20250915000055202|30.65506
20250915000156202|30.36572
20250915000257202|30.58746
20250915000358202|29.67474
20250915000459202|29.43594
20250915000600202|29.61737
20250915000701202|29.30246
20250915000802202|30.54886
20250915000903202|30.46207
20250915001004202|29.53137
20250915001105202|30.84854
20250915001206202|30.63577
20250915001307202|30.92606
20250915001408202|30.02917
20250915001509202|30.27905
20250915001610202|30.40421
20250915001711202|30.80014
20250915001812202|30.59717
20250915001913202|29.91409
20250915002014202|29.28339
20250915002115202|29.06458
20250915002216202|30.2598
20250915002317202|30.40421
20250915002418202|30.80014
20250915002519202|30.54886
20250915002620202|29.60782
20250915002721202|29.99078
20250915002822202|30.51993
20250915002923202|29.72253
20250915003024202|30.36572
20250915003125202|29.4455
20250915003226202|30.70343
20250915003327202|29.1882
20250915003428202|30.60681
20250915003529202|30.50064
20250915003630202|29.75125
20250915003731202|30.43314
20250915003832202|30.53922
20250915003933202|30.73242
20250915004034202|30.47171
20250915004135202|28.91257
20250915004236202|30.57782
20250915004337202|29.73215
20250915004438202|29.60782
20250915004539202|30.15402
20250915004640202|29.86621
20250915004741202|28.76086
20250915004842202|30.72275
20250915004943202|30.22131
20250915005044202|30.12521
20250915005145202|29.15964
20250915005246202|29.42639
20250915005347202|29.43594
20250915005448202|29.17868
20250915005549202|30.6261
20250915005650202|30.41385
20250915005751202|29.30246
20250915005852202|28.72296
20250915005953202|29.17868
20250915010054202|29.56958
20250915010155202|30.31754
20250915010256202|30.6261
20250915010357202|29.1026
20250915010458202|28.96954
20250915010559202|29.8374
20250915010700202|30.2598
20250915010801202|30.0484
20250915010902202|30.02921
20250915011003202|29.84702
20250915011104202|29.14063
20250915011205202|30.44278
20250915011306202|29.03604
20250915011407202|29.16922
20250915011508202|30.36572
20250915011609202|30.24057
20250915011710202|29.63647
20250915011811202|29.73215
20250915011912202|29.51227
20250915012013202|30.25983
20250915012114202|28.59982
20250915012215202|29.51227
20250915012316202|30.10599
20250915012417202|29.58868
20250915012518202|30.24057
20250915012619202|29.1882
20250915012720202|29.74167
20250915012821202|29.63647
20250915012922202|30.26941
20250915013023202|29.1882
20250915013124202|30.32718
20250915013225202|30.17328
20250915013326202|29.8183
20250915013427202|29.51227
20250915013528202|29.93329
20250915013630202|29.93329
20250915013731202|29.92368
20250915013832202|29.8183
20250915013933202|28.85565
20250915014034202|30.13483
20250915014135202|30.09641
20250915014236202|28.76086
20250915014337202|29.34058
20250915014438202|29.63647
20250915014539202|30.26941
20250915014640202|29.51227
20250915014741202|29.66516
20250915014842202|30.48135
20250915014943202|29.71298
20250915015044202|29.63647
20250915015145202|28.84616
20250915015246202|28.40125
20250915015347202|29.42639
20250915015448202|30.16364
20250915015549202|29.01703
20250915015650202|28.32568
20250915015751202|30.05798
20250915015926202|29.32153
20250915020300202|29.24533
20250915020547202|28.40125
20250915020648202|29.41687
20250915020749202|29.88531
20250915020850202|28.35403
20250915020951202|29.24533
20250915021052202|29.85657
20250915021153202|29.56958
20250915021254202|29.8374
20250915021355202|29.64606
20250915021456202|29.57913
20250915021557202|28.39182
20250915021658202|27.77948
20250915021759202|30.45242
20250915021900202|30.18283
20250915022001202|29.02655
20250915022102202|29.62692
20250915022203202|29.32153
20250915022304202|29.21674
20250915022405202|28.73242
20250915022506202|29.59824
20250915022607202|29.49319
20250915022708202|29.16916
20250915022809202|29.08356
20250915022910202|28.60928
20250915023011202|28.70401
20250915023112202|29.62692
20250915023213202|30.16364
20250915023314202|28.81772
20250915023415202|29.50275
20250915023516202|30.24057
20250915023617202|29.47409
20250915023718202|29.46457
20250915023819202|28.47684
20250915023920202|29.48364
20250915024021202|28.76086
20250915024122202|29.57913
20250915024223202|29.21674
20250915024324202|29.66516
20250915024425202|29.40732
20250915024526202|29.46457
20250915024627202|29.54095
20250915024728202|29.33105
20250915024829202|28.97906
20250915024930202|29.66516
20250915025031202|30.25983
20250915025132202|29.61737
20250915025233202|29.42639
20250915025334202|29.30246
20250915025435202|27.69492
20250915025536202|29.35965
20250915025637202|29.97162
20250915025738202|28.65662
20250915025839202|29.1882
20250915025940202|28.91257
20250915030041202|29.47409
20250915030142202|29.2739
20250915030243202|29.58868
20250915030344202|28.63766
20250915030445202|28.70401
20250915030546202|29.1882
20250915030647202|28.35403
20250915030748202|29.84702
20250915030849202|29.13113
20250915030950202|29.60782
20250915031051202|29.15964
20250915031152202|29.35965
20250915031253202|29.88531
20250915031354202|29.66516
20250915031455202|29.1882
20250915031556202|29.24533
20250915031657202|29.55051
20250915031758202|29.02655
20250915031859202|27.57291
20250915032000202|29.74167
20250915032101202|28.62823
20250915032202202|28.94107
20250915032303202|29.11212
20250915032404202|29.37872
20250915032505202|28.31625
20250915032606202|29.71298
20250915032707202|29.30246
20250915032808202|29.25485
20250915032909202|29.68427
20250915033010202|28.4296
20250915033111202|29.49323
20250915033212202|29.46457
20250915033313202|29.45505
20250915033414202|28.89362
20250915033515202|29.28339
20250915033616202|29.25485
20250915033717202|28.92209
20250915033818202|29.4455
20250915033919202|29.15964
20250915034020202|28.39182
20250915034121202|29.32153
20250915034222202|29.24533
20250915034323202|28.44852
20250915034424202|29.15964
20250915034525202|28.98856
20250915034626202|28.70401
20250915034727202|28.1936
20250915034828202|29.23578
20250915034929202|29.2739
20250915035030202|27.65741
20250915035131202|28.49579
20250915035232202|28.37289
20250915035333202|29.43594
20250915035434202|28.90311
20250915035535202|28.97906
20250915035636202|28.44852
20250915035737202|29.47409
20250915035838202|29.17868
20250915035939202|29.20728
20250915040040202|28.92209
20250915040141202|29.21674
20250915040242202|29.33105
20250915040333202|28.64716
20250915040619202|27.77948
20250915040720202|28.82721
20250915040821202|29.71298
20250915040922202|28.65662
20250915041023202|29.20728
20250915041124202|28.45798
20250915041225202|29.05505
20250915041326202|29.84702
20250915041427202|28.48633
20250915041528202|29.41687
20250915041629202|29.3978
20250915041730202|28.77982
20250915041831202|29.06458
20250915041932202|29.23578
20250915042033202|27.76065
20250915042134202|28.00519
20250915042235202|29.11212
20250915042336202|29.04553
20250915042437202|29.19772
20250915042538202|29.57913
20250915042639202|29.3978
20250915042740202|29.45505
20250915042841202|29.09308
20250915042942202|29.51227
20250915043043202|28.64716
20250915043144202|28.61877
20250915043245202|29.38824
20250915043346202|29.53137
20250915043447202|28.33511
20250915043548202|27.9205
20250915043649202|28.14648
20250915043750202|29.1026
20250915043851202|28.67557
20250915043952202|28.44852
20250915044053202|29.06458
20250915044154202|28.05228
20250915044255202|28.77982
20250915044356202|28.97906
20250915044457202|28.61877
20250915044558202|28.98856
20250915044659202|28.13705
20250915044800202|27.79828
20250915044901202|27.98636
20250915045002202|27.9111
20250915045103202|29.02655
20250915045204202|28.59033
20250915045305202|29.52188
20250915045406202|28.28796
20250915045507202|28.15588
20250915045608202|29.11212
20250915045709202|28.96954
20250915045810202|29.05505
20250915045911202|28.1936
20250915050013202|29.3501
20250915050114202|28.53357
20250915050215202|28.2785
20250915050316202|28.88409
20250915050417202|29.15018
20250915050518202|27.98636
20250915050619202|28.70401
20250915050720202|28.97906
20250915050821202|28.96005
20250915050922202|28.03345
20250915051023202|28.89362
20250915051124202|28.60928
20250915051225202|28.25964
20250915051326202|28.66611
20250915051427202|28.82721
20250915051528202|28.53357
20250915051629202|28.41074
20250915051730202|27.85464
20250915051831202|28.35403
20250915051932202|28.80823
20250915052033202|28.93158
20250915052134202|28.8367
20250915052235202|28.06168
20250915052336202|28.57144
20250915052437202|28.20303
20250915052538202|28.02402
20250915052639202|27.77005
20250915052740202|29.00757
20250915052841202|28.21246
20250915052942202|28.88409
20250915053043202|28.77982
20250915053144202|28.62823
20250915053245202|28.93158
20250915053346202|28.54306
20250915053447202|28.65662
20250915053548202|27.68552
20250915053649202|28.79877
20250915053750202|28.69449
20250915053851202|28.93158
20250915053952202|28.80823
20250915054053202|28.50519
20250915054154202|28.67557
20250915054255202|27.84525
20250915054356202|27.68552
20250915054457202|27.81708
20250915054558202|28.59982
20250915054659202|27.67615
20250915054800202|28.76086
20250915054901202|28.99805
20250915055002202|28.05228
20250915055103202|28.51465
20250915055204202|29.02655
20250915055305202|28.65662
20250915055406202|28.62823
20250915055507202|28.28796
20250915055608202|29.15018
20250915055709202|28.32568
20250915055810202|27.9205
20250915055911202|29.16916
20250915060012202|28.03345
20250915060113202|28.77032
20250915060214202|28.77032
20250915060315202|29.1882
20250915060406202|27.21704
20250915060507202|27.15158
20250915060608202|28.38239
20250915060709202|28.40125
20250915060810202|27.63861
20250915060911202|29.29297
20250915061012202|28.66611
20250915061113202|28.56195
20250915061214202|28.52414
20250915061315202|28.65662
20250915061416202|28.81772
20250915061517202|29.1026
20250915061618202|28.68506
20250915061719202|28.59033
20250915061820202|27.79828
20250915061921202|28.25964
20250915062022202|27.96753
20250915062123202|27.65741
20250915062224202|27.64801
20250915062325202|29.01703
20250915062426202|28.25964
20250915062527202|28.24078
20250915062628202|28.37289
20250915062729202|28.10876
20250915062830202|27.98636
20250915062931202|28.61877
20250915063032202|29.09308
20250915063133202|27.9299
20250915063234202|28.2785
20250915063335202|27.44168
20250915063436202|28.5809
20250915063537202|28.96005
20250915063638202|28.15588
20250915063739202|28.71344
20250915063840202|28.20303
20250915063941202|28.57144
20250915064042202|28.28796
20250915064143202|28.96954
20250915064244202|28.21246
20250915064345202|28.8367
20250915064446202|28.59033
20250915064547202|28.37289
20250915064648202|28.67557
20250915064749202|28.25021
20250915064850202|29.03604
20250915064951202|28.28796
20250915065052202|28.5809
20250915065153202|28.4296
20250915065254202|28.66611
20250915065355202|27.84525
20250915065456202|28.53357
20250915065557202|27.27316
20250915065658202|28.64716
20250915065759202|28.22189
20250915065900202|27.68552
20250915070001202|28.16534
20250915070102202|28.22189
20250915070203202|28.07111
20250915070304202|28.48633
20250915070405202|28.50519
20250915070506202|28.66611
20250915070607202|28.97906
20250915070708202|28.75137
20250915070809202|28.2785
20250915070910202|28.07111
20250915071011202|28.49579
20250915071112202|28.61877
20250915071213202|28.42017
20250915071314202|28.36346
20250915071415202|28.64716
20250915071516202|28.3446
20250915071617202|28.12762
20250915071718202|26.89011
20250915071819202|28.32568
20250915071920202|27.9299
20250915072021202|27.6011
20250915072122202|27.99579
20250915072223202|28.25964
20250915072324202|28.3446
20250915072425202|27.61047
20250915072526202|28.59982
20250915072627202|29.20728
20250915072728202|28.13705
20250915072829202|28.17477
20250915072930202|27.17966
20250915073031202|28.59033
20250915073132202|28.96954
20250915073233202|27.83588
20250915073334202|27.25446
20250915073435202|28.45798
20250915073536202|28.05228
20250915073637202|27.26379
20250915073738202|27.74188
20250915073839202|28.2785
20250915073940202|27.18896
20250915074041202|27.88287
20250915074142202|27.53543
20250915074243202|27.67615
20250915074344202|27.0488
20250915074445202|27.09555
20250915074546202|27.46979
20250915074647202|28.04285
20250915074748202|26.83417
20250915074849202|26.27582
20250915074950202|27.03012
20250915075051202|27.5448
20250915075152202|26.42447
20250915075253202|27.17966
20250915075354202|27.31058
20250915075455202|27.90167
20250915075556202|27.68552
20250915075657202|27.46042
20250915075758202|27.19833
20250915075859202|26.97409
20250915080000202|28.06168
20250915080101202|27.43234
20250915080202202|27.18896
20250915080303202|27.61047
20250915080433202|27.21704
20250915080534202|27.17029
20250915080635202|27.19833
20250915080736202|27.08618
20250915080837202|26.63849
20250915080938202|26.97409
20250915081039202|26.51749
20250915081140202|26.67569
20250915081241202|27.74188
20250915081342202|26.3222
20250915081443202|27.09555
20250915081544202|26.93677
20250915081645202|27.83588
20250915081746202|27.68552
20250915081847202|26.84348
20250915081948202|26.34088
20250915082049202|27.2077
20250915082150202|26.99274
20250915082251202|26.29437
20250915082352202|27.21704
20250915082453202|26.71298
20250915082554202|26.39658
20250915082655202|26.05313
20250915082756202|26.96478
20250915082857202|27.61047
20250915082958202|27.26379
20250915083059202|27.98636
20250915083200202|27.50729
20250915083301202|27.59171
20250915083402202|26.59192
20250915083503202|27.81708
20250915083604202|26.97409
20250915083705202|26.24796
20250915083806202|26.97409
20250915083908202|27.96753
20250915084009202|28.22189
20250915084110202|28.23135
20250915084211202|29.05505
20250915084312202|28.78928
20250915084413202|27.83588
20250915084514202|27.67615
20250915084615202|29.15018
20250915084716202|28.52414
20250915084818202|29.25485
20250915084919202|28.07111
20250915085020202|29.24533
20250915085121202|28.88409
20250915085222202|28.96954
20250915085323202|28.36346
20250915085424202|28.11819
20250915085525202|28.42017
20250915085626202|29.36917
20250915085727202|29.47409
20250915085828202|30.1156
20250915085929202|29.03604
20250915090030202|28.96005
20250915090131202|29.29291
20250915090232202|29.23578
20250915090333202|30.86792
20250915090434202|30.59717
20250915090535202|29.95245
20250915090636202|30.13483
20250915090737202|30.02917
20250915090838202|30.45242
20250915090939202|30.79047
20250915091040202|31.68521
20250915091141202|29.94287
20250915091242202|31.0036
20250915091344202|36.38187
20250915091445202|34.28845
20250915091546202|33.5542
20250915091647202|32.19513
20250915091748202|32.84692
20250915091849202|34.8772
20250915091950202|35.6459
20250915092051202|34.10669
20250915092152202|33.91537
20250915092253202|34.90775
20250915092354202|34.14706
20250915092455202|32.0968
20250915092556202|34.14706
20250915092657202|32.79733
20250915092758202|33.68442
20250915092859202|34.74478
20250915093000202|34.53143
20250915093101202|33.33435
20250915093202202|33.73456
20250915093303202|34.12686
20250915093404202|34.44022
20250915093505202|34.68378
20250915093606202|34.90775
20250915093707202|35.13245
20250915093808202|34.41995
20250915093909202|34.86697
20250915094010202|32.89648
20250915094111202|34.10669
20250915094212202|34.53143
20250915094313202|34.29855
20250915094414202|35.49149
20250915094515202|34.03616
20250915094616202|35.09152
20250915094717202|34.62277
20250915094818202|35.44009
20250915094919202|34.84662
20250915095020202|35.03024
20250915095121202|35.91449
20250915095222202|35.67688
20250915095323202|35.44009
20250915095424202|33.76465
20250915095525202|35.2861
20250915095626202|34.23792
20250915095727202|34.96896
20250915095828202|35.98697
20250915095929202|35.42984
20250915100030202|35.80075
20250915100131202|34.30865
20250915100232202|35.04044
20250915100333202|34.44022
20250915100504202|33.41418
20250915100605202|33.17487
20250915100706202|36.17374
20250915100807202|36.26733
20250915100908202|35.22461
20250915101009202|35.66653
20250915101110202|35.37845
20250915101211202|36.52795
20250915101312202|35.9455
20250915101413202|36.49664
20250915101514202|35.99731
20250915101615202|35.35788
20250915101716202|36.98935
20250915101817202|36.02844
20250915101918202|36.54886
20250915102019202|35.47092
20250915102120202|36.28815
20250915102221202|36.13217
20250915102322202|36.11142
20250915102423202|36.99985
20250915102524202|37.28473
20250915102625202|35.45035
20250915102726202|36.44446
20250915102827202|34.77527
20250915102928202|35.46063
20250915103029202|37.10519
20250915103130202|36.68488
20250915103231202|37.33759
20250915103332202|37.539
20250915103433202|36.31937
20250915103534202|37.03143
20250915103635202|37.31644
20250915103736202|37.23184
20250915103837202|36.76871
20250915103938202|37.30585
20250915104039202|36.8107
20250915104140202|37.57086
20250915104241202|35.92484
20250915104342202|35.80075
20250915104443202|36.86319
20250915104544202|35.01999
20250915104645202|36.91574
20250915104746202|36.32977
20250915104847202|36.38187
20250915104948202|36.90521
20250915105049202|35.74911
20250915105150202|35.01999
20250915105251202|36.15295
20250915105352202|34.69391
20250915105453202|36.64304
20250915105554202|35.86279
20250915105655202|36.63254
20250915105756202|36.58023
20250915105857202|36.63254
20250915105958202|36.71634
20250915110059202|35.66653
20250915110200202|35.2041
20250915110301202|35.36819
20250915110402202|36.34018
20250915110503202|36.26733
20250915110604202|36.17374
20250915110705202|36.27774
20250915110806202|36.8317
20250915110907202|36.44446
20250915111008202|36.02838
20250915111109202|36.60117
20250915111210202|36.32977
20250915111311202|36.31937
20250915111412202|36.85269
20250915111513202|35.30661
20250915111614202|35.7594
20250915111715202|34.15714
20250915111816202|35.88342
20250915111917202|36.5907
20250915112018202|36.98935
20250915112119202|36.02844
20250915112220202|35.9559
20250915112321202|37.20016
20250915112422202|36.94727
20250915112523202|36.56976
20250915112624202|37.11575
20250915112725202|36.32977
20250915112826202|35.40924
20250915112927202|35.24509
20250915113028202|36.91574
20250915113129202|35.61499
20250915113230202|36.66394
20250915113331202|35.98697
20250915113432202|35.60471
20250915113533202|32.3132
20250915113634202|35.39896
20250915113735202|34.77527
20250915113836202|35.41953
20250915113937202|35.53265
20250915114038202|34.74478
20250915114139202|35.80069
20250915114240202|34.76511
20250915114341202|36.43399
20250915114442202|35.72845
20250915114543202|37.01038
20250915114644202|36.95776
20250915114745202|37.11575
20250915114846202|37.57086
20250915114947202|37.36932
20250915115048202|37.4541
20250915115149202|36.10104
20250915115250202|36.54886
20250915115351202|35.21436
20250915115452202|37.50714
20250915115553202|37.75171
20250915115654202|36.84216
20250915115755202|35.51205
20250915115856202|37.82632
20250915115957202|37.46472
20250915120058202|36.3923
20250915120159202|35.79041
20250915120300202|37.32703
20250915120401202|37.48593
20250915120536202|38.45901
20250915120637202|34.58218
20250915120739202|38.53455
20250915120840202|36.87372
20250915120941202|36.7373
20250915121042202|36.42358
20250915121143202|38.5885
20250915121244202|36.89471
20250915121345202|36.2153
20250915121446202|36.00769
20250915121547202|37.30585
20250915121648202|38.12579
20250915121750202|37.85834
20250915121851202|37.43292
20250915121952202|38.43747
20250915122053202|37.74109
20250915122154202|37.99728
20250915122255202|38.05075
20250915122356202|38.95703
20250915122457202|36.85269
20250915122558202|37.4541
20250915122659202|38.80502
20250915122800202|38.92444
20250915122901202|39.0332
20250915123002202|39.16397
20250915123103202|37.08414
20250915123204202|36.54886
20250915123305202|35.6459
20250915123406202|34.88736
20250915123507202|35.84207
20250915123608202|38.25455
20250915123709202|37.26358
20250915123810202|37.23184
20250915123911202|38.54535
20250915124012202|38.55612
20250915124113202|37.90106
20250915124214202|38.40515
20250915124315202|38.78333
20250915124416202|38.26529
20250915124517202|37.80499
20250915124618202|36.98935
20250915124719202|38.08289
20250915124820202|37.84772
20250915124921202|38.59937
20250915125022202|35.86279
20250915125123202|37.73038
20250915125224202|37.57086
20250915125325202|37.05255
20250915125426202|38.31906
20250915125527202|36.55933
20250915125628202|35.22461
20250915125729202|37.76236
20250915125830202|37.6665
20250915125931202|37.2424
20250915130032202|37.90106
20250915130133202|37.03143
20250915130234202|36.40271
20250915130335202|37.62402
20250915130436202|38.39438
20250915130537202|35.90411
20250915130638202|36.88422
20250915130739202|35.54291
20250915130840202|35.55319
20250915130941202|36.88422
20250915131042202|36.48624
20250915131143202|37.56024
20250915131244202|36.38187
20250915131345202|37.29526
20250915131446202|38.50214
20250915131547202|37.74103
20250915131648202|36.55933
20250915131749202|37.99728
20250915131850202|38.276
20250915131951202|38.71832
20250915132052202|38.2438
20250915132153202|39.0441
20250915132254202|36.27774
20250915132355202|38.9353
20250915132456202|39.69019
20250915132557202|39.4155
20250915132658202|38.52371
20250915132759202|38.20084
20250915132900202|37.36932
20250915133001202|37.61334
20250915133102202|36.72678
20250915133203202|39.43741
20250915133304202|37.49652
20250915133405202|38.87012
20250915133506202|36.91574
20250915133607202|37.13684
20250915133708202|39.91083
20250915133809202|38.44824
20250915133910202|36.76871
20250915134011202|38.11508
20250915134112202|39.51422
20250915134213202|38.84839
20250915134314202|36.97882
20250915134415202|39.18582
20250915134516202|39.20767
20250915134617202|37.05255
20250915134718202|34.97916
20250915134819202|38.36209
20250915134920202|38.49136
20250915135021202|39.36069
20250915135122202|39.59109
20250915135223202|37.13684
20250915135324202|37.76236
20250915135425202|38.5885
20250915135526202|38.67505
20250915135627202|39.74527
20250915135728202|39.67917
20250915135829202|39.65717
20250915135930202|37.78369
20250915140031202|29.97162
20250915140132202|32.24429
20250915140233202|33.79477
20250915140334202|31.03265
20250915140435202|31.33395
20250915140608202|29.62692
20250915140709202|30.53922
20250915140810202|32.05753
20250915140911202|33.24457
20250915141012202|35.01999
20250915141113202|33.68442
20250915141214202|33.2645
20250915141315202|34.20758
20250915141416202|34.57202
20250915141517202|33.19479
20250915141618202|34.38959
20250915141719202|34.01602
20250915141820202|32.966
20250915141921202|33.17487
20250915142022202|34.29855
20250915142123202|35.54291
20250915142224202|34.96896
20250915142325202|34.19751
20250915142426202|34.26825
20250915142527202|35.37845
20250915142628202|33.56421
20250915142729202|34.30865
20250915142830202|34.13696
20250915142931202|32.88657
20250915143032202|33.29443
20250915143133202|33.42419
20250915143234202|32.61914
20250915143335202|33.34433
20250915143436202|33.32437
20250915143537202|32.99579
20250915143638202|36.01804
20250915143739202|35.78006
20250915143840202|35.18362
20250915143941202|35.70779
20250915144042202|35.58408
20250915144143202|36.34018
20250915144244202|35.65622
20250915144345202|35.34766
20250915144446202|35.22461
20250915144547202|35.40924
20250915144648202|35.78006
20250915144749202|35.56351
20250915144850202|35.88342
20250915144951202|36.22571
20250915145052202|36.22571
20250915145153202|36.27774
20250915145254202|36.2153
20250915145355202|36.50708
20250915145456202|36.38187
20250915145557202|36.35059
20250915145658202|36.47577
20250915145759202|36.42358
20250915145900202|36.23611
20250915150001202|36.02844
20250915150102202|36.17374
20250915150203202|36.64304
20250915150304202|36.67441
20250915150405202|36.49664
20250915150506202|36.01804
20250915150607202|36.52795
20250915150708202|36.8107
20250915150809202|36.35059
20250915150910202|36.13217
20250915151011202|37.10519
20250915151112202|37.13684
20250915151213202|37.27414
20250915151314202|37.54959
20250915151415202|37.04199
20250915151516202|34.57202
20250915151617202|34.72443
20250915151718202|35.01999
20250915151819202|34.50104
20250915151920202|35.37845
20250915152021202|35.21436
20250915152122202|35.17337
20250915152223202|35.48117
20250915152324202|35.29636
20250915152425202|35.33737
20250915152526202|35.66653
20250915152627202|35.96625
20250915152728202|35.72845
20250915152829202|36.15295
20250915152930202|36.49664
20250915153031202|36.41318
20250915153132202|36.14255
20250915153233202|36.2049
20250915153334202|36.2153
20250915153435202|36.29855
20250915153536202|36.62207
20250915153637202|36.49664
20250915153738202|36.15295
20250915153839202|36.03879
20250915153940202|36.24649
20250915154041202|36.42358
20250915154142202|38.81589
20250915154243202|37.80499
20250915154344202|36.69537
20250915154445202|30.57782
20250915154546202|30.86792
20250915154647202|31.48016
20250915154748202|31.84177
20250915154849202|31.49966
20250915154950202|31.979
20250915155051202|31.48016
20250915155152202|31.86136
20250915155253202|31.85153
20250915155354202|32.22458
20250915155455202|31.57776
20250915155556202|31.18805
20250915155657202|31.93976
20250915155758202|32.7775
20250915155859202|32.65872
20250915160000202|33.00571
20250915160101202|32.91635
20250915160202202|32.9064
20250915160303202|32.55988
20250915160404202|32.92627
20250915160505202|32.95609
20250915160648202|31.5582
20250915160749202|30.65506
20250915160850202|32.32306
20250915160951202|32.50061
20250915161052202|32.24429
20250915161153202|31.86136
20250915161254202|32.53021
20250915161355202|32.47101
20250915161456202|32.76761
20250915161557202|32.28366
20250915161658202|31.19778
20250915161759202|33.42419
20250915161900202|32.36249
20250915162001202|32.39209
20250915162102202|32.5401
20250915162203202|32.48087
20250915162304202|33.14499
20250915162405202|36.32977
20250915162506202|36.58023
20250915162607202|35.74911
20250915162708202|35.23486
20250915162809202|33.93549
20250915162910202|34.43011
20250915163011202|34.03616
20250915163112202|34.35925
20250915163213202|34.8262
20250915163314202|35.51205
20250915163415202|35.68719
20250915163516202|35.34766
20250915163617202|35.14267
20250915163718202|34.21774
20250915163819202|34.49088
20250915163920202|35.82138
20250915164021202|35.32709
20250915164122202|35.09152
20250915164223202|35.14267
20250915164324202|34.47061
20250915164425202|33.99585
20250915164526202|35.76968
20250915164627202|35.69745
20250915164728202|35.53259
20250915164829202|35.54291
20250915164930202|35.82138
20250915165031202|35.73877
20250915165132202|35.73877
20250915165233202|35.27585
20250915165334202|35.08133
20250915165435202|34.94855
20250915165536202|35.05066
20250915165637202|34.78549
20250915165738202|34.09659
20250915165839202|33.91537
20250915165940202|34.49088
20250915170041202|34.46048
20250915170142202|34.34909
20250915170243202|34.26825
20250915170344202|34.16721
20250915170445202|34.34909
20250915170546202|28.15588
20250915170647202|28.14648
20250915170748202|28.8367
20250915170849202|30.78079
20250915170950202|30.43314
20250915171051202|30.03879
20250915171152202|28.92209
20250915171253202|28.85565
20250915171354202|28.72296
20250915171455202|28.90311
20250915171556202|28.78928
20250915171657202|28.08994
20250915171758202|27.77948
20250915171859202|34.54156
20250915172000202|34.37949
20250915172101202|35.49149
20250915172202202|35.7594
20250915172303202|35.10178
20250915172404202|34.66345
20250915172505202|34.37949
20250915172606202|36.02838
20250915172707202|35.32709
20250915172808202|35.81107
20250915172909202|35.2861
20250915173010202|36.00769
20250915173111202|35.57379
20250915173212202|35.34766
20250915173313202|35.74911
20250915173414202|35.68719
20250915173515202|35.66653
20250915173616202|35.83173
20250915173717202|35.88342
20250915173818202|35.90411
20250915173919202|35.10178
20250915174020202|35.72845
20250915174121202|35.26559
20250915174222202|35.61499
20250915174323202|35.2861
20250915174424202|35.70779
20250915174525202|34.89755
20250915174626202|35.89377
20250915174727202|35.63565
20250915174828202|35.53265
20250915174929202|35.60471
20250915175030202|36.53845
20250915175131202|35.35788
20250915175232202|35.35788
20250915175333202|35.74911
20250915175434202|35.59439
20250915175535202|35.42984
20250915175636202|35.50177
20250915175737202|35.09152
20250915175838202|35.27585
20250915175939202|35.23486
20250915180040202|35.34766
20250915180141202|36.2049
20250915180242202|35.14267
20250915180343202|35.112
20250915180444202|35.83173
20250915180545202|34.96896
20250915180716202|33.04547
20250915180817202|34.39972
20250915180918202|35.03024
20250915181019202|35.13245
20250915181120202|35.29636
20250915181221202|34.12686
20250915181322202|34.48074
20250915181423202|33.98578
20250915181524202|33.97577
20250915181625202|33.71451
20250915181726202|32.92627
20250915181827202|32.89648
20250915181928202|34.25812
20250915182029202|33.17487
20250915182130202|31.66565
20250915182231202|32.3132
20250915182332202|31.64612
20250915182433202|33.88522
20250915182534202|33.7446
20250915182635202|33.51416
20250915182736202|33.39423
20250915182837202|32.40192
20250915182938202|32.75769
20250915183039202|33.73456
20250915183140202|32.70822
20250915183241202|33.01563
20250915183342202|31.40216
20250915183443202|32.85684
20250915183544202|31.22699
20250915183645202|30.57782
20250915183746202|29.75125
20250915183847202|32.0477
20250915183948202|32.14597
20250915184049202|29.85657
20250915184150202|31.56799
20250915184251202|30.51028
20250915184352202|30.95511
20250915184453202|30.66476
20250915184554202|25.18399
20250915184655202|25.35928
20250915184756202|27.46042
20250915184857202|25.32236
20250915184958202|25.47009
20250915185059202|26.04382
20250915185200202|24.91684
20250915185301202|25.16556
20250915185402202|26.61057
20250915185503202|25.35928
20250915185604202|27.08618
20250915185705202|25.98822
20250915185806202|24.90759
20250915185907202|24.42953
20250915190008202|25.90482
20250915190109202|26.2572
20250915190210202|26.06238
20250915190311202|26.10873
20250915190412202|26.01599
20250915190513202|26.84348
20250915190614202|27.44168
20250915190715202|27.73251
20250915190816202|27.1329
20250915190917202|26.84348
20250915191018202|27.06747
20250915191119202|27.12354
20250915191220202|26.99274
20250915191321202|27.61984
20250915191422202|27.31995
20250915191523202|26.50815
20250915191624202|26.7782
20250915191725202|26.46164
20250915191826202|26.34088
20250915191927202|26.44305
20250915192028202|26.47098
20250915192129202|26.17371
20250915192230202|26.03458
20250915192331202|26.30368
20250915192432202|26.564
20250915192533202|26.47098
20250915192634202|26.53607
20250915192735202|26.34082
20250915192836202|26.45236
20250915192937202|26.06238
20250915193038202|25.75665
20250915193139202|25.96967
20250915193240202|25.98822
20250915193341202|26.22934
20250915193442202|26.15512
20250915193543202|26.7782
20250915193644202|25.48856
20250915193745202|26.04382
20250915193846202|25.31314
20250915193947202|26.87146
20250915194048202|26.78751
20250915194149202|26.90875
20250915194250202|25.75665
20250915194351202|27.12354
20250915194452202|25.60867
20250915194553202|25.61792
20250915194654202|25.72888
20250915194755202|26.82483
20250915194856202|24.98126
20250915194957202|24.98126
20250915195058202|24.56735
20250915195159202|24.35614
20250915195300202|24.23685
20250915195401202|24.56735
20250915195502202|25.07336
20250915195603202|25.70117
20250915195704202|25.13788
20250915195805202|24.11768
20250915195906202|25.07336
20250915200007202|24.90759
20250915200108202|23.65073
20250915200209202|23.66904
20250915200310202|23.32175
20250915200411202|24.64084
20250915200512202|23.3035
20250915200613202|23.00232
20250915200749202|21.62848
20250915200850202|21.28363
20250915200951202|23.26694
20250915201052202|22.88382
20250915201153202|23.32175
20250915201254202|26.06238
20250915201355202|24.12683
20250915201456202|23.12094
20250915201557202|23.97107
20250915201658202|24.7236
20250915201759202|23.23044
20250915201900202|23.24872
20250915202001202|24.04437
20250915202102202|23.98022
20250915202203202|22.85645
20250915202304202|23.71475
20250915202405202|23.85205
20250915202506202|24.05353
20250915202607202|24.3378
20250915202708202|23.39481
20250915202809202|24.78799
20250915202910202|23.42221
20250915203011202|23.4953
20250915203112202|24.742
20250915203213202|23.22131
20250915203314202|23.98941
20250915203415202|25.91409
20250915203516202|24.24606
20250915203617202|23.40396
20250915203718202|23.38568
20250915203819202|24.31946
20250915203920202|22.9841
20250915204021202|22.77438
20250915204122202|23.53189
20250915204223202|22.92026
20250915204324202|25.29468
20250915204425202|23.04794
20250915204526202|23.26694
20250915204627202|22.68332
20250915204728202|23.43137
20250915204829202|23.68735
20250915204930202|22.78354
20250915205031202|23.3674
20250915205132202|25.71039
20250915205233202|23.03879
20250915205334202|24.20935
20250915205435202|23.82455
20250915205536202|24.10852
20250915205637202|23.76053
20250915205738202|23.09357
20250915205839202|24.47546
20250915205940202|23.16653
20250915210041202|23.89783
20250915210142202|23.02969
20250915210243202|23.37653
20250915210344202|24.30109
20250915210445202|23.3674
20250915210546202|23.99857
20250915210647202|22.96585
20250915210748202|24.08102
20250915211149202|22.11908
20250915211250202|22.36469
20250915211351202|23.76965
20250915211452202|23.54102
20250915211553202|23.9436
20250915211654202|23.38568
20250915211755202|23.80624
20250915211856202|24.53058
20250915211957202|24.87997
20250915212058202|23.23044
20250915212159202|23.71475
20250915212300202|23.57758
20250915212401202|23.25784
20250915212502202|23.6965
20250915212603202|22.70154
20250915212704202|23.57758
20250915212805202|24.00769
20250915212906202|24.37448
20250915213007202|23.01141
20250915213108202|23.00232
20250915213209202|22.69244
20250915213310202|23.17569
20250915213411202|23.73306
20250915213512202|22.32828
20250915213613202|23.43137
20250915213714202|22.71976
20250915213815202|23.9436
20250915213916202|22.85645
20250915214017202|24.66843
20250915214118202|23.81543
20250915214219202|24.95364
20250915214320202|24.54898
20250915214421202|24.69601
20250915214522202|24.52139
20250915214623202|24.69601
20250915214724202|24.50305
20250915214825202|25.43314
20250915214926202|24.53058
20250915215027202|25.11948
20250915215128202|25.11026
20250915215229202|25.84924
20250915215330202|25.40546
20250915215431202|25.07336
20250915215532202|26.564
20250915215633202|24.26437
20250915215734202|24.88919
20250915215835202|26.14584
20250915215936202|26.43378
20250915220037202|25.11948
20250915220138202|25.11948
20250915220239202|25.70117
20250915220340202|25.95114
20250915220441202|24.78799
20250915220542202|24.57651
20250915220643202|25.29468
20250915220744202|25.05496
20250915220845202|25.08258
20250915220946202|25.11026
20250915221047202|25.25775
20250915221148202|25.38696
20250915221249202|25.59943
20250915221350202|25.57175
20250915221451202|25.00888
20250915221552202|25.49777
20250915221653202|25.35004
20250915221754202|25.06415
20250915221855202|24.95364
20250915221956202|26.40591
20250915222057202|25.47009
20250915222158202|24.96283
20250915222259202|25.21164
20250915222400202|25.46082
20250915222501202|25.08258
20250915222602202|25.53476
20250915222703202|24.12683
20250915222804202|24.7236
20250915222905202|24.93521
20250915223006202|24.87079
20250915223107202|24.45712
20250915223208202|25.16556
20250915223309202|24.93521
20250915223410202|24.18188
20250915223511202|24.23685
20250915223612202|24.76956
20250915223713202|25.10101
20250915223814202|26.41519
20250915223915202|24.742
20250915224016202|25.94186
20250915224117202|24.68683
20250915224218202|24.51221
20250915224319202|24.7236
20250915224420202|24.62247
20250915224521202|24.61328
20250915224622202|23.85205
20250915224723202|24.28271
20250915224824202|24.63165
20250915224925202|25.34079
20250915225026202|24.2002
20250915225127202|25.34079
20250915225228202|24.7236
20250915225329202|22.79266
20250915225430202|25.09186
20250915225531202|24.05353
20250915225632202|24.50305
20250915225733202|23.60498
20250915225834202|24.90759
20250915225935202|24.99048
20250915230036202|24.48468
20250915230137202|25.02731
20250915230238202|24.26437
20250915230339202|23.68735
20250915230440202|24.52139
20250915230541202|23.67816
20250915230642202|24.09018
20250915230743202|24.12683
20250915230844202|23.70563
20250915230945202|24.89841
20250915231046202|24.07187
20250915231246202|23.17569
20250915231347202|22.38287
20250915231448202|23.65073
20250915231549202|24.27356
20250915231650202|24.21854
20250915231751202|25.4516
20250915231852202|24.93521
20250915231953202|24.2002
20250915232054202|25.00888
20250915232155202|23.84286
20250915232256202|23.09357
20250915232357202|25.06415
20250915232458202|24.12683
20250915232559202|23.5593
20250915232700202|23.67816
20250915232801202|23.47705
20250915232902202|23.66904
20250915233003202|23.21216
20250915233104202|23.4679
20250915233205202|23.66904
20250915233306202|25.34079
20250915233407202|25.80295
20250915233508202|25.4516
20250915233609202|25.39618
20250915233710202|24.39285
20250915233811202|24.46628
20250915233912202|23.56845
20250915234013202|23.82455
20250915234114202|24.51221
20250915234215202|25.29468
20250915234316202|24.05353
20250915234417202|24.05353
20250915234518202|23.67816
20250915234619202|23.87033
20250915234720202|23.81543
20250915234821202|24.22772
20250915234922202|24.26437
20250915235023202|24.11768
20250915235124202|24.01685
20250915235225202|23.6965
20250915235326202|24.68683
20250915235427202|25.06415
20250915235528202|25.0181
20250915235629202|24.97208
20250915235730202|24.05353
20250915235831202|24.47546
20250915235932202|23.85205