20250916000033202|26.39658
20250916000134202|24.14514
20250916000235202|24.88919
20250916000336202|24.76956
20250916000437202|24.83395
20250916000538202|24.15436
20250916000639202|25.29468
20250916000740202|24.82477
20250916000841202|23.78799
20250916000942202|26.99274
20250916001043202|24.61328
20250916001144202|24.17267
20250916001245202|24.34698
20250916001346202|25.53476
20250916001447202|24.36533
20250916001548202|24.32858
20250916001649202|24.8064
20250916001750202|25.23932
20250916001851202|24.89841
20250916001952202|24.87079
20250916002053202|25.00888
20250916002154202|24.24606
20250916002255202|25.48856
20250916002356202|24.17267
20250916002457202|25.61795
20250916002558202|24.94443
20250916002659202|24.31943
20250916002800202|24.52139
20250916002901202|24.57651
20250916003002202|25.09186
20250916003103202|24.32858
20250916003204202|23.97107
20250916003305202|24.00769
20250916003406202|24.14514
20250916003507202|23.80624
20250916003608202|24.63165
20250916003709202|24.7052
20250916003810202|24.76956
20250916003911202|23.83374
20250916004012202|23.79712
20250916004113202|24.67761
20250916004214202|24.39285
20250916004315202|24.34698
20250916004416202|24.19101
20250916004517202|24.27359
20250916004618202|23.98941
20250916004719202|24.06271
20250916004820202|23.65073
20250916004921202|23.63248
20250916005022202|24.21854
20250916005123202|24.58575
20250916005224202|23.87033
20250916005325202|25.42389
20250916005426202|24.48468
20250916005527202|24.7236
20250916005628202|24.98126
20250916005729202|24.92603
20250916005830202|24.45712
20250916005931202|24.32858
20250916010032202|25.04575
20250916010133202|24.66843
20250916010234202|24.07187
20250916010335202|24.65924
20250916010436202|24.75119
20250916010537202|24.73279
20250916010638202|24.53058
20250916010739202|24.42953
20250916010840202|24.40204
20250916010941202|24.42041
20250916011042202|24.7236
20250916011143202|24.15436
20250916011318202|23.75137
20250916011650202|23.13919
20250916012022202|22.27368
20250916012311202|21.98276
20250916012412202|23.6965
20250916012513202|23.61417
20250916012614202|23.70563
20250916012715202|23.34003
20250916012816202|23.48618
20250916012917202|24.69601
20250916013018202|23.59586
20250916013119202|23.48618
20250916013220202|23.54102
20250916013321202|23.81543
20250916013422202|23.10269
20250916013523202|23.82455
20250916013624202|23.60504
20250916013725202|23.57758
20250916013826202|23.55017
20250916013927202|23.65073
20250916014028202|23.55017
20250916014129202|23.67816
20250916014230202|23.72394
20250916014331202|23.70563
20250916014432202|23.55017
20250916014533202|23.58673
20250916014634202|23.95273
20250916014735202|23.78799
20250916014836202|23.70563
20250916014937202|23.78799
20250916015038202|23.6965
20250916015139202|23.80624
20250916015241202|23.76053
20250916015342202|23.86118
20250916015443202|23.6965
20250916015544202|23.78799
20250916015645202|23.65073
20250916015746202|23.79712
20250916015847202|23.71475
20250916015948202|23.81543
20250916020049202|24.31027
20250916020150202|23.76053
20250916020251202|23.78799
20250916020352202|23.81543
20250916020453202|23.47705
20250916020554202|23.4953
20250916020655202|23.61417
20250916020756202|23.79712
20250916020857202|23.75137
20250916020958202|23.54102
20250916021059202|23.37653
20250916021200202|23.38568
20250916021301202|23.42221
20250916021402202|23.45877
20250916021503202|23.45877
20250916021604202|23.4679
20250916021705202|23.97107
20250916021806202|24.21854
20250916021907202|23.96191
20250916022008202|23.73306
20250916022109202|23.65073
20250916022210202|24.42953
20250916022311202|23.81543
20250916022412202|24.04437
20250916022513202|23.83374
20250916022614202|23.65073
20250916022715202|23.6416
20250916022816202|23.65991
20250916022917202|23.47705
20250916023018202|23.20303
20250916023119202|23.34003
20250916023220202|22.9841
20250916023321202|23.98941
20250916023422202|23.65073
20250916023523202|24.13599
20250916023624202|24.09933
20250916023725202|23.66904
20250916023826202|24.65009
20250916023927202|23.89783
20250916024028202|23.79712
20250916024129202|23.76053
20250916024230202|23.98022
20250916024331202|23.76965
20250916024432202|24.35614
20250916024533202|24.34698
20250916024634202|24.94443
20250916024735202|24.2002
20250916024836202|24.31943
20250916024937202|24.00769
20250916025038202|24.36533
20250916025139202|24.00769
20250916025240202|24.23685
20250916025341202|24.83395
20250916025442202|23.57761
20250916025543202|24.49384
20250916025644202|23.88867
20250916025745202|24.13599
20250916025846202|23.78799
20250916025947202|23.80624
20250916030048202|24.21854
20250916030149202|23.76053
20250916030250202|24.11768
20250916030351202|23.61417
20250916030452202|23.63248
20250916030553202|23.82455
20250916030654202|23.6416
20250916030755202|24.03522
20250916030856202|23.60498
20250916030957202|23.85205
20250916031058202|23.67816
20250916031159202|23.18478
20250916031300202|24.58575
20250916031401202|24.70523
20250916031502202|23.79712
20250916031603202|23.76965
20250916031704202|23.93442
20250916031805202|23.92529
20250916031906202|23.61417
20250916032007202|23.59592
20250916032054202|22.32828
20250916032341202|22.97495
20250916032442202|24.55817
20250916032543202|25.2301
20250916032644202|24.06271
20250916032745202|24.67761
20250916032846202|24.02606
20250916032947202|24.63165
20250916033048202|24.36533
20250916033149202|24.67761
20250916033250202|24.31027
20250916033351202|25.53476
20250916033452202|24.3378
20250916033553202|24.68683
20250916033654202|23.87033
20250916033755202|24.56735
20250916033856202|24.73279
20250916033957202|23.93442
20250916034058202|25.2301
20250916034159202|24.87997
20250916034300202|24.99966
20250916034401202|25.03653
20250916034502202|24.54898
20250916034603202|24.05353
20250916034704202|24.69601
20250916034805202|24.65924
20250916034906202|25.6272
20250916035007202|24.20935
20250916035108202|24.42041
20250916035209202|24.65924
20250916035310202|25.13788
20250916035411202|24.18188
20250916035512202|24.78799
20250916035613202|23.61417
20250916035714202|23.95273
20250916035815202|25.00888
20250916035916202|23.85205
20250916040017202|23.65073
20250916040118202|24.63165
20250916040220202|23.99857
20250916040321202|24.026
20250916040422202|22.76532
20250916040523202|23.39481
20250916040624202|22.92938
20250916040725202|23.93442
20250916040826202|23.60498
20250916040927202|23.03879
20250916041028202|22.7471
20250916041129202|23.70563
20250916041230202|23.95273
20250916041331202|23.85205
20250916041432202|24.42953
20250916041533202|22.9841
20250916041634202|22.7562
20250916041735202|23.4679
20250916041836202|23.13004
20250916041937202|23.32175
20250916042038202|22.73798
20250916042139202|22.86557
20250916042240202|23.03879
20250916042341202|22.80173
20250916042442202|23.61417
20250916042543202|23.62329
20250916042644202|22.48297
20250916042745202|23.11179
20250916042846202|22.99319
20250916042947202|24.09933
20250916043048202|22.91116
20250916043149202|23.02969
20250916043250202|22.99319
20250916043351202|23.55017
20250916043452202|22.73798
20250916043553202|22.84732
20250916043654202|22.51941
20250916043755202|22.53757
20250916043856202|22.54669
20250916043957202|22.54669
20250916044058202|23.28522
20250916044159202|23.60498
20250916044300202|23.03879
20250916044401202|23.65073
20250916044502202|24.20935
20250916044603202|24.00769
20250916044704202|22.61957
20250916044805202|23.31262
20250916044906202|22.97495
20250916045007202|23.18478
20250916045108202|23.05704
20250916045209202|23.08444
20250916045310202|22.9841
20250916045411202|22.68332
20250916045512202|23.70563
20250916045613202|22.9841
20250916045714202|22.85645
20250916045815202|22.84732
20250916045916202|22.41019
20250916050017202|22.44656
20250916050118202|22.84732
20250916050219202|23.26694
20250916050320202|22.44656
20250916050421202|22.28281
20250916050522202|22.51938
20250916050623202|23.10269
20250916050724202|23.47705
20250916050825202|23.13004
20250916050926202|23.03879
20250916051027202|22.85645
20250916051128202|22.96585
20250916051229202|22.27368
20250916051330202|22.70154
20250916051431202|22.68332
20250916051532202|22.80173
20250916051633202|22.65598
20250916051734202|22.94763
20250916051835202|23.23044
20250916051936202|23.05704
20250916052037202|22.23734
20250916052126202|21.61032
20250916052227202|21.66479
20250916052328202|23.97107
20250916052429202|22.7562
20250916052530202|22.71976
20250916052631202|22.60135
20250916052732202|23.5593
20250916052833202|22.62866
20250916052934202|22.36469
20250916053035202|22.66507
20250916053136202|22.91116
20250916053237202|23.81543
20250916053338202|22.64688
20250916053439202|22.72885
20250916053540202|22.50116
20250916053641202|22.66507
20250916053742202|22.88382
20250916053843202|23.32175
20250916053944202|22.71976
20250916054045202|22.59222
20250916054146202|22.40106
20250916054247202|23.34003
20250916054348202|22.40106
20250916054449202|23.15744
20250916054550202|22.37375
20250916054651202|22.2919
20250916054752202|22.57404
20250916054853202|22.46481
20250916054954202|23.07532
20250916055055202|22.42841
20250916055156202|22.51938
20250916055257202|22.31006
20250916055358202|23.56845
20250916055459202|22.81088
20250916055600202|23.08444
20250916055701202|22.7562
20250916055802202|23.63248
20250916055903202|22.78354
20250916060004202|23.34003
20250916060105202|22.33737
20250916060206202|23.4679
20250916060307202|22.8291
20250916060408202|22.27368
20250916060509202|22.5285
20250916060610202|22.51938
20250916060711202|22.11908
20250916060812202|22.76532
20250916060913202|22.61044
20250916061014202|22.82001
20250916061115202|22.05545
20250916061216202|22.41925
20250916061317202|22.21915
20250916061418202|22.96585
20250916061519202|22.13727
20250916061620202|22.26459
20250916061722202|22.19183
20250916061823202|22.06454
20250916061924202|21.92822
20250916062025202|20.71243
20250916062126202|21.19293
20250916062227202|21.73746
20250916062328202|21.77377
20250916062429202|22.68332
20250916062530202|22.10999
20250916062631202|21.12943
20250916062732202|23.04794
20250916062833202|22.14636
20250916062934202|22.41019
20250916063035202|22.40106
20250916063136202|22.77438
20250916063237202|21.98276
20250916063338202|21.92822
20250916063439202|22.27368
20250916063540202|20.6037
20250916063641202|20.9209
20250916063742202|20.97531
20250916063843202|20.44971
20250916063944202|21.05685
20250916064045202|21.25641
20250916064146202|21.70114
20250916064247202|21.66479
20250916064348202|21.34711
20250916064449202|21.22012
20250916064550202|22.68332
20250916064651202|22.41925
20250916064752202|22.15546
20250916064853202|21.81009
20250916064954202|21.38342
20250916065055202|22.2464
20250916065156202|22.07364
20250916065257202|22.09183
20250916065358202|23.67816
20250916065459202|22.79266
20250916065600202|24.42041
20250916065701202|23.58673
20250916065802202|23.78799
20250916065903202|22.22821
20250916070004202|23.11179
20250916070105202|24.91684
20250916070206202|22.44656
20250916070307202|22.21005
20250916070408202|22.41019
20250916070509202|21.71021
20250916070610202|22.04636
20250916070711202|22.34647
20250916070812202|24.00769
20250916070913202|22.11908
20250916071014202|22.50116
20250916071115202|22.77438
20250916071216202|22.68332
20250916071317202|24.11768
20250916071418202|22.63779
20250916071519202|21.30173
20250916071620202|23.57758
20250916071721202|22.33737
20250916071822202|23.24872
20250916071923202|21.70114
20250916072024202|22.33737
20250916072158202|21.16568
20250916072259202|19.93356
20250916072400202|22.51938
20250916072501202|22.84732
20250916072602202|22.31918
20250916072703202|24.29193
20250916072804202|22.96585
20250916072905202|23.24872
20250916073006202|24.87997
20250916073107202|23.25784
20250916073208202|22.61044
20250916073309202|22.71066
20250916073410202|22.61957
20250916073511202|22.97495
20250916073612202|23.10269
20250916073713202|24.57651
20250916073814202|22.57404
20250916073915202|22.32825
20250916074016202|22.9567
20250916074117202|22.5285
20250916074218202|23.31262
20250916074319202|23.02057
20250916074420202|22.92938
20250916074521202|22.51938
20250916074622202|24.44794
20250916074723202|22.30099
20250916074824202|23.29437
20250916074925202|22.42841
20250916075026202|23.61417
20250916075127202|22.28281
20250916075228202|25.07336
20250916075329202|24.6041
20250916075430202|22.41925
20250916075531202|23.02057
20250916075632202|22.91116
20250916075733202|22.67419
20250916075834202|23.41309
20250916075935202|22.47388
20250916080036202|23.19394
20250916080137202|25.11948
20250916080239202|22.07364
20250916080340202|22.66507
20250916080441202|22.01001
20250916080542202|22.76532
20250916080643202|22.61957
20250916080744202|23.65991
20250916080845202|22.89291
20250916080946202|22.79266
20250916081047202|21.95551
20250916081148202|22.61044
20250916081249202|22.51941
20250916081350202|23.34915
20250916081451202|21.91
20250916081552202|22.88382
20250916081653202|22.48297
20250916081754202|22.88382
20250916081855202|22.7471
20250916081956202|22.85645
20250916082057202|21.91
20250916082158202|22.88382
20250916082259202|23.44049
20250916082400202|23.77884
20250916082501202|22.47388
20250916082602202|22.30099
20250916082703202|22.00095
20250916082804202|22.73798
20250916082905202|22.63779
20250916083006202|22.96585
20250916083107202|22.67419
20250916083208202|23.28522
20250916083309202|21.93732
20250916083410202|23.17569
20250916083511202|24.88919
20250916083612202|23.87946
20250916083713202|22.86557
20250916083814202|23.52277
20250916083915202|24.36533
20250916084016202|23.08444
20250916084117202|23.77884
20250916084218202|26.33154
20250916084319202|24.57651
20250916084420202|26.14584
20250916084521202|26.12732
20250916084622202|25.19321
20250916084723202|24.53058
20250916084824202|24.55817
20250916084925202|23.93442
20250916085026202|24.46628
20250916085127202|24.14514
20250916085228202|24.29193
20250916085329202|24.47546
20250916085430202|24.31946
20250916085531202|26.80618
20250916085632202|24.96283
20250916085733202|24.64084
20250916085834202|25.57175
20250916085935202|24.85242
20250916090036202|25.34079
20250916090137202|24.09933
20250916090238202|24.24606
20250916090339202|24.58575
20250916090440202|25.83075
20250916090541202|24.55817
20250916090642202|24.53979
20250916090743202|27.46979
20250916090844202|24.43875
20250916090945202|24.59488
20250916091046202|24.87997
20250916091147202|25.09186
20250916091248202|25.91409
20250916091349202|25.85852
20250916091450202|26.89011
20250916091551202|25.24857
20250916091652202|24.89841
20250916091753202|25.30389
20250916091854202|25.68268
20250916091955202|25.1748
20250916092056202|25.31314
20250916092229202|23.37653
20250916092330202|22.97495
20250916092431202|25.32236
20250916092532202|25.92334
20250916092633202|27.95813
20250916092734202|25.99747
20250916092835202|26.85281
20250916092936202|26.95541
20250916093037202|28.08994
20250916093138202|28.18417
20250916093239202|27.66678
20250916093340202|27.10486
20250916093441202|26.0809
20250916093542202|26.58261
20250916093643202|28.03345
20250916093744202|26.09018
20250916093845202|28.67557
20250916093946202|26.0809
20250916094047202|27.71371
20250916094148202|26.67569
20250916094249202|26.5733
20250916094350202|28.04285
20250916094451202|27.98636
20250916094552202|26.5733
20250916094653202|27.12354
20250916094754202|26.84348
20250916094855202|26.54541
20250916094956202|26.97409
20250916095057202|27.66678
20250916095158202|28.23135
20250916095259202|27.40421
20250916095401202|26.47098
20250916095502202|26.68503
20250916095603202|26.81549
20250916095704202|27.69492
20250916095805202|28.11819
20250916095906202|27.0488
20250916100007202|27.5448
20250916100108202|27.61047
20250916100209202|27.61047
20250916100310202|26.86212
20250916100411202|28.60928
20250916100512202|27.23572
20250916100613202|28.22189
20250916100714202|27.07678
20250916100815202|29.35965
20250916100916202|26.46164
20250916101017202|27.56357
20250916101118202|28.69449
20250916101219202|27.32932
20250916101320202|28.68506
20250916101421202|28.32568
20250916101522202|27.67615
20250916101623202|28.25964
20250916101724202|27.65741
20250916101825202|27.9393
20250916101926202|27.3855
20250916102027202|30.05798
20250916102128202|28.17477
20250916102229202|28.70401
20250916102330202|29.3978
20250916102431202|28.84616
20250916102532202|27.75128
20250916102633202|29.60782
20250916102734202|28.22189
20250916102835202|27.99579
20250916102936202|29.70343
20250916103037202|26.82483
20250916103138202|27.23572
20250916103239202|28.08054
20250916103340202|28.64716
20250916103441202|29.74167
20250916103542202|27.9205
20250916103643202|27.99579
20250916103744202|28.05228
20250916103845202|30.98419
20250916103946202|27.24509
20250916104047202|28.78928
20250916104148202|29.42639
20250916104249202|29.4455
20250916104350202|29.61737
20250916104451202|28.44852
20250916104552202|31.52893
20250916104653202|28.51465
20250916104754202|28.33511
20250916104855202|27.46042
20250916104956202|30.01959
20250916105057202|29.08356
20250916105158202|31.28534
20250916105259202|28.5809
20250916105400202|30.15402
20250916105501202|29.99078
20250916105602202|29.31198
20250916105703202|29.72253
20250916105804202|29.84702
20250916105905202|28.65662
20250916110006202|28.42017
20250916110107202|29.14063
20250916110208202|29.88531
20250916110309202|28.82721
20250916110410202|29.14063
20250916110511202|29.66516
20250916110612202|30.43314
20250916110713202|29.87576
20250916110814202|28.66611
20250916110915202|29.71298
20250916111016202|30.64542
20250916111117202|29.21674
20250916111218202|30.66473
20250916111319202|30.73242
20250916111420202|29.56003
20250916111521202|29.17868
20250916111622202|28.37289
20250916111723202|29.20728
20250916111824202|30.25983
20250916111925202|29.94287
20250916112026202|32.37234
20250916112127202|30.90668
20250916112605202|28.44852
20250916112706202|27.01141
20250916112807202|33.5542
20250916112908202|29.85657
20250916113009202|29.94287
20250916113110202|30.05798
20250916113211202|30.78079
20250916113312202|31.23669
20250916113413202|31.54843
20250916113514202|29.80869
20250916113615202|29.47409
20250916113716202|29.4455
20250916113817202|29.42639
20250916113918202|30.51993
20250916114019202|31.70477
20250916114120202|30.72275
20250916114221202|32.73788
20250916114322202|31.74384
20250916114423202|31.76349
20250916114524202|32.07715
20250916114625202|31.90054
20250916114726202|31.60706
20250916114827202|31.40216
20250916114928202|31.60706
20250916115029202|31.64612
20250916115130202|31.96918
20250916115231202|31.75366
20250916115332202|31.54843
20250916115433202|32.20496
20250916115534202|31.81238
20250916115635202|31.69498
20250916115736202|31.7341
20250916115837202|30.47171
20250916115938202|30.01959
20250916120039202|30.45242
20250916120140202|31.22699
20250916120241202|31.10065
20250916120342202|30.50064
20250916120443202|30.35605
20250916120544202|30.68408
20250916120645202|30.63577
20250916120746202|31.87115
20250916120847202|31.52893
20250916120948202|30.1156
20250916121049202|30.37531
20250916121150202|31.60706
20250916121251202|30.69373
20250916121352202|31.29507
20250916121453202|30.52957
20250916121554202|30.16364
20250916121655202|30.52957
20250916121756202|30.25983
20250916121857202|30.13483
20250916121958202|30.43314
20250916122059202|29.96204
20250916122200202|31.12976
20250916122301202|30.60681
20250916122402202|30.48135
20250916122503202|30.9357
20250916122604202|31.17838
20250916122705202|31.23669
20250916122806202|31.23669
20250916122907202|30.69373
20250916123008202|29.56958
20250916123109202|31.08124
20250916123210202|31.38266
20250916123311202|31.20752
20250916123412202|31.18805
20250916123513202|31.96918
20250916123614202|30.75177
20250916123715202|30.20212
20250916123817202|29.51227
20250916123918202|30.491
20250916124019202|30.39459
20250916124120202|30.22131
20250916124221202|29.79913
20250916124322202|30.40421
20250916124423202|29.11212
20250916124524202|32.23447
20250916124625202|30.48135
20250916124726202|28.95056
20250916124827202|29.09308
20250916124928202|29.54095
20250916125029202|29.8374
20250916125131202|29.77997
20250916125232202|29.82785
20250916125333202|30.05798
20250916125434202|29.69382
20250916125535202|29.58868
20250916125636202|28.86511
20250916125737202|29.52188
20250916125838202|29.29291
20250916125939202|29.58868
20250916130040202|29.95245
20250916130141202|30.07718
20250916130242202|29.78952
20250916130343202|31.70477
20250916130445202|31.20752
20250916130546202|29.19772
20250916130647202|30.89697
20250916130748202|30.17328
20250916130849202|30.9357
20250916130950202|29.64606
20250916131051202|30.13483
20250916131152202|30.53922
20250916131253202|30.95511
20250916131354202|32.13614
20250916131455202|32.19513
20250916131556202|31.72433
20250916131657202|32.17542
20250916131758202|32.08698
20250916131859202|32.12625
20250916132000202|32.19513
20250916132101202|31.22699
20250916132202202|31.17838
20250916132303202|31.72433
20250916132404202|30.60681
20250916132505202|30.73242
20250916132637202|28.87463
20250916132738202|28.70401
20250916132839202|31.5582
20250916132940202|31.48016
20250916133041202|30.57782
20250916133142202|31.12006
20250916133243202|31.11038
20250916133344202|30.48135
20250916133445202|30.83887
20250916133546202|30.86792
20250916133647202|30.98419
20250916133748202|31.11038
20250916133849202|31.25616
20250916133950202|30.95511
20250916134051202|30.72275
20250916134152202|31.1395
20250916134253202|30.5585
20250916134354202|32.00842
20250916134455202|31.70477
20250916134556202|31.79282
20250916134657202|31.77325
20250916134758202|32.23447
20250916134859202|36.96832
20250916135000202|35.44009
20250916135101202|31.77325
20250916135202202|32.0968
20250916135303202|31.76343
20250916135404202|31.63635
20250916135505202|31.76343
20250916135606202|31.71454
20250916135707202|31.94958
20250916135808202|32.23447
20250916135909202|31.28534
20250916140010202|31.4704
20250916140111202|31.5094
20250916140212202|31.45087
20250916140313202|31.65588
20250916140414202|31.61682
20250916140515202|32.07715
20250916140616202|32.02805
20250916140717202|32.55988
20250916140818202|37.36932
20250916140919202|31.0036
20250916141020202|31.7341
20250916141121202|30.51028
20250916141222202|30.44278
20250916141323202|30.72275
20250916141424202|30.79047
20250916141525202|30.45242
20250916141626202|31.01328
20250916141727202|30.56818
20250916141828202|30.57782
20250916141929202|31.0715
20250916142030202|31.0618
20250916142131202|31.0618
20250916142232202|30.0676
20250916142333202|29.77042
20250916142434202|30.07718
20250916142535202|30.14444
20250916142636202|29.84702
20250916142737202|29.61737
20250916142838202|29.8183
20250916142939202|29.68427
20250916143040202|29.47409
20250916143141202|29.73215
20250916143242202|29.91409
20250916143343202|29.48364
20250916143444202|29.66516
20250916143545202|29.14063
20250916143646202|28.43906
20250916143747202|27.05811
20250916143848202|27.55417
20250916143949202|28.79877
20250916144050202|29.71298
20250916144151202|29.46457
20250916144252202|30.17328
20250916144353202|30.20212
20250916144454202|30.34644
20250916144555202|29.8183
20250916144656202|29.3978
20250916144757202|28.89362
20250916144858202|29.9812
20250916144959202|29.42639
20250916145100202|28.84616
20250916145201202|30.48135
20250916145302202|29.85657
20250916145403202|28.82721
20250916145504202|29.15964
20250916145605202|30.23096
20250916145706202|29.60782
20250916145807202|29.61737
20250916145908202|30.09641
20250916150009202|29.49319
20250916150110202|30.42349
20250916150211202|30.70343
20250916150312202|30.51028
20250916150413202|31.15891
20250916150514202|30.50064
20250916150615202|30.5585
20250916150716202|30.76144
20250916150817202|30.47171
20250916150918202|30.44278
20250916151019202|31.51917
20250916151120202|30.30789
20250916151221202|30.22131
20250916151322202|29.95245
20250916151423202|30.71307
20250916151524202|30.66473
20250916151625202|30.18283
20250916151726202|30.08679
20250916151828202|29.94287
20250916151929202|30.44278
20250916152030202|30.15402
20250916152131202|29.87576
20250916152232202|29.61737
20250916152333202|29.77997
20250916152434202|29.24533
20250916152535202|29.49323
20250916152709202|28.00519
20250916152810202|32.68839
20250916152911202|34.77527
20250916153012202|34.92816
20250916153113202|34.66345
20250916153214202|34.52133
20250916153315202|34.52133
20250916153416202|34.8772
20250916153517202|35.15292
20250916153618202|35.08133
20250916153719202|35.37845
20250916153820202|35.09152
20250916153921202|35.112
20250916154022202|35.56351
20250916154123202|35.112
20250916154224202|35.25534
20250916154325202|34.92816
20250916154426202|35.12219
20250916154527202|34.95874
20250916154628202|34.23792
20250916154729202|30.05798
20250916154830202|29.68427
20250916154931202|30.07718
20250916155032202|34.55173
20250916155133202|34.32889
20250916155235202|34.67365
20250916155336202|34.50104
20250916155437202|34.84662
20250916155538202|34.73465
20250916155639202|34.83636
20250916155740202|34.98941
20250916155841202|35.08133
20250916155942202|35.13245
20250916160043202|35.07111
20250916160144202|34.44022
20250916160245202|35.15292
20250916160346202|34.53143
20250916160447202|34.47061
20250916160548202|34.78549
20250916160649202|34.26825
20250916160750202|34.13696
20250916160851202|34.0563
20250916160952202|34.21774
20250916161053202|33.91537
20250916161154202|33.85504
20250916161255202|34.11679
20250916161356202|34.08655
20250916161457202|34.10669
20250916161558202|33.71451
20250916161659202|33.79477
20250916161800202|33.7446
20250916161901202|33.72452
20250916162002202|33.54419
20250916162103202|33.59421
20250916162204202|33.4642
20250916162305202|33.4642
20250916162406202|33.57422
20250916162507202|33.57422
20250916162608202|33.72452
20250916162709202|33.9556
20250916162810202|33.2645
20250916162911202|33.23459
20250916163012202|33.79477
20250916163113202|33.59421
20250916163214202|33.4642
20250916163315202|33.47421
20250916163416202|33.4642
20250916163517202|33.75464
20250916163618202|33.7446
20250916163719202|33.01563
20250916163820202|33.00571
20250916163921202|33.52417
20250916164022202|33.52417
20250916164123202|33.82492
20250916164224202|33.80481
20250916164325202|33.9657
20250916164426202|33.75464
20250916164527202|33.64432
20250916164628202|32.88657
20250916164729202|33.845
20250916164830202|33.94553
20250916164931202|33.58423
20250916165032202|33.33435
20250916165133202|33.57422
20250916165234202|33.23459
20250916165335202|33.19479
20250916165436202|33.41418
20250916165537202|33.23459
20250916165638202|32.97592
20250916165739202|33.30441
20250916165840202|33.42419
20250916165941202|33.845
20250916170042202|33.42419
20250916170143202|33.52417
20250916170244202|33.60428
20250916170345202|33.27451
20250916170446202|33.57422
20250916170547202|33.18481
20250916170648202|30.80014
20250916170749202|31.56799
20250916170850202|32.32306
20250916170951202|32.20496
20250916171052202|32.58954
20250916171153202|32.69833
20250916171254202|32.21475
20250916171355202|31.75366
20250916171456202|31.40216
20250916171557202|32.0968
20250916171658202|31.11038
20250916171759202|32.38217
20250916171900202|32.89648
20250916172001202|32.58954
20250916172102202|31.46066
20250916172203202|31.25613
20250916172304202|31.90054
20250916172405202|31.98883
20250916172506202|32.57962
20250916172607202|32.56976
20250916172746202|32.02805
20250916172847202|32.85684
20250916172948202|34.41995
20250916173049202|33.9556
20250916173150202|33.61429
20250916173251202|33.4342
20250916173352202|33.4342
20250916173453202|33.40424
20250916173554202|33.33435
20250916173655202|32.93622
20250916173756202|33.01563
20250916173857202|33.40421
20250916173958202|33.07532
20250916174059202|32.83698
20250916174200202|32.80725
20250916174301202|32.84692
20250916174402202|32.95609
20250916174503202|32.84692
20250916174604202|32.99579
20250916174705202|32.71808
20250916174806202|32.65872
20250916174907202|32.70822
20250916175008202|32.55988
20250916175109202|32.60928
20250916175210202|32.41177
20250916175311202|32.87665
20250916175412202|32.80725
20250916175513202|32.35266
20250916175614202|32.95609
20250916175715202|32.44135
20250916175816202|32.28369
20250916175917202|32.30338
20250916180018202|32.05753
20250916180119202|32.21478
20250916180220202|32.85684
20250916180321202|32.11642
20250916180422202|32.01825
20250916180523202|32.00842
20250916180624202|32.05753
20250916180725202|31.98883
20250916180826202|31.979
20250916180927202|31.979
20250916181028202|32.0477
20250916181129202|31.89078
20250916181230202|31.79282
20250916181331202|31.93976
20250916181432202|31.71454
20250916181533202|31.89078
20250916181634202|31.89078
20250916181735202|31.80261
20250916181836202|31.7341
20250916181937202|31.46066
20250916182038202|31.67545
20250916182139202|31.66565
20250916182240202|31.70477
20250916182341202|31.62656
20250916182442202|31.93976
20250916182543202|31.62656
20250916182644202|32.14597
20250916183722202|30.10599
20250916183823202|29.2739
20250916183924202|30.74207
20250916184025202|30.73242
20250916184126202|30.5585
20250916184227202|30.65506
20250916184328202|30.95511
20250916184429202|30.52957
20250916184530202|30.74207
20250916184631202|30.61646
20250916184732202|30.71307
20250916184833202|30.35605
20250916184934202|30.47171
20250916185035202|30.51028
20250916185136202|30.16364
20250916185237202|30.42349
20250916185338202|30.22131
20250916185439202|30.31754
20250916185540202|30.27905
20250916185641202|30.53922
20250916185742202|30.36572
20250916185843202|30.76144
20250916185944202|30.25983
20250916190045202|30.26941
20250916190146202|30.32718
20250916190247202|30.23096
20250916190348202|29.92368
20250916190449202|30.20212
20250916190550202|30.16364
20250916190651202|30.26941
20250916190752202|30.07718
20250916190853202|29.68427
20250916190954202|29.68427
20250916191055202|29.90448
20250916191156202|30.05798
20250916191257202|30.01959
20250916191358202|29.54095
20250916191459202|29.77997
20250916191600202|29.93323
20250916191701202|29.87576
20250916191803202|29.8374
20250916191904202|29.86621
20250916192005202|30.09641
20250916192106202|29.8374
20250916192207202|29.62692
20250916192308202|30.09641
20250916192409202|29.73215
20250916192510202|29.63647
20250916192611202|29.60782
20250916192712202|29.40732
20250916192813202|29.51227
20250916192914202|30.0004
20250916193015202|29.47409
20250916193116202|29.35965
20250916193217202|29.48364
20250916193318202|29.50275
20250916193419202|29.65558
20250916193520202|29.57913
20250916193621202|29.41687
20250916193722202|29.29291
20250916193823202|29.03604
20250916193924202|29.20728
20250916194025202|29.46457
20250916194126202|29.80869
20250916194227202|29.67474
20250916194328202|29.1882
20250916194429202|29.15964
20250916194530202|29.12158
20250916194631202|30.9454
20250916194732202|31.04239
20250916194834202|31.49966
20250916194935202|32.14597
20250916195036202|31.05212
20250916195137202|31.78302
20250916195238202|31.49966
20250916195339202|31.08124
20250916195440202|31.34372
20250916195541202|31.19778
20250916195642202|31.12006
20250916195743202|30.88727
20250916195844202|30.81949
20250916195945202|30.54886
20250916200046202|30.95511
20250916200147202|30.39459
20250916200248202|31.10065
20250916200349202|30.22131
20250916200450202|30.59717
20250916200551202|30.1156
20250916200652202|30.68408
20250916200753202|30.79047
20250916200854202|30.90668
20250916200955202|30.10599
20250916201056202|30.31754
20250916201157202|31.08124
20250916201258202|31.75366
20250916201359202|30.97449
20250916201500202|31.15891
20250916201601202|30.51028
20250916201702202|30.80984
20250916201803202|31.4119
20250916201904202|30.10599
20250916202005202|30.34644
20250916202106202|31.26587
20250916202207202|30.0004
20250916202308202|31.33395
20250916202409202|30.2598
20250916202510202|30.95511
20250916202611202|30.02917
20250916202712202|30.44278
20250916202813202|30.71307
20250916202914202|30.98419
20250916203015202|30.38495
20250916203116202|30.73242
20250916203217202|30.39459
20250916203318202|29.86621
20250916203419202|29.60782
20250916203520202|28.31625
20250916203621202|28.51465
20250916203753202|28.11819
20250916203854202|27.30124
20250916203955202|28.24078
20250916204056202|28.18417
20250916204157202|28.35403
20250916204258202|28.26907
20250916204359202|28.23135
20250916204500202|28.12762
20250916204601202|28.14648
20250916204702202|28.14648
20250916204803202|28.15588
20250916204904202|28.06168
20250916205005202|28.05228
20250916205106202|28.20303
20250916205207202|28.06168
20250916205308202|27.9205
20250916205409202|28.4296
20250916205510202|28.66611
20250916205611202|27.9111
20250916205712202|28.10876
20250916205813202|29.48364
20250916205914202|28.59033
20250916210015202|28.07111
20250916210116202|29.50275
20250916210217202|28.09937
20250916210318202|28.37289
20250916210419202|28.23135
20250916210520202|28.01462
20250916210621202|28.07111
20250916210722202|28.18417
20250916210823202|28.26907
20250916210924202|28.03345
20250916211025202|28.30682
20250916211126202|28.08054
20250916211227202|28.13705
20250916211328202|27.70432
20250916211429202|28.29739
20250916211530202|28.00519
20250916211631202|28.03345
20250916211732202|28.04285
20250916211833202|27.9111
20250916211934202|28.08054
20250916212035202|28.03345
20250916212136202|28.57141
20250916212237202|28.51465
20250916212338202|27.9205
20250916212439202|27.94873
20250916212540202|27.87347
20250916212641202|27.86407
20250916212742202|27.73251
20250916212843202|28.01462
20250916212944202|28.1936
20250916213045202|27.96753
20250916213146202|28.07111
20250916213247202|27.77948
20250916213348202|27.96753
20250916213449202|28.05228
20250916213550202|27.94873
20250916213651202|28.25021
20250916213752202|28.08054
20250916213853202|28.04285
20250916213954202|28.08054
20250916214055202|28.3446
20250916214156202|28.09937
20250916214257202|28.07111
20250916214358202|28.22189
20250916214459202|28.11819
20250916214600202|28.38239
20250916214701202|28.57141
20250916214802202|28.59033
20250916214903202|28.26907
20250916215004202|28.44852
20250916215105202|28.95056
20250916215206202|29.01703
20250916215307202|28.85565
20250916215408202|28.89362
20250916215509202|28.98856
20250916215610202|28.87463
20250916215711202|28.99805
20250916215812202|29.13113
20250916215913202|28.78928
20250916220014202|28.86511
20250916220115202|28.62823
20250916220216202|28.84616
20250916220317202|28.78928
20250916220418202|28.65662
20250916220519202|28.94107
20250916220620202|28.53357
20250916220721202|28.96005
20250916220822202|28.65662
20250916220923202|28.65662
20250916221024202|28.80823
20250916221125202|28.77982
20250916221226202|28.59982
20250916221327202|28.66611
20250916221428202|28.72296
20250916221529202|28.74188
20250916221630202|28.92209
20250916221731202|28.89362
20250916221832202|28.59982
20250916221933202|28.63766
20250916222034202|28.44852
20250916222135202|28.74185
20250916222236202|28.45798
20250916222337202|28.70401
20250916222438202|28.56195
20250916222539202|28.50519
20250916222640202|28.72296
20250916222741202|28.77982
20250916222842202|28.61877
20250916222943202|28.65662
20250916223045202|28.54306
20250916223146202|28.47684
20250916223247202|28.53357
20250916223348202|28.47684
20250916223449202|28.66611
20250916223550202|28.40125
20250916223651202|28.50519
20250916223824202|29.46457
20250916223925202|27.3855
20250916224026202|28.38239
20250916224127202|28.17477
20250916224228202|27.98636
20250916224329202|28.20303
20250916224430202|28.16534
20250916224531202|28.16534
20250916224632202|28.1936
20250916224733202|28.15588
20250916224834202|28.1936
20250916224935202|28.1936
20250916225036202|28.2785
20250916225137202|28.11819
20250916225238202|28.08054
20250916225339202|28.06168
20250916225440202|28.37289
20250916225541202|28.21246
20250916225642202|28.14648
20250916225743202|28.18417
20250916225844202|28.16534
20250916225945202|28.07111
20250916230046202|28.05228
20250916230147202|28.67557
20250916230248202|28.17477
20250916230349202|28.04285
20250916230450202|28.3446
20250916230551202|28.24078
20250916230652202|28.07111
20250916230753202|27.64801
20250916230854202|28.16534
20250916230955202|28.18417
20250916231056202|28.21246
20250916231157202|28.06168
20250916231258202|27.9299
20250916231359202|28.01462
20250916231500202|28.01462
20250916231601202|27.96753
20250916231702202|27.99579
20250916231803202|27.99579
20250916231904202|27.86407
20250916232005202|27.98636
20250916232106202|27.87347
20250916232207202|28.02402
20250916232308202|28.05228
20250916232409202|28.13705
20250916232510202|28.14648
20250916232611202|27.80765
20250916232712202|28.09937
20250916232813202|28.88409
20250916232914202|27.90167
20250916233015202|27.86407
20250916233116202|27.89227
20250916233217202|27.96753
20250916233318202|28.14648
20250916233419202|27.84525
20250916233520202|27.9299
20250916233621202|27.90167
20250916233723202|27.99579
20250916233824202|27.96753
20250916233925202|27.97696
20250916234026202|27.87347
20250916234127202|27.9111
20250916234228202|27.94873
20250916234329202|27.9393
20250916234430202|27.82642
20250916234531202|27.98636
20250916234632202|27.74188
20250916234733202|28.07111
20250916234834202|27.74188
20250916234935202|27.96756
20250916235036202|27.76065
20250916235137202|27.72311
20250916235238202|27.9111
20250916235339202|27.96753
20250916235440202|27.81708
20250916235541202|27.78888
20250916235642202|27.84525
20250916235743202|27.69492
20250916235844202|27.75128
20250916235945202|27.79828