20250510235514202|25.59021
20250510235615202|25.97894
20250510235717202|25.42389
20250510235818202|25.49777
20250510235919202|25.15631