20250509000014202|24.8432
20250509000115202|24.742
20250509000216202|23.68735
20250509000317202|24.98126
20250509000418202|24.40204
20250509000519202|24.62247
20250509000620202|24.87997
20250509000721202|24.8432
20250509000822202|24.25522
20250509000923202|24.65009
20250509001024202|24.87079
20250509001125202|24.62247
20250509001226202|24.76038
20250509001327202|24.85242
20250509001428202|24.31943
20250509001529202|24.83395
20250509001630202|24.54898
20250509001731202|24.46628
20250509001832202|24.7236
20250509001933202|24.87079
20250509002034202|24.42953
20250509002135202|24.65009
20250509002236202|24.7236
20250509002337202|24.99048
20250509002438202|24.82477
20250509002613202|24.3837
20250509002822202|24.56735
20250509002923202|24.63165
20250509003024202|24.32858
20250509003125202|24.96283
20250509003226202|24.98126
20250509003327202|24.57651
20250509003428202|24.13599
20250509003529202|25.11948
20250509003630202|24.54898
20250509003731202|24.63165
20250509003832202|24.6041
20250509003933202|24.03522
20250509004034202|24.8432
20250509004135202|24.76038
20250509004236202|24.24606
20250509004337202|23.84286
20250509004438202|25.10101
20250509004539202|24.22772
20250509004640202|24.73279
20250509004741202|24.95364
20250509004842202|24.68683
20250509004943202|24.75119
20250509005044202|24.41119
20250509005145202|24.49384
20250509005246202|24.31027
20250509005347202|24.83395
20250509005448202|24.12683
20250509005549202|24.16351
20250509005650202|24.59488
20250509005751202|24.63165
20250509005852202|24.8064
20250509005953202|24.19101
20250509010054202|24.16351
20250509010155202|24.58575
20250509010256202|24.47546
20250509010357202|24.22772
20250509010458202|24.7236
20250509010559202|23.99857
20250509010700202|24.21854
20250509010801202|24.17267
20250509010902202|23.99857
20250509011003202|24.7236
20250509011104202|24.71439
20250509011205202|24.61328
20250509011306202|24.30109
20250509011407202|24.57651
20250509011508202|24.05353
20250509011609202|24.07187
20250509011710202|24.21854
20250509011811202|24.87997
20250509011912202|24.42041
20250509012013202|23.9436
20250509012114202|24.42041
20250509012215202|24.27356
20250509012316202|24.3837
20250509012417202|24.13599
20250509012518202|24.6041
20250509012619202|24.32858
20250509012720202|24.49384
20250509012821202|24.06271
20250509012922202|24.45712
20250509013023202|24.17267
20250509013124202|24.23685
20250509013225202|24.12683
20250509013326202|24.44794
20250509013427202|24.53058
20250509013528202|24.22772
20250509013629202|24.41119
20250509013730202|23.9436
20250509013831202|24.18188
20250509013932202|24.66843
20250509014033202|24.1452
20250509014134202|24.56735
20250509014235202|24.24606
20250509014336202|23.82455
20250509014437202|23.98941
20250509014538202|24.09933
20250509014639202|24.03522
20250509014740202|23.83374
20250509014841202|24.31027
20250509014942202|24.37448
20250509015043202|24.47546
20250509015144202|24.22772
20250509015245202|24.42041
20250509015346202|24.42953
20250509015447202|23.87946
20250509015548202|23.86118
20250509015649202|24.40204
20250509015750202|24.51221
20250509015851202|24.13599
20250509015952202|23.81543
20250509020053202|24.32858
20250509020154202|24.25522
20250509020255202|24.22772
20250509020356202|24.17267
20250509020457202|24.35614
20250509020558202|24.37448
20250509020659202|24.54898
20250509020800202|24.31027
20250509020901202|24.48468
20250509021002202|23.99857
20250509021103202|23.48618
20250509021204202|23.90695
20250509021305202|23.9436
20250509021406202|23.66904
20250509021507202|23.79712
20250509021608202|24.09018
20250509021709202|24.20935
20250509021810202|24.54898
20250509021911202|23.73306
20250509022012202|23.96191
20250509022113202|24.31943
20250509022214202|23.79712
20250509022315202|24.32858
20250509022416202|24.2002
20250509022517202|24.10852
20250509022645202|23.98022
20250509022837202|23.88867
20250509022938202|23.83374
20250509023039202|24.39285
20250509023140202|24.00769
20250509023241202|24.11768
20250509023342202|24.19101
20250509023443202|24.10852
20250509023544202|24.47546
20250509023645202|23.6416
20250509023746202|24.18188
20250509023847202|24.09018
20250509023948202|24.07187
20250509024049202|23.92529
20250509024150202|24.05353
20250509024251202|23.38568
20250509024352202|23.99857
20250509024453202|23.84286
20250509024554202|23.80624
20250509024655202|24.57651
20250509024756202|24.07187
20250509024857202|24.30109
20250509024958202|24.15436
20250509025059202|24.31027
20250509025200202|24.09933
20250509025301202|23.8154
20250509025402202|23.98941
20250509025503202|24.08102
20250509025604202|23.91614
20250509025705202|23.71475
20250509025806202|24.46628
20250509025907202|23.79712
20250509030008202|23.87033
20250509030109202|24.08102
20250509030210202|23.96191
20250509030311202|24.05353
20250509030412202|24.15436
20250509030513202|24.09018
20250509030614202|23.51361
20250509030715202|23.82455
20250509030816202|23.6416
20250509030917202|23.76965
20250509031018202|23.75137
20250509031119202|23.76965
20250509031220202|23.88867
20250509031321202|24.30109
20250509031422202|23.95273
20250509031523202|23.55017
20250509031624202|23.85205
20250509031725202|23.97107
20250509031826202|24.12683
20250509031927202|23.90695
20250509032028202|23.70563
20250509032129202|23.97107
20250509032230202|24.20935
20250509032331202|23.97107
20250509032432202|23.91614
20250509032533202|24.18188
20250509032634202|23.17569
20250509032735202|23.80624
20250509032836202|23.87946
20250509032937202|23.74222
20250509033038202|23.91614
20250509033139202|23.53189
20250509033240202|24.18188
20250509033341202|23.90695
20250509033442202|24.14514
20250509033543202|23.80624
20250509033644202|23.75137
20250509033745202|23.90695
20250509033846202|23.76053
20250509033947202|23.85205
20250509034048202|23.85205
20250509034149202|23.93442
20250509034250202|23.88867
20250509034351202|23.89783
20250509034452202|24.04437
20250509034553202|23.48618
20250509034654202|23.93442
20250509034755202|23.91614
20250509034856202|23.73306
20250509034957202|23.58673
20250509035058202|23.56845
20250509035159202|23.55017
20250509035300202|23.84286
20250509035401202|23.91614
20250509035502202|24.15436
20250509035603202|23.6416
20250509035704202|23.34003
20250509035805202|24.07187
20250509035906202|23.80624
20250509040007202|23.75137
20250509040108202|23.78799
20250509040209202|23.98022
20250509040310202|23.87033
20250509040411202|23.56845
20250509040512202|23.62329
20250509040613202|23.97107
20250509040714202|23.90695
20250509040815202|23.50449
20250509040916202|23.71475
20250509041017202|23.76053
20250509041118202|23.58673
20250509041219202|24.026
20250509041320202|23.76965
20250509041421202|23.85205
20250509041522202|23.60504
20250509041623202|23.83374
20250509041724202|23.81543
20250509041825202|23.32175
20250509041926202|24.31027
20250509042027202|23.74222
20250509042128202|23.99857
20250509042229202|23.65991
20250509042330202|23.82455
20250509042431202|23.48618
20250509042532202|23.85205
20250509042633202|23.83374
20250509043035202|23.74222
20250509043136202|23.51361
20250509043237202|23.97107
20250509043338202|23.92529
20250509043439202|23.40396
20250509043540202|23.50449
20250509043641202|23.88867
20250509043742202|23.70563
20250509043843202|23.43137
20250509043944202|23.43137
20250509044045202|23.97107
20250509044146202|23.53189
20250509044247202|23.6416
20250509044348202|23.58673
20250509044449202|23.54102
20250509044550202|23.56845
20250509044651202|23.79712
20250509044752202|23.51361
20250509044853202|22.48297
20250509044954202|23.87033
20250509045055202|24.00769
20250509045156202|23.79712
20250509045257202|23.74222
20250509045358202|23.21216
20250509045459202|23.3035
20250509045600202|23.44049
20250509045701202|23.3674
20250509045802202|23.65073
20250509045903202|23.70563
20250509050004202|23.51361
20250509050105202|23.55017
20250509050206202|23.58673
20250509050307202|23.74222
20250509050408202|22.9567
20250509050509202|23.83374
20250509050610202|23.59592
20250509050711202|23.56845
20250509050812202|23.65991
20250509050913202|23.48618
20250509051014202|23.56845
20250509051115202|23.42221
20250509051216202|23.92529
20250509051317202|23.54102
20250509051418202|23.82455
20250509051519202|23.85205
20250509051620202|24.01685
20250509051721202|23.68735
20250509051822202|24.04437
20250509051923202|23.5593
20250509052024202|23.70563
20250509052125202|23.85205
20250509052226202|23.55017
20250509052327202|23.59586
20250509052428202|23.77884
20250509052529202|23.25784
20250509052630202|23.66904
20250509052731202|23.44965
20250509052832202|23.28522
20250509052933202|23.57758
20250509053034202|23.42221
20250509053135202|23.55017
20250509053236202|23.39481
20250509053337202|23.42221
20250509053438202|23.74222
20250509053539202|23.54102
20250509053640202|23.59592
20250509053741202|23.79712
20250509053842202|23.60498
20250509053943202|23.61417
20250509054044202|23.45877
20250509054145202|23.59592
20250509054246202|23.72394
20250509054347202|23.40396
20250509054448202|23.40396
20250509054549202|23.53189
20250509054650202|23.4679
20250509054751202|23.5593
20250509054852202|23.25784
20250509054953202|23.66904
20250509055054202|23.90695
20250509055155202|23.03879
20250509055256202|23.74222
20250509055357202|23.41309
20250509055458202|23.60498
20250509055559202|23.62329
20250509055700202|23.65991
20250509055801202|23.59586
20250509055902202|23.02057
20250509060003202|23.91614
20250509060104202|23.70563
20250509060205202|23.41309
20250509060306202|23.53189
20250509060407202|23.33087
20250509060508202|23.34003
20250509060609202|23.65073
20250509060710202|23.47705
20250509060811202|23.75137
20250509060912202|23.44965
20250509061013202|23.51361
20250509061114202|23.50449
20250509061215202|23.08444
20250509061316202|23.56845
20250509061417202|23.8429
20250509061518202|23.3035
20250509061619202|23.54102
20250509061720202|23.47705
20250509061821202|23.66904
20250509061922202|23.38568
20250509062023202|23.4679
20250509062124202|23.48618
20250509062225202|23.19394
20250509062326202|23.55017
20250509062427202|23.65991
20250509062528202|22.9841
20250509062629202|23.75137
20250509062730202|23.61417
20250509062831202|23.13919
20250509062932202|23.3035
20250509063107202|23.13004
20250509063208202|23.34915
20250509063309202|23.73306
20250509063410202|23.53189
20250509063511202|23.5593
20250509063612202|23.67816
20250509063713202|23.35825
20250509063814202|23.59586
20250509063915202|23.57758
20250509064016202|23.38568
20250509064117202|23.37653
20250509064218202|23.60498
20250509064319202|23.80624
20250509064420202|23.43137
20250509064521202|23.43137
20250509064622202|23.13004
20250509064723202|23.23044
20250509064824202|23.55017
20250509064925202|23.74222
20250509065026202|23.55017
20250509065127202|23.31259
20250509065228202|23.33087
20250509065329202|23.50449
20250509065430202|23.23044
20250509065531202|23.40396
20250509065632202|23.44965
20250509065733202|23.56845
20250509065834202|23.4679
20250509065935202|23.10269
20250509070036202|23.54102
20250509070137202|23.34915
20250509070238202|23.12094
20250509070339202|23.39481
20250509070440202|23.66904
20250509070541202|23.43137
20250509070642202|23.43137
20250509070743202|23.5593
20250509070844202|23.26694
20250509070945202|23.29437
20250509071046202|23.59586
20250509071147202|23.38568
20250509071248202|23.28522
20250509071349202|23.47705
20250509071450202|23.12094
20250509071551202|23.3674
20250509071652202|23.65991
20250509071753202|23.39481
20250509071854202|23.60504
20250509071955202|23.52277
20250509072056202|23.34915
20250509072157202|23.25784
20250509072258202|23.07532
20250509072359202|23.34003
20250509072500202|23.17569
20250509072601202|23.60498
20250509072702202|23.59592
20250509072803202|23.20303
20250509072904202|23.12094
20250509073005202|23.3035
20250509073106202|23.32175
20250509073207202|23.55017
20250509073308202|23.52277
20250509073409202|23.71475
20250509073510202|22.88382
20250509073611202|23.55017
20250509073712202|23.03879
20250509073813202|23.58673
20250509073914202|23.6965
20250509074015202|23.38568
20250509074116202|23.23044
20250509074217202|23.15744
20250509074318202|23.42221
20250509074419202|23.09357
20250509074520202|23.75137
20250509074621202|23.21216
20250509074722202|22.99319
20250509074823202|23.51361
20250509074924202|23.14828
20250509075025202|23.5593
20250509075126202|23.61417
20250509075227202|23.33087
20250509075328202|23.51361
20250509075429202|23.22131
20250509075530202|22.91116
20250509075631202|23.39481
20250509075732202|23.45877
20250509075833202|22.9567
20250509075934202|23.28522
20250509080035202|23.06619
20250509080136202|23.6965
20250509080237202|23.13004
20250509080338202|23.39481
20250509080439202|23.41309
20250509080540202|23.28522
20250509080641202|23.21216
20250509080742202|23.24872
20250509080843202|24.7052
20250509080944202|27.82642
20250509081045202|29.40732
20250509081146202|30.1156
20250509081247202|30.95511
20250509081348202|31.30481
20250509081449202|30.51028
20250509081550202|31.02298
20250509081651202|30.87756
20250509081752202|30.60681
20250509081853202|30.27905
20250509081954202|29.93329
20250509082055202|30.21173
20250509082156202|30.16364
20250509082257202|29.82785
20250509082358202|31.2756
20250509082459202|32.00842
20250509082600202|32.36249
20250509082701202|31.62656
20250509082802202|31.78302
20250509082903202|32.20496
20250509083004202|31.64612
20250509083139202|30.70343
20250509083240202|31.71454
20250509083341202|31.49966
20250509083442202|31.89078
20250509083543202|32.0477
20250509083644202|32.10663
20250509083745202|33.51416
20250509083846202|33.83493
20250509083947202|34.17731
20250509084048202|34.28845
20250509084149202|33.29443
20250509084250202|33.19479
20250509084351202|33.01563
20250509084452202|32.71808
20250509084553202|32.966
20250509084654202|32.82706
20250509084755202|33.81485
20250509084856202|33.73456
20250509084957202|34.86697
20250509085058202|36.72678
20250509085159202|36.19449
20250509085300202|36.34018
20250509085401202|36.37146
20250509085502202|35.52234
20250509085603202|35.80069
20250509085704202|34.75497
20250509085805202|34.80585
20250509085906202|34.22784
20250509090007202|34.60251
20250509090108202|35.45035
20250509090209202|36.32977
20250509090310202|36.95776
20250509090411202|35.81107
20250509090512202|34.86697
20250509090613202|34.57202
20250509090714202|34.08655
20250509090815202|34.15714
20250509090916202|33.75464
20250509091017202|33.22464
20250509091118202|33.13501
20250509091219202|33.75464
20250509091320202|32.52036
20250509091421202|33.23459
20250509091522202|32.5401
20250509091623202|32.29355
20250509091724202|33.06537
20250509091825202|32.84692
20250509091926202|32.32306
20250509092027202|33.99585
20250509092128202|33.76465
20250509092229202|35.10178
20250509092330202|37.51776
20250509092431202|38.36209
20250509092532202|38.67505
20250509092633202|38.62097
20250509092734202|37.68781
20250509092835202|35.83173
20250509092936202|35.25534
20250509093037202|36.44446
20250509093138202|36.75827
20250509093239202|36.3923
20250509093340202|36.30896
20250509093441202|34.98941
20250509093542202|35.6459
20250509093643202|34.69391
20250509093744202|34.51117
20250509093845202|34.65329
20250509093946202|35.04044
20250509094047202|34.11679
20250509094148202|33.94556
20250509094249202|34.61261
20250509094350202|35.29636
20250509094451202|35.6459
20250509094552202|36.85269
20250509094653202|40.75763
20250509094754202|40.12134
20250509094855202|40.93756
20250509094956202|40.62302
20250509095057202|38.12579
20250509095158202|37.17905
20250509095259202|37.34821
20250509095400202|38.51294
20250509095501202|38.98965
20250509095602202|38.1579
20250509095703202|37.86899
20250509095804202|37.14743
20250509095905202|36.28815
20250509100006202|36.30896
20250509100107202|34.95874
20250509100208202|35.67688
20250509100309202|34.94855
20250509100410202|35.01999
20250509100511202|35.08133
20250509100612202|34.78549
20250509100713202|34.54156
20250509100814202|35.26559
20250509100915202|34.77527
20250509101016202|34.24802
20250509101117202|34.68378
20250509101218202|33.85504
20250509101319202|34.13696
20250509101420202|34.52133
20250509101521202|34.88736
20250509101622202|34.80585
20250509101723202|35.33737
20250509101824202|34.25812
20250509101925202|34.38959
20250509102026202|34.12686
20250509102127202|34.76511
20250509102228202|34.20758
20250509102329202|34.36935
20250509102430202|34.56192
20250509102531202|34.50104
20250509102632202|35.2861
20250509102733202|35.0098
20250509102834202|35.97659
20250509102936202|37.3588
20250509103037202|42.50378
20250509103212202|43.53549
20250509103313202|42.24908
20250509103414202|40.9939
20250509103515202|39.32788
20250509103616202|39.1749
20250509103717202|38.56693
20250509103818202|38.88095
20250509103919202|41.73196
20250509104020202|40.12134
20250509104121202|40.04373
20250509104222202|38.49136
20250509104323202|39.14218
20250509104424202|38.78333
20250509104525202|37.77298
20250509104626202|37.5072
20250509104727202|36.61166
20250509104828202|37.15793
20250509104929202|36.69537
20250509105030202|35.93518
20250509105131202|36.10104
20250509105232202|37.16849
20250509105333202|36.28815
20250509105434202|36.37146
20250509105535202|36.66394
20250509105636202|36.56979
20250509105737202|36.52795
20250509105838202|36.77924
20250509105939202|36.85269
20250509110040202|37.39053
20250509110141202|38.82669
20250509110242202|38.71832
20250509110343202|45.71585
20250509110444202|44.6618
20250509110545202|44.77106
20250509110646202|43.07571
20250509110747202|40.14352
20250509110848202|40.96008
20250509110949202|40.62305
20250509111050202|41.57214
20250509111151202|41.81207
20250509111252202|42.27222
20250509111353202|40.41064
20250509111454202|40.38834
20250509111555202|39.28412
20250509111656202|37.70911
20250509111757202|37.97586
20250509111858202|38.23303
20250509111959202|37.65591
20250509112100202|37.20016
20250509112201202|37.60275
20250509112302202|37.26358
20250509112403202|38.0936
20250509112504202|36.3923
20250509112605202|36.53845
20250509112706202|37.41171
20250509112807202|36.34018
20250509112908202|37.26358
20250509113009202|36.09067
20250509113110202|36.93674
20250509113211202|37.18961
20250509113312202|37.17905
20250509113413202|36.30896
20250509113514202|36.63254
20250509113615202|35.85239
20250509113716202|36.03879
20250509113817202|36.02838
20250509113918202|36.28815
20250509114019202|36.35059
20250509114120202|36.50708
20250509114221202|36.94727
20250509114322202|37.10519
20250509114423202|35.52234
20250509114524202|37.04199
20250509114625202|35.92484
20250509114726202|35.97659
20250509114827202|36.5907
20250509114928202|35.82138
20250509115029202|36.32977
20250509115130202|36.7373
20250509115231202|36.43399
20250509115332202|36.53845
20250509115433202|36.2569
20250509115534202|35.88342
20250509115635202|36.13217
20250509115736202|36.56976
20250509115837202|35.98697
20250509115938202|35.97659
20250509120039202|36.67441
20250509120140202|36.62207
20250509120241202|36.44446
20250509120342202|36.06992
20250509120444202|35.66653
20250509120545202|36.62207
20250509120646202|36.47577
20250509120747202|37.3588
20250509120848202|36.13217
20250509120949202|37.14743
20250509121050202|37.05255
20250509121151202|37.16852
20250509121252202|36.70584
20250509121353202|36.77924
20250509121454202|36.8317
20250509121555202|37.01038
20250509121656202|36.31937
20250509121757202|37.51776
20250509121858202|36.93674
20250509121959202|37.59213
20250509122100202|37.59213
20250509122201202|36.91574
20250509122302202|37.48593
20250509122403202|37.06305
20250509122504202|38.16867
20250509122605202|37.42233
20250509122706202|37.41171
20250509122807202|37.81567
20250509122908202|36.74771
20250509123009202|37.28473
20250509123110202|36.63254
20250509123242202|36.88422
20250509123343202|37.90106
20250509123444202|37.10519
20250509123545202|37.17905
20250509123646202|37.52838
20250509123747202|36.44446
20250509123848202|37.37994
20250509123949202|36.53845
20250509124050202|37.33759
20250509124151202|36.92624
20250509124252202|37.51776
20250509124353202|36.70584
20250509124454202|37.76236
20250509124555202|37.60275
20250509124656202|37.08414
20250509124757202|36.66394
20250509124858202|37.30585
20250509124959202|37.30585
20250509125100202|37.73038
20250509125201202|37.76236
20250509125302202|44.08347
20250509125403202|47.20184
20250509125504202|46.47806
20250509125605202|42.97015
20250509125706202|42.14526
20250509125807202|39.71219
20250509125908202|38.50214
20250509130009202|39.22949
20250509130110202|39.0441
20250509130211202|39.78937
20250509130312202|39.98828
20250509130413202|39.29504
20250509130514202|39.92191
20250509130615202|38.59937
20250509130716202|39.00058
20250509130817202|38.12579
20250509130918202|37.37994
20250509131019202|38.71832
20250509131120202|38.05075
20250509131221202|37.94379
20250509131322202|37.31644
20250509131423202|36.92624
20250509131524202|37.29526
20250509131625202|37.52838
20250509131726202|38.34058
20250509131827202|38.00797
20250509131928202|37.95444
20250509132029202|37.25296
20250509132130202|37.4541
20250509132231202|36.43399
20250509132332202|37.6665
20250509132433202|37.25296
20250509132534202|37.20016
20250509132635202|36.88422
20250509132736202|36.08026
20250509132837202|36.69537
20250509132938202|36.01804
20250509133039202|36.87372
20250509133140202|35.87308
20250509133241202|36.63254
20250509133342202|36.74771
20250509133443202|36.62207
20250509133544202|36.43399
20250509133645202|36.28815
20250509133746202|37.0209
20250509133847202|36.98935
20250509133948202|36.71634
20250509134049202|35.97659
20250509134150202|36.74771
20250509134251202|37.92245
20250509134352202|36.4549
20250509134453202|37.21072
20250509134554202|37.58148
20250509134655202|37.59213
20250509134756202|37.70911
20250509134857202|37.04199
20250509134958202|37.68781
20250509135059202|37.83701
20250509135200202|36.77924
20250509135301202|36.38187
20250509135402202|37.28473
20250509135503202|36.90521
20250509135604202|36.60117
20250509135705202|37.58148
20250509135806202|36.15295
20250509135907202|36.4549
20250509140008202|36.96832
20250509140109202|36.64304
20250509140210202|36.96832
20250509140311202|36.96832
20250509140412202|36.8002
20250509140513202|36.90521
20250509140614202|36.28815
20250509140715202|36.50708
20250509140816202|36.44446
20250509140917202|37.08414
20250509141018202|37.11575
20250509141119202|36.77924
20250509141220202|36.8107
20250509141321202|37.25296
20250509141422202|37.17905
20250509141523202|37.09467
20250509141624202|36.11142
20250509141725202|36.61166
20250509141826202|36.58023
20250509141927202|37.17905
20250509142028202|37.12631
20250509142129202|36.90521
20250509142230202|37.0209
20250509142331202|36.70581
20250509142432202|37.15793
20250509142533202|37.08414
20250509142634202|36.02844
20250509142735202|36.78973
20250509142836202|36.30896
20250509142937202|36.8002
20250509143038202|37.07361
20250509143139202|36.3923
20250509143313202|37.01038
20250509143414202|36.72678
20250509143515202|36.40271
20250509143616202|37.13684
20250509143717202|36.95776
20250509143818202|36.11142
20250509143919202|36.28815
20250509144020202|36.90521
20250509144121202|36.68488
20250509144222202|37.51776
20250509144323202|36.17374
20250509144424202|37.90106
20250509144525202|37.81567
20250509144626202|36.76871
20250509144727202|37.86899
20250509144828202|37.40115
20250509144929202|38.276
20250509145030202|37.83701
20250509145131202|37.73038
20250509145232202|37.6665
20250509145333202|37.86899
20250509145434202|37.82632
20250509145535202|37.76236
20250509145636202|37.8797
20250509145737202|38.1579
20250509145838202|37.89038
20250509145939202|36.90521
20250509150040202|37.37994
20250509150141202|37.70911
20250509150242202|37.49652
20250509150343202|38.05075
20250509150444202|37.18961
20250509150545202|38.66418
20250509150646202|38.51294
20250509150747202|37.94379
20250509150848202|38.39438
20250509150949202|37.52838
20250509151050202|37.73038
20250509151151202|38.37283
20250509151252202|37.42233
20250509151353202|38.1579
20250509151454202|38.38361
20250509151555202|38.87015
20250509151656202|38.04004
20250509151757202|38.10431
20250509151858202|38.17938
20250509151959202|38.53455
20250509152100202|38.14719
20250509152201202|37.62402
20250509152302202|38.17938
20250509152403202|37.70911
20250509152504202|37.33759
20250509152605202|37.56024
20250509152706202|37.10519
20250509152807202|37.25296
20250509152908202|38.13647
20250509153009202|37.40115
20250509153110202|37.09467
20250509153211202|37.40115
20250509153312202|36.55933
20250509153413202|37.86899
20250509153514202|36.90521
20250509153615202|37.62402
20250509153716202|37.97586
20250509153817202|36.29855
20250509153918202|36.64297
20250509154019202|37.21072
20250509154120202|36.72678
20250509154221202|37.46472
20250509154322202|38.22232
20250509154423202|37.33759
20250509154524202|37.539
20250509154625202|37.60275
20250509154726202|36.8002
20250509154827202|37.25296
20250509154928202|37.76236
20250509155029202|36.49664
20250509155130202|37.2424
20250509155231202|37.49652
20250509155332202|37.49652
20250509155433202|35.7594
20250509155534202|37.30585
20250509155635202|37.07361
20250509155736202|37.74103
20250509155837202|37.12631
20250509155938202|36.89471
20250509160039202|36.32977
20250509160140202|37.01038
20250509160241202|36.92624
20250509160342202|36.27774
20250509160443202|37.42233
20250509160544202|36.46536
20250509160645202|37.22128
20250509160746202|36.91574
20250509160847202|36.14255
20250509160948202|36.95776
20250509161049202|37.39053
20250509161150202|36.92624
20250509161251202|35.83173
20250509161352202|36.03879
20250509161453202|37.05255
20250509161554202|36.19449
20250509161655202|37.6665
20250509161756202|37.06305
20250509161857202|36.55933
20250509161958202|37.51776
20250509162059202|36.6535
20250509162200202|37.3588
20250509162301202|37.3588
20250509162402202|36.10104
20250509162504202|36.5907
20250509162605202|37.79434
20250509162706202|36.8317
20250509162807202|36.31937
20250509162908202|37.83701
20250509163009202|38.04004
20250509163110202|37.58148
20250509163211202|37.52838
20250509163344202|37.46472
20250509163445202|35.63565
20250509163546202|37.44348
20250509163647202|37.37994
20250509163748202|37.65591
20250509163849202|37.2424
20250509163950202|36.3923
20250509164051202|38.07217
20250509164152202|36.74771
20250509164253202|37.01038
20250509164354202|37.93311
20250509164455202|36.97882
20250509164556202|37.13684
20250509164657202|37.09467
20250509164758202|37.01038
20250509164859202|37.04199
20250509165000202|37.73038
20250509165101202|38.21161
20250509165202202|37.6665
20250509165303202|36.31937
20250509165404202|36.89471
20250509165505202|38.04004
20250509165606202|37.46472
20250509165707202|37.03143
20250509165808202|37.36932
20250509165909202|36.2569
20250509170010202|36.67441
20250509170111202|37.78369
20250509170212202|36.22571
20250509170313202|36.55933
20250509170414202|37.20016
20250509170515202|37.46472
20250509170616202|36.67441
20250509170717202|37.22128
20250509170818202|36.47577
20250509170919202|37.14743
20250509171020202|37.17905
20250509171121202|37.76236
20250509171222202|37.13684
20250509171323202|36.54886
20250509171424202|36.8107
20250509171525202|36.54886
20250509171626202|36.56979
20250509171727202|37.14743
20250509171828202|36.10104
20250509171929202|37.0209
20250509172030202|37.09467
20250509172131202|36.48624
20250509172232202|36.50708
20250509172334202|36.44446
20250509172435202|39.98828
20250509172536202|38.91357
20250509172637202|39.10947
20250509172738202|39.43741
20250509172839202|37.33759
20250509172940202|38.25455
20250509173041202|37.22128
20250509173142202|39.76733
20250509173243202|38.276
20250509173344202|39.4155
20250509173445202|40.12134
20250509173546202|40.24356
20250509173647202|39.25134
20250509173748202|38.36209
20250509173849202|39.72321
20250509173950202|39.10947
20250509174051202|39.01144
20250509174152202|38.56693
20250509174253202|37.6665
20250509174354202|39.38263
20250509174455202|39.34976
20250509174556202|39.02231
20250509174657202|40.54468
20250509174758202|39.65717
20250509174859202|40.23242
20250509175000202|39.65717
20250509175101202|38.56693
20250509175202202|39.22949
20250509175303202|38.22232
20250509175404202|38.66418
20250509175505202|38.16867
20250509175606202|39.9772
20250509175707202|40.84747
20250509175808202|39.76733
20250509175909202|40.69028
20250509180010202|40.21021
20250509180111202|39.62411
20250509180212202|39.98828
20250509180313202|39.55817
20250509180414202|40.16574
20250509180515202|39.25134
20250509180616202|39.12036
20250509180717202|37.79434
20250509180818202|38.97876
20250509180919202|39.47034
20250509181020202|40.85873
20250509181121202|40.75763
20250509181222202|39.95511
20250509181323202|40.18796
20250509181424202|40.08807
20250509181525202|39.78937
20250509181626202|38.92444
20250509181727202|39.59109
20250509181828202|37.84772
20250509181929202|38.10431
20250509182030202|37.61334
20250509182131202|37.84772
20250509182232202|37.46472
20250509182333202|36.75827
20250509182434202|37.2424
20250509182535202|36.53845
20250509182636202|36.48624
20250509182737202|36.93674
20250509182838202|35.78006
20250509182939202|36.2569
20250509183040202|35.60471
20250509183141202|35.59439
20250509183242202|36.23611
20250509183415202|35.12219
20250509183516202|35.73877
20250509183617202|35.7594
20250509183718202|35.10178
20250509183819202|34.07648
20250509183920202|35.38867
20250509184021202|34.48074
20250509184122202|34.27835
20250509184223202|34.22784
20250509184324202|33.83493
20250509184425202|34.52133
20250509184526202|33.29443
20250509184627202|34.21774
20250509184728202|33.9053
20250509184829202|33.48419
20250509184930202|33.27451
20250509185031202|32.53021
20250509185132202|33.63431
20250509185233202|33.52417
20250509185334202|33.11508
20250509185435202|32.56976
20250509185536202|33.2645
20250509185637202|33.39423
20250509185738202|32.92627
20250509185839202|32.48087
20250509185940202|32.53021
20250509190041202|32.76761
20250509190142202|32.01825
20250509190243202|31.96918
20250509190344202|32.02805
20250509190445202|31.81238
20250509190546202|32.17542
20250509190647202|31.42169
20250509190748202|31.71454
20250509190849202|31.54843
20250509190950202|31.46066
20250509191051202|31.58749
20250509191152202|31.25616
20250509191253202|31.2464
20250509191354202|31.15891
20250509191455202|30.48135
20250509191556202|31.2464
20250509191657202|30.75177
20250509191758202|30.64542
20250509191900202|30.36572
20250509192001202|31.2756
20250509192102202|30.43314
20250509192203202|30.9939
20250509192304202|30.80014
20250509192405202|30.76144
20250509192506202|30.5585
20250509192607202|30.43314
20250509192708202|30.30789
20250509192809202|30.23096
20250509192910202|30.13483
20250509193011202|29.66516
20250509193112202|29.33105
20250509193213202|30.0004
20250509193314202|29.92368
20250509193415202|29.94287
20250509193516202|29.56003
20250509193617202|29.42639
20250509193718202|30.05798
20250509193819202|29.29291
20250509193920202|29.38824
20250509194021202|29.77042
20250509194122202|28.91257
20250509194223202|29.12158
20250509194324202|29.38824
20250509194425202|29.09308
20250509194526202|29.56958
20250509194627202|29.35965
20250509194728202|29.09308
20250509194829202|29.28339
20250509194930202|29.20728
20250509195031202|28.72296
20250509195132202|29.15964
20250509195233202|28.45798
20250509195334202|29.20728
20250509195435202|28.77982
20250509195536202|29.05505
20250509195637202|28.79877
20250509195738202|28.90311
20250509195839202|28.70401
20250509195940202|28.76086
20250509200041202|28.08054
20250509200142202|28.07111
20250509200243202|28.54306
20250509200344202|28.04285
20250509200445202|27.98636
20250509200546202|28.15588
20250509200647202|28.47684
20250509200748202|28.28796
20250509200849202|28.12762
20250509200950202|28.3446
20250509201051202|27.73251
20250509201152202|27.17029
20250509201253202|28.22189
20250509201354202|27.80765
20250509201455202|27.81708
20250509201556202|27.44168
20250509201657202|27.95813
20250509201758202|27.48856
20250509201859202|27.51666
20250509202000202|27.58234
20250509202101202|27.73251
20250509202202202|27.61984
20250509202303202|27.68552
20250509202404202|27.75128
20250509202505202|27.18896
20250509202606202|27.3761
20250509202707202|27.56357
20250509202808202|27.9393
20250509202909202|27.89227
20250509203010202|27.96756
20250509203111202|27.77005
20250509203212202|27.74188
20250509203313202|27.44168
20250509203447202|27.22641
20250509203548202|27.41357
20250509203649202|27.42297
20250509203750202|27.23572
20250509203851202|27.0488
20250509203952202|27.05811
20250509204053202|26.78751
20250509204154202|26.7782
20250509204255202|27.01141
20250509204356202|27.23572
20250509204457202|26.79684
20250509204558202|26.99274
20250509204659202|26.98343
20250509204800202|27.27316
20250509204901202|26.63849
20250509205002202|26.79684
20250509205103202|26.88077
20250509205204202|27.24509
20250509205305202|26.71298
20250509205406202|27.12354
20250509205507202|27.27316
20250509205608202|26.47098
20250509205709202|26.24796
20250509205810202|27.10486
20250509205911202|27.03946
20250509210012202|26.53607
20250509210113202|27.05811
20250509210214202|26.95541
20250509210315202|26.52676
20250509210416202|26.35013
20250509210517202|26.20157
20250509210618202|26.564
20250509210719202|26.75955
20250509210820202|26.48956
20250509210921202|27.01141
20250509211022202|26.95541
20250509211123202|26.22934
20250509211224202|26.0253
20250509211325202|26.5733
20250509211426202|26.89941
20250509211527202|26.62912
20250509211628202|26.22012
20250509211729202|26.564
20250509211830202|26.82483
20250509211931202|26.39658
20250509212032202|26.39658
20250509212133202|26.22012
20250509212234202|26.33154
20250509212335202|26.54541
20250509212436202|26.70367
20250509212537202|26.48026
20250509212638202|26.48026
20250509212739202|26.15512
20250509212840202|26.17371
20250509212941202|26.31299
20250509213042202|26.82483
20250509213143202|26.50815
20250509213244202|26.52676
20250509213345202|26.48026
20250509213446202|26.61057
20250509213547202|26.07166
20250509213648202|25.85852
20250509213749202|25.73816
20250509213850202|25.8678
20250509213951202|26.2572
20250509214052202|26.0253
20250509214153202|25.91409
20250509214254202|26.04382
20250509214355202|26.48956
20250509214456202|25.96967
20250509214557202|26.12732
20250509214658202|26.10873
20250509214759202|26.07166
20250509214900202|26.01599
20250509215001202|26.11801
20250509215102202|25.78445
20250509215203202|26.00671
20250509215304202|25.8678
20250509215405202|26.18295
20250509215506202|25.7197
20250509215607202|26.36871
20250509215708202|26.3222
20250509215809202|26.17371
20250509215910202|26.3873
20250509220011202|26.09949
20250509220112202|26.37802
20250509220213202|26.21082
20250509220314202|26.07166
20250509220415202|26.29437
20250509220516202|25.96042
20250509220617202|25.58096
20250509220718202|26.36871
20250509220819202|25.85852
20250509220920202|25.60867
20250509221021202|25.61795
20250509221122202|25.70117
20250509221224202|26.18295
20250509221325202|25.96967
20250509221426202|25.98822
20250509221527202|25.58096
20250509221628202|25.98822
20250509221729202|26.0253
20250509221830202|25.83997
20250509221931202|26.18295
20250509222032202|25.90482
20250509222133202|26.03458
20250509222234202|25.43314
20250509222335202|25.6272
20250509222436202|25.81223
20250509222537202|25.90482
20250509222638202|25.92334
20250509222739202|25.70117
20250509222840202|25.57175
20250509222941202|25.76596
20250509223042202|26.11801
20250509223143202|25.93259
20250509223244202|26.19226
20250509223345202|25.52551
20250509223518202|25.83075
20250509223619202|25.36853
20250509223720202|26.07166
20250509223821202|25.54398
20250509223922202|25.85852
20250509224023202|25.64569
20250509224124202|26.13657
20250509224225202|25.69193
20250509224326202|25.59021
20250509224427202|25.88626
20250509224528202|25.59021
20250509224629202|25.6272
20250509224730202|25.39618
20250509224831202|25.51624
20250509224932202|25.51624
20250509225033202|25.74744
20250509225134202|25.55322
20250509225235202|25.60867
20250509225336202|26.16437
20250509225437202|25.59021
20250509225538202|25.57175
20250509225639202|25.73816
20250509225740202|25.73816
20250509225841202|25.15631
20250509225942202|25.76596
20250509230043202|25.75665
20250509230144202|25.59943
20250509230245202|25.24857
20250509230346202|25.48856
20250509230447202|25.73816
20250509230548202|25.43314
20250509230649202|25.78445
20250509230750202|25.72894
20250509230851202|25.69193
20250509230952202|25.74744
20250509231053202|25.65491
20250509231154202|25.71039
20250509231255202|25.70117
20250509231356202|25.80295
20250509231457202|25.67343
20250509231558202|25.16556
20250509231659202|25.83997
20250509231800202|25.57175
20250509231901202|25.47931
20250509232002202|25.32236
20250509232103202|25.7937
20250509232204202|25.31314
20250509232305202|25.07336
20250509232406202|25.48856
20250509232507202|25.25775
20250509232608202|25.64569
20250509232709202|24.91684
20250509232810202|25.42389
20250509232911202|25.95114
20250509233012202|25.77515
20250509233113202|25.21164
20250509233214202|25.69193
20250509233315202|25.16556
20250509233416202|25.46082
20250509233517202|25.7937
20250509233618202|25.46082
20250509233719202|25.42389
20250509233820202|25.60867
20250509233921202|25.76596
20250509234022202|24.98126
20250509234123202|25.57175
20250509234224202|25.05496
20250509234325202|24.98126
20250509234426202|25.34079
20250509234527202|25.85852
20250509234628202|25.47931
20250509234729202|25.29468
20250509234830202|25.37772
20250509234931202|25.69193
20250509235032202|25.13788
20250509235133202|25.11948
20250509235234202|25.50705
20250509235335202|24.99966
20250509235436202|25.87701
20250509235537202|25.67343
20250509235638202|25.52551
20250509235739202|25.44235
20250509235840202|25.31314
20250509235941202|25.52551