20250507000024202|23.73306
20250507000200202|23.84286
20250507000403202|23.07532
20250507000504202|23.93442
20250507000605202|23.88867
20250507000706202|23.6416
20250507000807202|23.50449
20250507000908202|24.18188
20250507001009202|23.67816
20250507001110202|23.59586
20250507001211202|23.42221
20250507001312202|23.57758
20250507001413202|23.48618
20250507001514202|23.52277
20250507001615202|23.79712
20250507001716202|23.4953
20250507001817202|23.9436
20250507001918202|23.05704
20250507002019202|23.45877
20250507002120202|23.47705
20250507002221202|23.42221
20250507002322202|23.65073
20250507002423202|23.78799
20250507002524202|23.71475
20250507002625202|23.81543
20250507002726202|23.48618
20250507002827202|23.65991
20250507002928202|23.56845
20250507003029202|23.6965
20250507003130202|23.38568
20250507003231202|23.66904
20250507003332202|23.44049
20250507003433202|23.3674
20250507003534202|23.57758
20250507003635202|23.58673
20250507003736202|23.56845
20250507003837202|23.65991
20250507003938202|23.88867
20250507004039202|23.38568
20250507004140202|23.37653
20250507004241202|23.27609
20250507004342202|23.5593
20250507004443202|23.54102
20250507004544202|23.29437
20250507004645202|23.66904
20250507004746202|23.71475
20250507004847202|23.31259
20250507004948202|23.31262
20250507005049202|23.52277
20250507005150202|23.59586
20250507005251202|23.29437
20250507005352202|23.43137
20250507005453202|23.51361
20250507005554202|23.4953
20250507005655202|23.5593
20250507005756202|23.50449
20250507005857202|23.27609
20250507005958202|23.45877
20250507010059202|23.34915
20250507010200202|23.67816
20250507010301202|23.37653
20250507010402202|23.26694
20250507010503202|23.6965
20250507010604202|22.91116
20250507010705202|23.23044
20250507010806202|23.32175
20250507010907202|23.32175
20250507011008202|23.63248
20250507011109202|23.4953
20250507011210202|22.97495
20250507011311202|23.34915
20250507011412202|23.27609
20250507011513202|23.02969
20250507011614202|23.42221
20250507011715202|23.21216
20250507011816202|23.22131
20250507011917202|23.60498
20250507012018202|23.4953
20250507012119202|23.61417
20250507012220202|23.33087
20250507012321202|23.34915
20250507012422202|22.73798
20250507012523202|23.16653
20250507012624202|23.42221
20250507012725202|22.99319
20250507012826202|23.37653
20250507012927202|23.48618
20250507013028202|23.58673
20250507013129202|23.52277
20250507013230202|23.14828
20250507013332202|22.94763
20250507013433202|23.45877
20250507013534202|23.23044
20250507013635202|23.34915
20250507013736202|23.14828
20250507013837202|23.23956
20250507013938202|23.33087
20250507014039202|23.47705
20250507014140202|23.58673
20250507014241202|23.44049
20250507014342202|23.48618
20250507014443202|23.17569
20250507014544202|23.02969
20250507014645202|22.84732
20250507014746202|23.3035
20250507014847202|23.22131
20250507014948202|23.48618
20250507015049202|23.18478
20250507015150202|23.26694
20250507015251202|23.40396
20250507015352202|23.3035
20250507015453202|23.00232
20250507015554202|23.13919
20250507015655202|23.59586
20250507015756202|23.20303
20250507015857202|22.86557
20250507015958202|23.02057
20250507020059202|23.13919
20250507020232202|22.9841
20250507020422202|23.11179
20250507020523202|23.13004
20250507020624202|23.07532
20250507020725202|23.40396
20250507020826202|23.03879
20250507020927202|23.12094
20250507021028202|23.04794
20250507021129202|22.67419
20250507021230202|23.18478
20250507021331202|23.29437
20250507021432202|23.41309
20250507021533202|22.91116
20250507021634202|23.3035
20250507021735202|23.23956
20250507021836202|23.27609
20250507021937202|22.94763
20250507022038202|23.44049
20250507022139202|23.27609
20250507022240202|23.27609
20250507022341202|23.11179
20250507022442202|23.12094
20250507022543202|23.19391
20250507022644202|22.87466
20250507022745202|23.44049
20250507022846202|23.34915
20250507022947202|23.14828
20250507023048202|23.23044
20250507023149202|23.19394
20250507023250202|23.13004
20250507023351202|23.12094
20250507023452202|22.9567
20250507023553202|23.23044
20250507023654202|23.25784
20250507023755202|23.24869
20250507023856202|23.3674
20250507023957202|23.23956
20250507024058202|23.15744
20250507024159202|23.20303
20250507024300202|23.20303
20250507024401202|23.47705
20250507024502202|23.25784
20250507024603202|22.85645
20250507024704202|23.02057
20250507024805202|23.13004
20250507024906202|23.22131
20250507025007202|23.31259
20250507025108202|23.05704
20250507025209202|22.82001
20250507025310202|23.3035
20250507025411202|23.02969
20250507025512202|23.16653
20250507025613202|23.3674
20250507025714202|23.27609
20250507025815202|23.26694
20250507025916202|23.01141
20250507030017202|22.7471
20250507030118202|23.07532
20250507030219202|23.02969
20250507030320202|23.18478
20250507030421202|23.13004
20250507030522202|23.06619
20250507030623202|23.24872
20250507030724202|22.72885
20250507030825202|23.11179
20250507030926202|23.15744
20250507031027202|23.18478
20250507031128202|23.19394
20250507031229202|23.28522
20250507031330202|23.29437
20250507031431202|22.7471
20250507031532202|23.47705
20250507031633202|23.32175
20250507031734202|22.9841
20250507031835202|23.38568
20250507031936202|23.19394
20250507032037202|22.84732
20250507032138202|23.13919
20250507032239202|22.76532
20250507032340202|23.12094
20250507032441202|22.79266
20250507032542202|23.14828
20250507032643202|22.57404
20250507032744202|23.24872
20250507032845202|22.99319
20250507032946202|23.16653
20250507033047202|22.88382
20250507033148202|23.3035
20250507033249202|23.15744
20250507033350202|22.67419
20250507033451202|22.92026
20250507033552202|23.04794
20250507033653202|22.85645
20250507033754202|22.97495
20250507033855202|22.72885
20250507033956202|23.25784
20250507034057202|23.13919
20250507034158202|23.12094
20250507034259202|22.56491
20250507034400202|23.20303
20250507034501202|23.19391
20250507034602202|23.17569
20250507034703202|22.92026
20250507034804202|23.08444
20250507034905202|23.12094
20250507035006202|22.9567
20250507035107202|23.03879
20250507035208202|22.7562
20250507035310202|22.88382
20250507035411202|23.01141
20250507035512202|23.00232
20250507035613202|22.70154
20250507035714202|22.91116
20250507035815202|22.99319
20250507035916202|22.89288
20250507040017202|22.92026
20250507040118202|22.80173
20250507040219202|23.08444
20250507040304202|22.88382
20250507040405202|22.9567
20250507040506202|22.83823
20250507040607202|22.99319
20250507040708202|23.13004
20250507040809202|23.23044
20250507040910202|22.73798
20250507041011202|22.62866
20250507041112202|22.9841
20250507041213202|22.8291
20250507041314202|22.92026
20250507041415202|22.9841
20250507041516202|22.76532
20250507041617202|22.85645
20250507041718202|23.06619
20250507041819202|22.58313
20250507041920202|22.94763
20250507042021202|23.07532
20250507042122202|22.55582
20250507042223202|22.68332
20250507042324202|22.83823
20250507042425202|22.71066
20250507042526202|22.76532
20250507042627202|22.64688
20250507042728202|23.07532
20250507042829202|23.15744
20250507042930202|22.92026
20250507043031202|22.34647
20250507043132202|22.89288
20250507043233202|22.13727
20250507043334202|22.93848
20250507043435202|22.48297
20250507043536202|22.46481
20250507043637202|22.64688
20250507043738202|22.57404
20250507043839202|22.83823
20250507043940202|22.7562
20250507044041202|22.85645
20250507044142202|22.62866
20250507044243202|22.79266
20250507044344202|22.84732
20250507044445202|22.59225
20250507044546202|23.01141
20250507044647202|22.47388
20250507044748202|22.9567
20250507044849202|22.92938
20250507044950202|22.63779
20250507045051202|22.80173
20250507045152202|22.4921
20250507045253202|22.7471
20250507045354202|22.41019
20250507045455202|22.60135
20250507045556202|22.9567
20250507045657202|22.47388
20250507045758202|22.61044
20250507045859202|22.62866
20250507050000202|22.87466
20250507050101202|22.7562
20250507050202202|22.81088
20250507050303202|22.8291
20250507050404202|23.27609
20250507050505202|22.61957
20250507050606202|22.89291
20250507050707202|22.71066
20250507050808202|22.7562
20250507050909202|22.9841
20250507051010202|22.14636
20250507051111202|22.79266
20250507051212202|22.82001
20250507051313202|22.63779
20250507051414202|22.4921
20250507051515202|22.91116
20250507051616202|22.28281
20250507051717202|22.82001
20250507051818202|22.88382
20250507051919202|22.9567
20250507052020202|22.8291
20250507052121202|22.92938
20250507052222202|22.7562
20250507052323202|22.64688
20250507052424202|22.37375
20250507052525202|22.55582
20250507052626202|22.76532
20250507052727202|22.92026
20250507052828202|22.76532
20250507052929202|22.83823
20250507053030202|22.67419
20250507053131202|22.62866
20250507053232202|22.84732
20250507053333202|22.97495
20250507053434202|22.62866
20250507053535202|22.73798
20250507053636202|22.80173
20250507053737202|22.4921
20250507053838202|22.85645
20250507053939202|22.42841
20250507054040202|22.61957
20250507054141202|22.53757
20250507054242202|22.91116
20250507054343202|22.40106
20250507054444202|22.9567
20250507054545202|22.61044
20250507054646202|22.59222
20250507054747202|22.81088
20250507054848202|22.71066
20250507054949202|22.80173
20250507055050202|22.47388
20250507055151202|22.91116
20250507055252202|22.51938
20250507055353202|22.86557
20250507055454202|22.45569
20250507055555202|22.37375
20250507055656202|22.63779
20250507055757202|22.41925
20250507055858202|22.90204
20250507055959202|22.66507
20250507060100202|22.96585
20250507060201202|22.68332
20250507060426202|22.65598
20250507060527202|22.67419
20250507060628202|23.03879
20250507060729202|22.7471
20250507060830202|22.87466
20250507060931202|23.04794
20250507061032202|22.94763
20250507061133202|22.61957
20250507061234202|22.87466
20250507061335202|22.83823
20250507061436202|22.87466
20250507061537202|22.81088
20250507061638202|22.48297
20250507061739202|22.76532
20250507061840202|22.62866
20250507061941202|22.85645
20250507062042202|22.45566
20250507062143202|22.71066
20250507062244202|22.86557
20250507062345202|22.90204
20250507062446202|22.68332
20250507062547202|22.91116
20250507062648202|22.66507
20250507062749202|22.53757
20250507062850202|22.83823
20250507062951202|22.56491
20250507063052202|22.71976
20250507063153202|22.63779
20250507063254202|22.61044
20250507063355202|22.70154
20250507063456202|22.59225
20250507063557202|22.80173
20250507063658202|22.64688
20250507063759202|22.62866
20250507063900202|22.82001
20250507064001202|22.65598
20250507064102202|22.56491
20250507064203202|22.81088
20250507064304202|21.89185
20250507064405202|22.60135
20250507064506202|22.63779
20250507064607202|22.64688
20250507064708202|22.33737
20250507064809202|22.73798
20250507064910202|22.73798
20250507065011202|22.87466
20250507065112202|22.81088
20250507065213202|22.86557
20250507065314202|22.62866
20250507065415202|22.64688
20250507065516202|22.53757
20250507065617202|22.78354
20250507065718202|22.59222
20250507065819202|22.53757
20250507065920202|22.73798
20250507070021202|22.7562
20250507070122202|23.14828
20250507070223202|21.98276
20250507070324202|22.71066
20250507070425202|22.76532
20250507070526202|22.71976
20250507070627202|22.80173
20250507070728202|22.91116
20250507070829202|22.80173
20250507070930202|22.87466
20250507071032202|22.80173
20250507071133202|22.19183
20250507071234202|22.45569
20250507071335202|22.84732
20250507071436202|22.68332
20250507071537202|22.85645
20250507071638202|22.79266
20250507071739202|22.81088
20250507071840202|22.91116
20250507071942202|22.91116
20250507072043202|22.39197
20250507072144202|22.72885
20250507072245202|22.76532
20250507072346202|22.51938
20250507072447202|22.8291
20250507072548202|22.72885
20250507072649202|22.77438
20250507072750202|22.51028
20250507072851202|22.4921
20250507072952202|22.77438
20250507073053202|22.55582
20250507073154202|22.54669
20250507073255202|22.55582
20250507073356202|22.51028
20250507073457202|22.66507
20250507073558202|22.33737
20250507073659202|22.51941
20250507073800202|22.61957
20250507073901202|22.59225
20250507074002202|22.39197
20250507074103202|22.14636
20250507074204202|22.56491
20250507074305202|22.44656
20250507074406202|22.36469
20250507074507202|22.5285
20250507074608202|22.59222
20250507074709202|22.41925
20250507074810202|22.21005
20250507074911202|22.31006
20250507075012202|22.64688
20250507075113202|22.67419
20250507075214202|22.56491
20250507075315202|22.37375
20250507075416202|22.68332
20250507075517202|22.21915
20250507075618202|22.73798
20250507075719202|22.41019
20250507075820202|22.48297
20250507075921202|22.71066
20250507080022202|22.67419
20250507080123202|22.50116
20250507080224202|22.86557
20250507080325202|22.45566
20250507080457202|22.41925
20250507080558202|22.60135
20250507080659202|22.56491
20250507080800202|22.61957
20250507080901202|21.90097
20250507081002202|22.73798
20250507081103202|22.63779
20250507081204202|22.54669
20250507081305202|22.62866
20250507081406202|22.82001
20250507081507202|22.59225
20250507081608202|22.32825
20250507081709202|23.28522
20250507081810202|26.61057
20250507081911202|28.25021
20250507082012202|29.32153
20250507082113202|30.73242
20250507082214202|30.01959
20250507082315202|30.31754
20250507082416202|30.53922
20250507082517202|29.78952
20250507082618202|29.86621
20250507082719202|29.8374
20250507082820202|29.57913
20250507082922202|29.46457
20250507083023202|29.64606
20250507083124202|29.64606
20250507083225202|29.84702
20250507083326202|30.53922
20250507083427202|31.56799
20250507083528202|31.75366
20250507083629202|32.30338
20250507083730202|32.0968
20250507083831202|31.10065
20250507083932202|31.75366
20250507084033202|31.48016
20250507084134202|30.75177
20250507084235202|30.51028
20250507084336202|31.08124
20250507084437202|31.25616
20250507084538202|31.14917
20250507084639202|32.64883
20250507084740202|32.46109
20250507084841202|33.07532
20250507084942202|32.25415
20250507085043202|32.44135
20250507085144202|32.28366
20250507085245202|32.40192
20250507085346202|31.98883
20250507085447202|32.24429
20250507085548202|31.43143
20250507085649202|32.966
20250507085750202|32.80725
20250507085851202|32.86673
20250507085952202|35.38867
20250507090053202|35.27585
20250507090154202|36.05954
20250507090255202|35.98697
20250507090356202|34.82623
20250507090457202|34.58218
20250507090558202|34.00595
20250507090659202|34.24802
20250507090800202|33.70444
20250507090901202|33.5542
20250507091002202|34.11679
20250507091103202|34.60251
20250507091204202|36.37146
20250507091305202|37.05255
20250507091406202|36.90521
20250507091507202|36.47577
20250507091608202|35.80069
20250507091709202|36.29855
20250507091810202|35.17337
20250507091911202|35.79041
20250507092012202|35.19388
20250507092113202|34.78549
20250507092214202|36.43399
20250507092315202|36.30896
20250507092416202|36.72678
20250507092517202|37.11575
20250507092618202|37.4541
20250507092719202|36.42358
20250507092820202|37.15793
20250507092921202|36.78973
20250507093022202|36.23611
20250507093123202|36.02844
20250507093224202|36.14255
20250507093325202|35.41953
20250507093426202|36.23611
20250507093527202|36.94727
20250507093628202|37.70911
20250507093729202|37.99728
20250507093830202|36.17374
20250507093931202|35.112
20250507094032202|33.23459
20250507094133202|34.22784
20250507094234202|33.66434
20250507094335202|33.54419
20250507094436202|33.08524
20250507094537202|32.84692
20250507094638202|33.28445
20250507094739202|34.01602
20250507094840202|33.86511
20250507094941202|33.77472
20250507095042202|34.29855
20250507095143202|35.63565
20250507095244202|35.63565
20250507095345202|35.41953
20250507095446202|34.88736
20250507095547202|34.22784
20250507095648202|34.22784
20250507095749202|34.90775
20250507095850202|35.21436
20250507095951202|35.31686
20250507100052202|35.31686
20250507100153202|36.48624
20250507100254202|36.03879
20250507100355202|35.91449
20250507100528202|34.91797
20250507100629202|34.65329
20250507100730202|34.09659
20250507100831202|34.08655
20250507100932202|34.28845
20250507101033202|34.85678
20250507101134202|34.76511
20250507101235202|35.05066
20250507101336202|36.03879
20250507101437202|35.81107
20250507101538202|36.22571
20250507101639202|35.62531
20250507101740202|35.40924
20250507101841202|35.81107
20250507101942202|35.38867
20250507102043202|35.0098
20250507102144202|35.04044
20250507102245202|34.07648
20250507102346202|35.21436
20250507102447202|35.47092
20250507102548202|35.82138
20250507102649202|36.89471
20250507102750202|35.67688
20250507102851202|34.70407
20250507102952202|34.31873
20250507103053202|33.85504
20250507103154202|33.91537
20250507103255202|33.86511
20250507103356202|33.2645
20250507103457202|33.4342
20250507103558202|33.78476
20250507103659202|33.12503
20250507103800202|33.38425
20250507103901202|33.98578
20250507104002202|34.00595
20250507104103202|34.96896
20250507104204202|39.52521
20250507104305202|42.23752
20250507104406202|41.27658
20250507104507202|40.21021
20250507104608202|39.74527
20250507104709202|35.97659
20250507104810202|36.50708
20250507104911202|36.35059
20250507105012202|35.99731
20250507105113202|38.05075
20250507105214202|37.67712
20250507105315202|36.98935
20250507105416202|36.84216
20250507105517202|36.1218
20250507105618202|35.89377
20250507105719202|35.66653
20250507105820202|34.84662
20250507105921202|34.94855
20250507110022202|34.27835
20250507110123202|33.86511
20250507110224202|35.21436
20250507110325202|34.84662
20250507110426202|34.96896
20250507110527202|35.22461
20250507110628202|35.24509
20250507110729202|35.15292
20250507110830202|34.35925
20250507110931202|35.19388
20250507111032202|35.49149
20250507111133202|35.65622
20250507111234202|37.64523
20250507111335202|43.15793
20250507111436202|44.42001
20250507111537202|43.28745
20250507111638202|42.27222
20250507111739202|40.85873
20250507111840202|39.88873
20250507111941202|38.88095
20250507112042202|39.06589
20250507112143202|40.58945
20250507112244202|41.37869
20250507112345202|40.60065
20250507112446202|39.85559
20250507112547202|38.77252
20250507112648202|38.36209
20250507112749202|37.29526
20250507112850202|37.34821
20250507112951202|36.76871
20250507113052202|36.18414
20250507113153202|36.46536
20250507113254202|36.30896
20250507113355202|34.70407
20250507113456202|35.56351
20250507113557202|35.4606
20250507113658202|34.99957
20250507113759202|34.97916
20250507113900202|35.36819
20250507114001202|34.76511
20250507114102202|35.05066
20250507114203202|35.14267
20250507114304202|34.45038
20250507114405202|35.10178
20250507114506202|35.23486
20250507114607202|34.91797
20250507114708202|33.50415
20250507114809202|33.91537
20250507114910202|34.37949
20250507115011202|35.22461
20250507115112202|34.75497
20250507115213202|34.22784
20250507115314202|34.33899
20250507115415202|34.52133
20250507115516202|34.01602
20250507115617202|33.77472
20250507115718202|34.32889
20250507115819202|34.45038
20250507115920202|34.19751
20250507120021202|34.11682
20250507120122202|34.46048
20250507120223202|34.27835
20250507120324202|33.89523
20250507120425202|33.80481
20250507120559202|34.13696
20250507120700202|33.7446
20250507120801202|34.10669
20250507120902202|34.17731
20250507121003202|33.76465
20250507121104202|33.13501
20250507121205202|33.75464
20250507121306202|34.41995
20250507121407202|34.06641
20250507121508202|34.45038
20250507121609202|34.32889
20250507121710202|33.54419
20250507121811202|34.06641
20250507121912202|34.25812
20250507122013202|33.77472
20250507122114202|34.56192
20250507122215202|33.53418
20250507122316202|33.6243
20250507122417202|34.82623
20250507122518202|33.845
20250507122619202|34.65329
20250507122720202|35.24509
20250507122821202|35.13245
20250507122922202|34.91797
20250507123023202|34.93839
20250507123124202|34.93839
20250507123225202|34.29855
20250507123326202|34.15714
20250507123427202|34.76511
20250507123528202|34.88736
20250507123629202|34.85678
20250507123730202|35.91449
20250507123831202|35.50177
20250507123932202|36.28815
20250507124033202|36.43399
20250507124134202|36.51755
20250507124235202|36.71634
20250507124336202|35.68719
20250507124437202|35.26559
20250507124538202|35.48117
20250507124639202|35.29636
20250507124740202|34.37949
20250507124841202|35.27585
20250507124942202|36.01804
20250507125043202|36.63254
20250507125144202|36.47577
20250507125245202|37.17905
20250507125346202|36.11142
20250507125447202|36.85269
20250507125548202|36.51755
20250507125649202|36.31937
20250507125750202|35.70779
20250507125851202|35.16318
20250507125953202|34.77527
20250507130054202|35.59439
20250507130155202|36.37146
20250507130256202|37.15793
20250507130357202|37.68781
20250507130458202|37.80499
20250507130559202|35.90411
20250507130700202|35.84207
20250507130801202|35.16318
20250507130902202|34.98941
20250507131003202|35.112
20250507131104202|34.74478
20250507131205202|33.40421
20250507131306202|33.61429
20250507131407202|33.97577
20250507131508202|33.88522
20250507131609202|34.03616
20250507131710202|34.17731
20250507131811202|33.30441
20250507131912202|33.75464
20250507132013202|34.06641
20250507132114202|33.40421
20250507132215202|33.88522
20250507132316202|34.29855
20250507132417202|33.82492
20250507132518202|34.07648
20250507132619202|33.86511
20250507132720202|33.7446
20250507132821202|33.9053
20250507132922202|34.24802
20250507133023202|33.44418
20250507133124202|34.85678
20250507133225202|33.51416
20250507133326202|35.48117
20250507133427202|35.2861
20250507133528202|34.52133
20250507133629202|34.13696
20250507133730202|34.10675
20250507133831202|34.85678
20250507133932202|34.99957
20250507134033202|37.58148
20250507134135202|37.78369
20250507134236202|37.97586
20250507134337202|37.01038
20250507134438202|37.16849
20250507134539202|36.78973
20250507134640202|36.52795
20250507134741202|35.98697
20250507134842202|36.03879
20250507134943202|34.63297
20250507135044202|35.97659
20250507135145202|35.63565
20250507135246202|36.66394
20250507135347202|36.68488
20250507135448202|36.00769
20250507135549202|35.55319
20250507135650202|35.68719
20250507135751202|35.80069
20250507135852202|35.66653
20250507135953202|35.0098
20250507140054202|34.50104
20250507140155202|34.68378
20250507140256202|34.22784
20250507140357202|34.48074
20250507140458202|33.10516
20250507141014202|33.71451
20250507141115202|32.75769
20250507141216202|33.85504
20250507141317202|33.53418
20250507141418202|33.16489
20250507141519202|33.80481
20250507141620202|33.25455
20250507141721202|33.73456
20250507141822202|33.38425
20250507141923202|33.53418
20250507142024202|34.36935
20250507142125202|34.23792
20250507142226202|34.15714
20250507142327202|33.58423
20250507142428202|34.19751
20250507142529202|33.49414
20250507142630202|33.845
20250507142731202|33.09521
20250507142832202|33.34433
20250507142933202|34.17731
20250507143034202|33.69446
20250507143135202|33.09521
20250507143236202|33.05545
20250507143337202|33.45419
20250507143438202|32.52036
20250507143539202|34.14706
20250507143640202|33.31439
20250507143741202|33.6243
20250507143842202|33.63431
20250507143943202|33.10516
20250507144044202|33.86511
20250507144145202|33.70444
20250507144246202|33.81485
20250507144347202|33.04547
20250507144448202|33.18481
20250507144549202|32.86673
20250507144650202|33.48419
20250507144751202|33.93549
20250507144852202|34.37949
20250507144953202|34.48074
20250507145054202|35.38867
20250507145155202|35.07111
20250507145256202|35.0098
20250507145357202|35.17337
20250507145458202|35.35788
20250507145559202|35.23486
20250507145700202|33.7446
20250507145801202|35.06091
20250507145902202|33.48419
20250507150003202|34.68378
20250507150104202|32.99579
20250507150205202|33.59421
20250507150306202|33.44418
20250507150407202|32.88657
20250507150508202|33.10516
20250507150609202|33.02563
20250507150710202|32.25415
20250507150811202|32.26398
20250507150912202|32.14597
20250507151013202|31.84177
20250507151114202|31.86136
20250507151215202|31.79282
20250507151316202|32.11649
20250507151417202|31.4704
20250507151518202|31.59726
20250507151619202|31.64612
20250507151720202|30.83887
20250507151821202|31.32428
20250507151922202|31.36319
20250507152023202|31.1395
20250507152124202|30.42349
20250507152225202|30.46207
20250507152326202|30.20212
20250507152428202|30.51028
20250507152529202|30.47171
20250507152630202|29.68427
20250507152731202|29.54095
20250507152832202|29.68427
20250507152933202|29.88531
20250507153034202|29.51227
20250507153135202|31.92017
20250507153236202|33.67441
20250507153337202|33.18481
20250507153438202|34.8262
20250507153539202|35.51205
20250507153640202|35.14267
20250507153741202|34.93839
20250507153842202|34.12686
20250507153943202|34.46048
20250507154044202|34.15714
20250507154145202|33.9053
20250507154246202|34.14706
20250507154347202|32.71808
20250507154448202|34.68378
20250507154549202|34.92816
20250507154650202|34.40985
20250507154751202|35.4606
20250507154852202|36.13217
20250507154953202|34.85678
20250507155054202|35.19388
20250507155155202|34.59235
20250507155256202|34.09659
20250507155357202|34.09659
20250507155458202|33.31439
20250507155559202|34.26825
20250507155700202|34.96896
20250507155801202|35.112
20250507155902202|35.2861
20250507160003202|35.45035
20250507160104202|35.81107
20250507160205202|35.07111
20250507160306202|34.02606
20250507160407202|34.22784
20250507160508202|34.81601
20250507160609202|34.99957
20250507160710202|34.55173
20250507160811202|33.31439
20250507160912202|34.16721
20250507161046202|35.09152
20250507161147202|34.20758
20250507161248202|35.59439
20250507161349202|35.62531
20250507161450202|34.93839
20250507161551202|33.98578
20250507161652202|34.65329
20250507161753202|34.74475
20250507161854202|34.72443
20250507161955202|33.27451
20250507162056202|33.67441
20250507162157202|32.97592
20250507162258202|33.67441
20250507162359202|33.82492
20250507162500202|32.88657
20250507162601202|33.18481
20250507162702202|32.85684
20250507162803202|33.38425
20250507162904202|32.74777
20250507163005202|31.64612
20250507163106202|32.5401
20250507163207202|32.13614
20250507163308202|31.95941
20250507163409202|31.34372
20250507163510202|32.13614
20250507163611202|31.59726
20250507163712202|31.35345
20250507163813202|31.49966
20250507163914202|30.95511
20250507164015202|31.21725
20250507164116202|30.68408
20250507164217202|31.26587
20250507164318202|30.98419
20250507164419202|30.97449
20250507164520202|30.33679
20250507164621202|30.08679
20250507164722202|33.41418
20250507164823202|34.49088
20250507164924202|35.36819
20250507165025202|35.90411
20250507165126202|36.1218
20250507165227202|36.38187
20250507165328202|35.14267
20250507165429202|35.91449
20250507165531202|35.59439
20250507165632202|35.66653
20250507165733202|35.40924
20250507165834202|34.47061
20250507165935202|34.80585
20250507170036202|34.37949
20250507170137202|35.56351
20250507170238202|36.01804
20250507170339202|36.16336
20250507170440202|35.69745
20250507170541202|36.02844
20250507170642202|35.80069
20250507170743202|35.97659
20250507170844202|35.36819
20250507170945202|35.62531
20250507171046202|34.95874
20250507171147202|34.33899
20250507171248202|35.05066
20250507171349202|36.2569
20250507171450202|36.6535
20250507171551202|36.05954
20250507171652202|37.32703
20250507171753202|36.34018
20250507171854202|35.88342
20250507171955202|36.18414
20250507172056202|35.39896
20250507172157202|35.42984
20250507172258202|35.2041
20250507172359202|34.79568
20250507172501202|34.22784
20250507172602202|35.82138
20250507172703202|35.96625
20250507172804202|35.90411
20250507172905202|35.06091
20250507173006202|34.16721
20250507173107202|33.03552
20250507173208202|33.73456
20250507173309202|33.07532
20250507173410202|32.83698
20250507173511202|32.966
20250507173612202|32.84692
20250507173713202|32.12625
20250507173814202|32.05753
20250507173915202|32.20496
20250507174016202|32.23447
20250507174117202|31.78302
20250507174218202|32.33289
20250507174319202|31.33395
20250507174420202|31.92017
20250507174521202|32.19513
20250507174622202|31.48993
20250507174723202|32.45126
20250507174824202|32.13614
20250507174925202|31.62656
20250507175026202|31.89078
20250507175127202|31.38266
20250507175228202|31.66565
20250507175329202|31.59726
20250507175430202|31.21725
20250507175531202|30.80014
20250507175632202|30.9939
20250507175733202|30.58746
20250507175834202|31.04239
20250507175935202|30.0484
20250507180036202|30.68408
20250507180137202|30.42349
20250507180238202|30.31754
20250507180339202|30.30789
20250507180440202|30.58746
20250507180541202|29.69382
20250507180642202|29.80869
20250507180743202|29.78952
20250507180844202|29.82785
20250507180945202|29.37872
20250507181117202|29.08356
20250507181218202|28.82721
20250507181319202|29.64606
20250507181420202|28.82721
20250507181521202|28.92209
20250507181622202|28.91257
20250507181724202|29.12158
20250507181825202|28.88409
20250507181926202|29.04553
20250507182027202|28.54306
20250507182128202|28.32568
20250507182229202|28.31625
20250507182330202|28.61877
20250507182431202|28.01462
20250507182532202|28.54306
20250507182633202|27.78888
20250507182734202|28.45798
20250507182835202|28.01462
20250507182936202|28.13705
20250507183037202|28.33511
20250507183138202|28.03345
20250507183239202|27.56357
20250507183340202|27.52606
20250507183441202|28.15588
20250507183542202|27.75128
20250507183643202|27.57297
20250507183744202|27.58234
20250507183845202|26.84348
20250507183946202|27.84525
20250507184047202|27.67615
20250507184148202|27.25446
20250507184249202|27.06747
20250507184350202|27.2825
20250507184451202|27.44168
20250507184552202|26.75955
20250507184653202|27.36676
20250507184754202|27.34805
20250507184855202|26.564
20250507184956202|26.75024
20250507185057202|26.92746
20250507185158202|27.05811
20250507185259202|26.7316
20250507185400202|26.51749
20250507185501202|26.63849
20250507185602202|26.564
20250507185703202|26.74091
20250507185804202|26.59192
20250507185905202|26.68503
20250507190006202|26.6571
20250507190107202|25.92334
20250507190208202|25.94186
20250507190309202|26.46164
20250507190410202|25.56244
20250507190511202|25.83075
20250507190612202|26.35013
20250507190713202|26.22012
20250507190814202|26.40591
20250507190915202|26.26654
20250507191016202|26.19226
20250507191117202|26.18295
20250507191218202|26.05313
20250507191319202|26.34082
20250507191420202|25.51624
20250507191521202|26.11801
20250507191622202|26.15512
20250507191723202|25.55322
20250507191824202|25.76596
20250507191926202|25.78445
20250507192027202|25.99747
20250507192128202|25.83997
20250507192229202|25.66415
20250507192330202|25.7937
20250507192431202|25.70117
20250507192532202|25.30389
20250507192633202|25.00888
20250507192734202|25.70117
20250507192835202|25.22086
20250507192936202|25.11948
20250507193037202|25.09186
20250507193138202|25.02731
20250507193239202|24.55817
20250507193340202|25.39618
20250507193441202|25.61795
20250507193542202|25.32236
20250507193643202|25.38696
20250507193744202|25.1748
20250507193845202|25.10101
20250507193946202|25.42389
20250507194047202|25.00888
20250507194148202|25.37772
20250507194249202|24.94443
20250507194350202|25.00888
20250507194451202|25.41467
20250507194552202|25.20242
20250507194653202|24.742
20250507194754202|24.73279
20250507194855202|25.21164
20250507194956202|25.13788
20250507195057202|24.67761
20250507195158202|25.18399
20250507195259202|25.06415
20250507195400202|24.09018
20250507195501202|24.76956
20250507195602202|24.68683
20250507195703202|24.81555
20250507195804202|24.88919
20250507195905202|24.50305
20250507200006202|24.78799
20250507200107202|24.64084
20250507200208202|24.35614
20250507200309202|24.58575
20250507200410202|24.83395
20250507200511202|24.78799
20250507200612202|24.14514
20250507200713202|24.6041
20250507200814202|24.42953
20250507200915202|24.51221
20250507201016202|24.12683
20250507201149202|23.98022
20250507201250202|24.26437
20250507201351202|24.03522
20250507201452202|24.23685
20250507201553202|24.13599
20250507201654202|24.30109
20250507201755202|24.94443
20250507201856202|24.51221
20250507201957202|24.47546
20250507202058202|24.27359
20250507202159202|23.43137
20250507202300202|23.87946
20250507202401202|24.27359
20250507202502202|24.39285
20250507202603202|24.51221
20250507202704202|24.45712
20250507202805202|24.14514
20250507202906202|24.52139
20250507203007202|24.07187
20250507203108202|24.14514
20250507203209202|23.82455
20250507203310202|23.84286
20250507203411202|23.70563
20250507203512202|24.026
20250507203613202|23.6416
20250507203714202|24.09933
20250507203815202|24.30109
20250507203916202|24.34698
20250507204017202|24.13599
20250507204118202|23.87033
20250507204219202|23.84286
20250507204320202|24.03522
20250507204421202|24.31027
20250507204522202|23.85205
20250507204623202|24.27356
20250507204724202|23.77884
20250507204825202|24.31943
20250507204926202|23.59586
20250507205027202|23.83374
20250507205128202|24.12683
20250507205229202|23.96191
20250507205330202|23.71475
20250507205431202|23.65073
20250507205532202|24.00769
20250507205633202|24.05353
20250507205734202|24.03522
20250507205835202|23.88867
20250507205936202|23.67816
20250507210037202|23.50449
20250507210138202|23.53189
20250507210239202|23.71475
20250507210340202|23.81543
20250507210441202|23.87033
20250507210542202|23.45877
20250507210643202|23.72394
20250507210744202|23.17569
20250507210845202|23.88867
20250507210947202|23.76053
20250507211048202|23.59592
20250507211149202|23.74222
20250507211250202|23.42221
20250507211351202|23.74222
20250507211452202|23.78799
20250507211553202|23.45877
20250507211654202|23.68735
20250507211755202|23.51361
20250507211856202|23.80624
20250507211957202|23.27609
20250507212058202|23.6416
20250507212159202|23.84286
20250507212300202|23.33087
20250507212401202|23.59586
20250507212502202|23.39481
20250507212603202|23.34003
20250507212704202|23.58673
20250507212805202|23.40396
20250507212906202|23.82455
20250507213007202|23.4953
20250507213108202|23.25784
20250507213209202|23.76965
20250507213310202|23.75137
20250507213411202|23.89783
20250507213512202|23.39481
20250507213613202|23.26694
20250507213714202|23.35825
20250507213815202|23.12094
20250507213916202|23.9436
20250507214017202|23.06619
20250507214118202|23.76053
20250507214219202|23.72394
20250507214320202|23.18478
20250507214421202|23.5593
20250507214522202|23.44049
20250507214623202|23.27609
20250507214724202|23.27609
20250507214825202|23.19394
20250507214926202|23.27609
20250507215027202|23.10269
20250507215128202|23.48618
20250507215229202|23.04794
20250507215330202|23.16653
20250507215431202|23.14828
20250507215532202|23.61417
20250507215633202|23.47705
20250507215734202|23.03879
20250507215835202|23.59586
20250507215936202|22.89288
20250507220037202|23.21216
20250507220138202|23.4679
20250507220239202|23.01141
20250507220340202|22.9567
20250507220441202|23.4953
20250507220542202|23.43137
20250507220643202|22.83823
20250507220744202|23.42221
20250507220845202|23.4953
20250507220946202|23.51361
20250507221047202|23.37653
20250507221220202|23.11179
20250507221321202|23.40396
20250507221422202|23.20303
20250507221523202|23.4679
20250507221624202|23.05704
20250507221725202|23.11179
20250507221826202|23.25784
20250507221927202|22.89288
20250507222028202|23.3035
20250507222129202|23.26694
20250507222230202|23.18478
20250507222331202|23.12094
20250507222432202|23.44049
20250507222533202|23.03879
20250507222634202|23.35831
20250507222735202|23.18478
20250507222837202|23.04794
20250507222938202|23.28522
20250507223039202|23.02057
20250507223140202|22.89288
20250507223241202|23.15744
20250507223342202|23.20303
20250507223443202|23.24869
20250507223544202|23.25784
20250507223645202|22.8291
20250507223746202|23.42221
20250507223847202|22.90204
20250507223948202|23.13919
20250507224049202|22.99319
20250507224150202|22.88382
20250507224251202|23.45877
20250507224352202|22.71976
20250507224453202|23.13919
20250507224554202|23.34003
20250507224655202|23.27609
20250507224756202|23.11179
20250507224857202|23.02057
20250507224958202|23.21216
20250507225059202|23.34003
20250507225201202|23.21216
20250507225302202|23.31259
20250507225403202|22.8291
20250507225504202|23.03879
20250507225605202|22.9841
20250507225706202|23.23956
20250507225807202|23.10269
20250507225908202|23.19394
20250507230009202|23.03879
20250507230110202|23.01141
20250507230211202|23.23956
20250507230312202|23.40396
20250507230413202|23.19391
20250507230514202|22.97495
20250507230615202|22.83823
20250507230716202|23.25784
20250507230817202|23.13919
20250507230918202|22.8291
20250507231019202|23.50449
20250507231120202|22.64688
20250507231221202|22.90204
20250507231322202|23.11179
20250507231423202|23.09357
20250507231524202|23.29437
20250507231625202|23.17569
20250507231726202|22.93848
20250507231827202|23.20303
20250507231928202|22.9111
20250507232029202|23.02057
20250507232130202|23.02057
20250507232231202|22.7471
20250507232332202|22.80173
20250507232433202|23.13919
20250507232534202|23.20303
20250507232635202|23.12094
20250507232736202|22.71066
20250507232837202|23.28522
20250507232939202|23.09357
20250507233040202|22.86557
20250507233141202|23.01141
20250507233242202|22.97495
20250507233343202|22.92938
20250507233444202|22.9567
20250507233545202|23.09357
20250507233646202|22.63779
20250507233747202|22.84732
20250507233848202|23.19394
20250507233949202|23.22131
20250507234050202|23.00232
20250507234151202|22.84732
20250507234252202|23.01141
20250507234353202|23.22131
20250507234454202|22.96585
20250507234555202|23.04794
20250507234656202|23.07532
20250507234757202|22.70154
20250507234858202|22.99319
20250507234959202|22.90204
20250507235100202|22.9567
20250507235201202|23.00232
20250507235302202|22.9567
20250507235403202|22.97495
20250507235504202|22.93848
20250507235605202|22.89291
20250507235706202|22.86557
20250507235807202|22.89291
20250507235908202|22.96585