20250909000001202|31.40216
20250909000102202|31.40216
20250909000203202|29.77042
20250909000304202|30.35605
20250909000405202|31.01334
20250909000506202|30.67444
20250909000607202|30.17328
20250909000708202|31.29507
20250909000809202|30.78079
20250909000910202|30.98419
20250909001011202|30.68408
20250909001112202|29.8374
20250909001213202|31.16864
20250909001314202|30.05798
20250909001415202|31.0715
20250909001516202|30.13483
20250909001617202|29.93329
20250909001718202|31.26587
20250909001819202|31.32428
20250909001920202|30.83887
20250909002021202|30.9939
20250909002122202|30.0004
20250909002223202|31.10065
20250909002324202|30.69373
20250909002425202|31.44116
20250909002526202|30.86792
20250909002627202|30.92606
20250909002728202|30.48135
20250909002829202|30.66473
20250909002930202|30.80984
20250909003031202|30.491
20250909003132202|29.65558
20250909003233202|30.76144
20250909003335202|29.95245
20250909003436202|30.43314
20250909003537202|29.15018
20250909003638202|30.01959
20250909003739202|30.81949
20250909003840202|30.9939
20250909003941202|29.15018
20250909004042202|30.68408
20250909004143202|29.48364
20250909004244202|29.9812
20250909004345202|31.19778
20250909004446202|29.8183
20250909004547202|30.79047
20250909004648202|29.51227
20250909004749202|29.86621
20250909004850202|29.93329
20250909004951202|30.68408
20250909005052202|29.80869
20250909005153202|30.17328
20250909005254202|30.9939
20250909005355202|30.50064
20250909005456202|31.0715
20250909005557202|30.92606
20250909005658202|31.21725
20250909005759202|30.59717
20250909005900202|31.42169
20250909010001202|30.54886
20250909010102202|29.24533
20250909010203202|29.16922
20250909010304202|31.19778
20250909010405202|30.80984
20250909010506202|30.69373
20250909010607202|30.97449
20250909010708202|29.3501
20250909010809202|30.21173
20250909010910202|30.87756
20250909011011202|30.24057
20250909011112202|29.57913
20250909011213202|30.15402
20250909011314202|30.33679
20250909011415202|29.53137
20250909011516202|30.60681
20250909011617202|29.92368
20250909011718202|29.91409
20250909011819202|30.51028
20250909011920202|29.77997
20250909012021202|30.13483
20250909012122202|29.1882
20250909012223202|30.53922
20250909012324202|30.33679
20250909012425202|29.8183
20250909012526202|29.59824
20250909012627202|30.46207
20250909012728202|30.25018
20250909012829202|29.8374
20250909012930202|29.82785
20250909013031202|29.46457
20250909013229202|30.22131
20250909013602202|30.89697
20250909013944202|29.28339
20250909014350202|27.76065
20250909014729202|28.33511
20250909015111202|29.3501
20250909015450202|29.8374
20250909015822202|30.36572
20250909020119202|29.70343
20250909020220202|30.23096
20250909020321202|29.15018
20250909020422202|28.98856
20250909020523202|30.45242
20250909020624202|29.3501
20250909020725202|29.06458
20250909020826202|29.38824
20250909020927202|30.21173
20250909021028202|30.18283
20250909021129202|28.63766
20250909021230202|31.04239
20250909021331202|30.40421
20250909021432202|30.64542
20250909021533202|29.89493
20250909021634202|30.58746
20250909021735202|29.1882
20250909021836202|29.42639
20250909021937202|28.93158
20250909022039202|28.92209
20250909022140202|30.80984
20250909022241202|30.31754
20250909022342202|30.64542
20250909022443202|29.55051
20250909022544202|29.32153
20250909022645202|30.491
20250909022746202|29.52188
20250909022847202|30.60681
20250909022948202|29.33105
20250909023049202|29.25485
20250909023150202|29.20728
20250909023251202|29.77042
20250909023352202|30.56818
20250909023453202|29.67474
20250909023554202|29.90448
20250909023655202|29.56003
20250909023756202|29.96204
20250909023857202|29.89493
20250909023958202|30.13483
20250909024059202|29.56003
20250909024200202|30.44278
20250909024301202|30.0676
20250909024402202|29.01703
20250909024503202|29.93329
20250909024604202|30.17328
20250909024705202|29.3978
20250909024806202|28.72296
20250909024907202|28.39182
20250909025008202|30.25983
20250909025109202|29.95245
20250909025210202|30.47171
20250909025311202|30.31754
20250909025412202|29.38824
20250909025513202|30.56818
20250909025614202|30.08679
20250909025715202|29.31198
20250909025816202|29.93329
20250909025917202|29.52188
20250909030018202|30.29831
20250909030119202|29.55051
20250909030220202|29.8374
20250909030321202|29.8183
20250909030422202|29.79913
20250909030523202|29.54095
20250909030624202|29.96204
20250909030725202|29.88531
20250909030826202|30.05798
20250909030927202|29.41687
20250909031028202|30.00998
20250909031129202|30.01959
20250909031230202|30.35605
20250909031331202|29.7608
20250909031432202|29.73215
20250909031533202|29.26437
20250909031634202|30.19247
20250909031735202|28.95056
20250909031836202|30.02917
20250909031937202|29.8183
20250909032038202|29.21674
20250909032139202|29.70343
20250909032240202|30.24057
20250909032341202|29.64606
20250909032442202|29.47409
20250909032543202|30.34644
20250909032644202|29.3501
20250909032745202|30.19247
20250909032846202|29.58868
20250909032947202|29.52188
20250909033048202|30.25018
20250909033149202|28.78928
20250909033250202|29.47409
20250909033351202|30.43314
20250909033452202|29.64606
20250909033553202|30.491
20250909033654202|29.87576
20250909033755202|29.01703
20250909033856202|28.96954
20250909033957202|29.43594
20250909034058202|29.08356
20250909034159202|30.17328
20250909034300202|29.49319
20250909034401202|29.55051
20250909034502202|29.78952
20250909034603202|29.3978
20250909034704202|28.95056
20250909034805202|29.30246
20250909034906202|29.95245
20250909035007202|29.84702
20250909035108202|29.63647
20250909035209202|29.49323
20250909035310202|28.55252
20250909035411202|29.59824
20250909035512202|28.55252
20250909035613202|29.82785
20250909035714202|29.78952
20250909035815202|29.82785
20250909035924202|28.63766
20250909040328202|29.51227
20250909040704202|27.98636
20250909041042202|29.2739
20250909041509202|27.65741
20250909041914202|27.03946
20250909042214202|27.82642
20250909042315202|29.51227
20250909042416202|29.50275
20250909042517202|29.11212
20250909042618202|29.08356
20250909042719202|29.35965
20250909042820202|29.14063
20250909042921202|29.15964
20250909043022202|29.60782
20250909043123202|29.62692
20250909043224202|29.54095
20250909043325202|28.96954
20250909043426202|29.3501
20250909043527202|29.53137
20250909043628202|28.08994
20250909043729202|28.78928
20250909043830202|28.45798
20250909043931202|29.52188
20250909044032202|29.34058
20250909044133202|29.34058
20250909044234202|28.67557
20250909044335202|28.8367
20250909044436202|29.11212
20250909044537202|28.75137
20250909044638202|29.17868
20250909044739202|29.07407
20250909044840202|28.59033
20250909044941202|28.79877
20250909045042202|29.43594
20250909045143202|29.43594
20250909045244202|29.66516
20250909045345202|29.43594
20250909045446202|28.42017
20250909045547202|29.09308
20250909045648202|29.80869
20250909045749202|28.22189
20250909045850202|28.25964
20250909045951202|29.09308
20250909050052202|28.71344
20250909050153202|28.78928
20250909050254202|27.58234
20250909050355202|29.67474
20250909050456202|28.64716
20250909050557202|29.05505
20250909050658202|28.71344
20250909050759202|28.22189
20250909050900202|29.82785
20250909051001202|28.35403
20250909051102202|28.21246
20250909051203202|29.15018
20250909051304202|28.50519
20250909051405202|27.77005
20250909051506202|29.82785
20250909051607202|29.32153
20250909051708202|28.55252
20250909051809202|29.29291
20250909051910202|28.59982
20250909052011202|28.5809
20250909052112202|29.26437
20250909052213202|29.07407
20250909052314202|29.3501
20250909052415202|28.22189
20250909052516202|28.88409
20250909052617202|28.1936
20250909052718202|27.39484
20250909052819202|28.94107
20250909052920202|28.30682
20250909053021202|28.21246
20250909053122202|29.09308
20250909053223202|28.85565
20250909053324202|28.98856
20250909053425202|29.11212
20250909053526202|28.43906
20250909053627202|27.51666
20250909053728202|29.03604
20250909053829202|29.24533
20250909053930202|28.51465
20250909054031202|28.75137
20250909054132202|28.48633
20250909054233202|28.12762
20250909054334202|28.18417
20250909054435202|29.11212
20250909054536202|29.46457
20250909054637202|28.96005
20250909054738202|28.00519
20250909054839202|28.75137
20250909054940202|27.63861
20250909055041202|28.51465
20250909055142202|29.40732
20250909055243202|28.94107
20250909055344202|28.61877
20250909055445202|26.84348
20250909055546202|28.65662
20250909055647202|27.83588
20250909055748202|28.90311
20250909055849202|28.35403
20250909055950202|28.99805
20250909060051202|28.82721
20250909060152202|27.84525
20250909060253202|28.15588
20250909060354202|28.15588
20250909060455202|28.50519
20250909060556202|27.79828
20250909060657202|28.67557
20250909060758202|28.06168
20250909060859202|28.02402
20250909061000202|28.77032
20250909061101202|27.97696
20250909061202202|28.62823
20250909061303202|28.8367
20250909061404202|27.94873
20250909061505202|28.63766
20250909061606202|27.9205
20250909061707202|28.61877
20250909061808202|28.61877
20250909061948202|29.02655
20250909062049202|26.46164
20250909062150202|28.33511
20250909062251202|27.77005
20250909062352202|28.54306
20250909062453202|28.81772
20250909062554202|27.78888
20250909062655202|27.32932
20250909062756202|28.25021
20250909062857202|28.89362
20250909062958202|27.53543
20250909063059202|27.44168
20250909063200202|27.55417
20250909063301202|28.12762
20250909063402202|28.59033
20250909063503202|28.55252
20250909063604202|27.66678
20250909063705202|27.89227
20250909063806202|28.63766
20250909063907202|27.96753
20250909064008202|27.89227
20250909064109202|27.57291
20250909064210202|28.54306
20250909064311202|29.04553
20250909064412202|27.67615
20250909064513202|29.13113
20250909064614202|28.88409
20250909064715202|28.10876
20250909064816202|28.57141
20250909064917202|28.57144
20250909065018202|28.50519
20250909065119202|27.68552
20250909065220202|28.67557
20250909065321202|27.25446
20250909065422202|28.1936
20250909065523202|28.70401
20250909065624202|28.66611
20250909065725202|28.07111
20250909065826202|28.18417
20250909065927202|27.87347
20250909070028202|28.74188
20250909070129202|28.67557
20250909070230202|27.74188
20250909070331202|28.51465
20250909070432202|27.5448
20250909070533202|27.85464
20250909070634202|28.77032
20250909070735202|28.74185
20250909070836202|28.17477
20250909070937202|29.11212
20250909071038202|28.59982
20250909071139202|28.64716
20250909071240202|28.59982
20250909071341202|28.85565
20250909071442202|28.43906
20250909071543202|27.49796
20250909071644202|28.10876
20250909071745202|28.21246
20250909071846202|27.86407
20250909071947202|28.53357
20250909072048202|28.05228
20250909072149202|28.59033
20250909072250202|27.88287
20250909072351202|27.89227
20250909072452202|28.73242
20250909072553202|28.4296
20250909072654202|28.60928
20250909072755202|27.2825
20250909072856202|29.74167
20250909072957202|28.30682
20250909073058202|28.72296
20250909073159202|27.76065
20250909073300202|28.10876
20250909073401202|28.2785
20250909073502202|28.30682
20250909073603202|28.17477
20250909073704202|29.09308
20250909073805202|28.35403
20250909073906202|28.52414
20250909074007202|28.84616
20250909074108202|28.42017
20250909074209202|28.04285
20250909074310202|27.64801
20250909074411202|28.61877
20250909074512202|26.68503
20250909074613202|27.9393
20250909074714202|28.36346
20250909074815202|28.78928
20250909074916202|27.34805
20250909075017202|27.5448
20250909075118202|28.62823
20250909075219202|27.53543
20250909075320202|28.68506
20250909075421202|27.06747
20250909075522202|28.8367
20250909075623202|28.2785
20250909075724202|27.44168
20250909075825202|27.90167
20250909075926202|28.87463
20250909080027202|27.77005
20250909080128202|28.45798
20250909080229202|28.69449
20250909080330202|28.94107
20250909080431202|28.1936
20250909080532202|28.38239
20250909080633202|28.24078
20250909080734202|28.17477
20250909080835202|28.20303
20250909080936202|27.95813
20250909081037202|27.40421
20250909081138202|26.81549
20250909081239202|28.49579
20250909081340202|27.74188
20250909081441202|28.72296
20250909081542202|27.56357
20250909081643202|28.39182
20250909081744202|27.59171
20250909081845202|28.12762
20250909082017202|27.99579
20250909082118202|27.75128
20250909082219202|27.96756
20250909082320202|27.39484
20250909082421202|28.16534
20250909082522202|28.21246
20250909082623202|27.63861
20250909082724202|27.43234
20250909082825202|27.46042
20250909082926202|28.72296
20250909083027202|27.84525
20250909083128202|28.43906
20250909083229202|28.41074
20250909083330202|28.21246
20250909083431202|29.06458
20250909083532202|29.4455
20250909083633202|29.36917
20250909083734202|28.57141
20250909083835202|28.37289
20250909083936202|28.3446
20250909084037202|29.54095
20250909084138202|28.74188
20250909084239202|29.34058
20250909084340202|28.96954
20250909084441202|28.31625
20250909084542202|29.07407
20250909084643202|28.57144
20250909084744202|29.16922
20250909084845202|30.38495
20250909084946202|29.59824
20250909085047202|28.74185
20250909085148202|29.21674
20250909085249202|29.97162
20250909085350202|30.80014
20250909085451202|30.32718
20250909085552202|30.65506
20250909085653202|30.54886
20250909085754202|31.0715
20250909085855202|30.67444
20250909085956202|31.33395
20250909090057202|31.93976
20250909090158202|30.89697
20250909090259202|32.30338
20250909090400202|32.30338
20250909090501202|31.0618
20250909090602202|31.78302
20250909090703202|31.2756
20250909090804202|32.1853
20250909090906202|31.92996
20250909091007202|31.84177
20250909091108202|38.0936
20250909091209202|36.50708
20250909091310202|32.15579
20250909091411202|34.12686
20250909091512202|34.55173
20250909091613202|35.12225
20250909091714202|34.95874
20250909091815202|33.98578
20250909091916202|33.4342
20250909092017202|35.21436
20250909092118202|33.88522
20250909092219202|33.845
20250909092320202|34.81601
20250909092421202|34.41995
20250909092522202|34.89755
20250909092623202|34.75497
20250909092724202|34.19751
20250909092825202|34.68378
20250909092926202|34.0563
20250909093027202|35.26559
20250909093128202|32.89648
20250909093229202|34.78549
20250909093330202|34.32889
20250909093431202|33.48419
20250909093532202|34.70407
20250909093633202|34.17731
20250909093734202|33.77472
20250909093835202|35.36819
20250909093936202|34.07648
20250909094037202|35.26559
20250909094138202|34.15714
20250909094239202|35.18362
20250909094340202|35.39896
20250909094441202|35.62531
20250909094542202|34.94855
20250909094643202|35.17337
20250909094744202|35.35788
20250909094845202|35.04044
20250909094946202|35.86279
20250909095047202|34.59235
20250909095148202|34.91797
20250909095249202|34.14706
20250909095350202|36.34018
20250909095451202|34.81601
20250909095552202|36.37146
20250909095653202|34.43011
20250909095754202|35.30661
20250909095855202|36.29855
20250909095956202|34.60251
20250909100057202|34.55173
20250909100158202|36.69537
20250909100259202|35.54291
20250909100400202|35.01999
20250909100501202|34.77527
20250909100602202|35.57379
20250909100703202|35.82138
20250909100804202|36.11142
20250909100905202|36.22571
20250909101006202|35.2861
20250909101107202|35.6459
20250909101208202|37.04199
20250909101309202|36.4549
20250909101410202|35.58408
20250909101511202|36.2049
20250909101612202|35.65622
20250909101713202|35.39896
20250909101814202|35.71811
20250909101915202|36.03879
20250909102049202|34.85678
20250909102150202|37.09467
20250909102251202|36.62207
20250909102352202|36.26733
20250909102453202|37.06305
20250909102554202|36.15295
20250909102655202|36.99985
20250909102756202|36.50708
20250909102857202|36.61166
20250909103331202|33.79477
20250909103432202|34.34912
20250909103533202|35.21436
20250909103634202|36.82117
20250909103735202|36.27774
20250909103836202|36.34018
20250909103937202|36.16336
20250909104038202|35.10178
20250909104139202|37.08414
20250909104240202|36.97882
20250909104341202|36.2569
20250909104442202|36.47577
20250909104543202|36.63254
20250909104644202|36.8107
20250909104745202|37.11575
20250909104846202|36.55933
20250909104947202|35.96625
20250909105048202|37.73038
20250909105149202|35.74911
20250909105250202|36.99985
20250909105351202|38.05075
20250909105452202|37.79434
20250909105553202|37.0209
20250909105654202|37.30585
20250909105755202|37.59213
20250909105856202|37.11575
20250909105957202|37.09467
20250909110058202|37.75171
20250909110159202|37.26358
20250909110300202|37.6665
20250909110401202|38.11508
20250909110502202|36.38187
20250909110603202|37.41171
20250909110704202|37.21072
20250909110805202|37.46472
20250909110906202|37.15793
20250909111007202|37.11575
20250909111108202|37.539
20250909111209202|38.52371
20250909111310202|38.37283
20250909111411202|38.94617
20250909111512202|37.80499
20250909111613202|38.91357
20250909111714202|38.19012
20250909111815202|37.80499
20250909111916202|38.13647
20250909112017202|38.13647
20250909112118202|38.21161
20250909112219202|38.05075
20250909112320202|38.68585
20250909112421202|37.89038
20250909112522202|39.37167
20250909112623202|37.70911
20250909112724202|37.80499
20250909112825202|37.43292
20250909112926202|39.60211
20250909113027202|36.6535
20250909113128202|36.97882
20250909113229202|39.45935
20250909113330202|38.88101
20250909113431202|38.01865
20250909113532202|39.00058
20250909113633202|37.47534
20250909113734202|38.957
20250909113835202|39.32788
20250909113936202|37.86899
20250909114037202|38.96786
20250909114138202|39.28412
20250909114239202|39.27319
20250909114340202|37.91174
20250909114441202|38.96786
20250909114542202|40.17685
20250909114644202|38.22232
20250909114745202|39.12036
20250909114846202|38.9353
20250909114947202|39.20767
20250909115048202|38.30829
20250909115149202|38.48056
20250909115250202|39.21857
20250909115351202|37.51776
20250909115452202|39.27319
20250909115553202|38.96786
20250909115654202|38.81589
20250909115755202|39.85559
20250909115856202|39.54721
20250909115957202|38.96786
20250909120058202|40.07697
20250909120159202|40.14352
20250909120300202|39.69019
20250909120401202|38.02936
20250909120502202|38.43747
20250909120604202|39.55817
20250909120705202|40.13245
20250909120806202|40.51117
20250909120907202|40.13245
20250909121008202|40.74637
20250909121109202|39.25134
20250909121210202|40.06589
20250909121311202|39.6131
20250909121412202|40.62305
20250909121513202|38.62097
20250909121614202|40.07697
20250909121715202|39.6571
20250909121816202|40.2547
20250909121917202|38.90274
20250909122018202|39.55817
20250909122119202|39.64612
20250909122220202|39.33884
20250909122321202|38.84839
20250909122422202|39.0441
20250909122523202|39.76733
20250909122624202|39.42648
20250909122725202|40.04373
20250909122826202|40.85873
20250909122927202|40.22131
20250909123028202|40.45529
20250909123129202|41.4924
20250909123230202|39.01144
20250909123408202|40.90378
20250909123509202|40.33261
20250909123610202|40.13245
20250909123711202|40.35492
20250909123812202|40.46646
20250909123913202|41.28787
20250909124014202|40.62305
20250909124115202|39.66815
20250909124216202|40.15466
20250909124317202|40.56708
20250909124418202|40.43298
20250909124519202|41.75485
20250909124620202|40.79129
20250909124721202|41.16333
20250909124822202|41.07291
20250909124923202|41.21991
20250909125024202|39.6571
20250909125125202|40.58945
20250909125226202|40.58945
20250909125327202|41.68628
20250909125428202|40.9939
20250909125529202|42.21448
20250909125630202|40.88126
20250909125731202|41.3446
20250909125832202|41.07291
20250909125933202|42.20291
20250909130034202|39.85559
20250909130135202|41.54938
20250909130236202|40.27695
20250909130337202|41.60635
20250909130438202|40.26581
20250909130539202|40.42178
20250909130640202|39.53619
20250909130741202|39.28412
20250909130842202|41.80063
20250909130943202|41.62921
20250909131044202|41.46964
20250909131145202|40.06589
20250909131246202|41.76633
20250909131347202|38.89182
20250909131448202|41.39005
20250909131549202|40.04367
20250909131650202|41.91525
20250909131751202|41.07291
20250909131852202|42.49219
20250909131953202|41.77774
20250909132054202|40.07697
20250909132155202|41.75485
20250909132256202|41.90375
20250909132357202|40.14352
20250909132458202|40.93756
20250909132559202|42.39948
20250909132700202|41.81207
20250909132801202|40.89249
20250909132902202|41.11807
20250909133003202|41.85794
20250909133104202|42.04163
20250909133205202|40.56708
20250909133306202|40.70148
20250909133407202|40.60065
20250909133508202|41.41278
20250909133609202|41.70911
20250909133710202|41.93817
20250909133811202|41.4924
20250909133912202|40.41064
20250909134013202|41.69766
20250909134114202|40.45529
20250909134215202|42.09918
20250909134316202|39.87772
20250909134417202|40.14352
20250909134518202|40.16574
20250909134619202|41.53796
20250909134720202|41.58356
20250909134821202|41.11807
20250909134922202|39.81143
20250909135023202|38.66418
20250909135124202|39.64612
20250909135225202|39.64612
20250909135327202|40.47766
20250909135428202|39.42648
20250909135529202|39.56915
20250909135630202|38.957
20250909135731202|40.3103
20250909135832202|42.32999
20250909135933202|42.16833
20250909140034202|42.4574
20250909140135202|41.18594
20250909140236202|40.13245
20250909140337202|42.38788
20250909140438202|40.82501
20250909140539202|41.93817
20250909140640202|41.33325
20250909140741202|40.3772
20250909140842202|41.01645
20250909140943202|39.9772
20250909141044202|40.66788
20250909141145202|41.14066
20250909141246202|42.13376
20250909141347202|42.4342
20250909141448202|40.90378
20250909141549202|40.67905
20250909141650202|40.53348
20250909141751202|41.83502
20250909141852202|41.32193
20250909141953202|40.93756
20250909142054202|41.06161
20250909142155202|41.19727
20250909142256202|39.6131
20250909142357202|40.35492
20250909142458202|40.36606
20250909142559202|39.67917
20250909142700202|39.67917
20250909142801202|38.96786
20250909142902202|40.04367
20250909143003202|39.19675
20250909143104202|38.80502
20250909143205202|40.3103
20250909143306202|39.50327
20250909143442202|38.10431
20250909143543202|38.77252
20250909143644202|38.65341
20250909143745202|38.73999
20250909143846202|39.07675
20250909143947202|38.0936
20250909144048202|37.83701
20250909144149202|38.63174
20250909144250202|38.21161
20250909144351202|38.52371
20250909144452202|39.71219
20250909144553202|37.8797
20250909144654202|38.68585
20250909144755202|37.42233
20250909144856202|38.40515
20250909144957202|38.36209
20250909145058202|36.2153
20250909145159202|37.08414
20250909145300202|36.51755
20250909145401202|36.4549
20250909145502202|37.78369
20250909145603202|37.23184
20250909145704202|37.67722
20250909145805202|37.13684
20250909145906202|35.71811
20250909150007202|35.66653
20250909150108202|36.76871
20250909150209202|37.17905
20250909150310202|36.68488
20250909150411202|36.76871
20250909150512202|35.67688
20250909150614202|36.8107
20250909150715202|35.71811
20250909150816202|36.03879
20250909150917202|36.14255
20250909151018202|36.09067
20250909151119202|36.30896
20250909151220202|34.85678
20250909151321202|35.22461
20250909151422202|36.75827
20250909151523202|37.75171
20250909151624202|35.33737
20250909151725202|37.27414
20250909151826202|35.52234
20250909151927202|35.17337
20250909152028202|37.04199
20250909152129202|36.60117
20250909152230202|34.97916
20250909152331202|34.55173
20250909152432202|36.93674
20250909152533202|36.52795
20250909152634202|35.40924
20250909152735202|34.72443
20250909152836202|36.35059
20250909152937202|37.32703
20250909153038202|37.74109
20250909153139202|35.86279
20250909153240202|37.57086
20250909153341202|36.72678
20250909153442202|36.54886
20250909153543202|36.49664
20250909153644202|37.79434
20250909153745202|37.67712
20250909153846202|37.29526
20250909153947202|37.26358
20250909154048202|38.43747
20250909154149202|37.51776
20250909154250202|39.14218
20250909154351202|37.92245
20250909154452202|36.93674
20250909154553202|38.34058
20250909154654202|38.73999
20250909154755202|36.2569
20250909154856202|38.19012
20250909154957202|39.12036
20250909155058202|39.27319
20250909155159202|39.72321
20250909155300202|39.69019
20250909155401202|39.02231
20250909155502202|38.14719
20250909155603202|37.91174
20250909155704202|37.86899
20250909155805202|38.11508
20250909155906202|39.1749
20250909160007202|38.78333
20250909160108202|39.08768
20250909160209202|38.81589
20250909160310202|38.76166
20250909160411202|37.56024
20250909160512202|39.0441
20250909160613202|36.82117
20250909160714202|38.35132
20250909160815202|37.83701
20250909160916202|38.64255
20250909161017202|38.70749
20250909161118202|38.80502
20250909161219202|37.2424
20250909161320202|37.37994
20250909161421202|38.19012
20250909161522202|38.05075
20250909161623202|36.85269
20250909161724202|36.03879
20250909161825202|37.11575
20250909161926202|34.96896
20250909162027202|36.70584
20250909162128202|35.45035
20250909162229202|35.84207
20250909162330202|36.40271
20250909162431202|37.09467
20250909162532202|36.75827
20250909162633202|36.2153
20250909162734202|36.76871
20250909162835202|35.9455
20250909162936202|35.38867
20250909163037202|36.95776
20250909163138202|35.48117
20250909163239202|36.5907
20250909163340202|36.85269
20250909163511202|36.46536
20250909163612202|35.38867
20250909163713202|37.15793
20250909163814202|37.31644
20250909163915202|37.40115
20250909164016202|36.96832
20250909164117202|36.61166
20250909164218202|37.20016
20250909164319202|37.17905
20250909164420202|35.91449
20250909164521202|36.70584
20250909164623202|37.18961
20250909164724202|36.8002
20250909164825202|38.72913
20250909164926202|38.49136
20250909165027202|38.31906
20250909165128202|39.07675
20250909165229202|38.98965
20250909165330202|38.82669
20250909165431202|37.80499
20250909165532202|38.73999
20250909165633202|37.71976
20250909165734202|37.23184
20250909165835202|38.22232
20250909165936202|36.13217
20250909170037202|38.26529
20250909170138202|37.6665
20250909170239202|37.43292
20250909170340202|37.18961
20250909170441202|36.62207
20250909170542202|35.85239
20250909170643202|36.15295
20250909170744202|36.84216
20250909170845202|36.96832
20250909170946202|36.26733
20250909171047202|36.56976
20250909171148202|36.50708
20250909171249202|36.90521
20250909171350202|37.29526
20250909171451202|36.27774
20250909171552202|36.56976
20250909171653202|37.51776
20250909171754202|35.59439
20250909171855202|36.61166
20250909171956202|37.06305
20250909172057202|37.2424
20250909172158202|37.14743
20250909172259202|36.53845
20250909172400202|36.6535
20250909172501202|37.26358
20250909172602202|37.95444
20250909172703202|36.99985
20250909172804202|35.85239
20250909172905202|36.35059
20250909173006202|34.99957
20250909173107202|37.25296
20250909173208202|36.37146
20250909173309202|37.26358
20250909173410202|36.56976
20250909173511202|37.08414
20250909173612202|36.8002
20250909173713202|36.8107
20250909173814202|37.31644
20250909173915202|35.48117
20250909174017202|35.67688
20250909174118202|36.02838
20250909174219202|34.78549
20250909174320202|35.27585
20250909174421202|36.09067
20250909174522202|35.67688
20250909174623202|36.04913
20250909174724202|34.23792
20250909174825202|35.44009
20250909174926202|35.67688
20250909175027202|35.27585
20250909175128202|35.13245
20250909175229202|34.25812
20250909175330202|34.54156
20250909175431202|35.04044
20250909175532202|34.68378
20250909175633202|34.55173
20250909175734202|34.30865
20250909175835202|34.32889
20250909175936202|34.49088
20250909180037202|34.57202
20250909180138202|33.73456
20250909180239202|34.34912
20250909180340202|33.98578
20250909180441202|33.81485
20250909180542202|34.58218
20250909180643202|34.85678
20250909180744202|34.02606
20250909180845202|34.00595
20250909180946202|34.29855
20250909181047202|34.88736
20250909181148202|32.60928
20250909181249202|34.15714
20250909181350202|33.71451
20250909181451202|34.8772
20250909181552202|33.69446
20250909181653202|33.79477
20250909181754202|32.70822
20250909181855202|33.48419
20250909181956202|34.50104
20250909182057202|32.57962
20250909182158202|33.67441
20250909182259202|33.20474
20250909182400202|32.1853
20250909182501202|33.06537
20250909182602202|32.98587
20250909182703202|33.51416
20250909182804202|32.46109
20250909182905202|32.7775
20250909183006202|33.88522
20250909183107202|33.02563
20250909183208202|32.5401
20250909183309202|33.6243
20250909183410202|31.90054
20250909183539202|32.29355
20250909183640202|32.56976
20250909183741202|32.89648
20250909183842202|34.07648
20250909183943202|32.82706
20250909184044202|32.60928
20250909184145202|32.9064
20250909184246202|32.92627
20250909184347202|33.13501
20250909184448202|33.12503
20250909184549202|33.34433
20250909184650202|32.2738
20250909184751202|31.92017
20250909184852202|32.3132
20250909184953202|33.37424
20250909185054202|31.5582
20250909185155202|31.77325
20250909185256202|32.45126
20250909185357202|32.91635
20250909185458202|32.01825
20250909185559202|32.69833
20250909185700202|33.35428
20250909185801202|32.68839
20250909185902202|33.4342
20250909190003202|31.61682
20250909190104202|31.44116
20250909190205202|32.05753
20250909190306202|33.32437
20250909190407202|33.39423
20250909190508202|32.78741
20250909190609202|32.81717
20250909190710202|31.7341
20250909190811202|31.48016
20250909190912202|32.00842
20250909191013202|32.5105
20250909191114202|32.70822
20250909191215202|31.59726
20250909191316202|32.83698
20250909191417202|31.59726
20250909191518202|33.78476
20250909191619202|32.35266
20250909191720202|32.19513
20250909191821202|32.92627
20250909191922202|32.62906
20250909192023202|32.70822
20250909192124202|33.22464
20250909192225202|31.49966
20250909192326202|31.61682
20250909192427202|33.05545
20250909192528202|32.78741
20250909192629202|31.7341
20250909192730202|32.20496
20250909192831202|33.07532
20250909192932202|32.92627
20250909193033202|31.89078
20250909193134202|31.87115
20250909193235202|31.82214
20250909193336202|32.13614
20250909193437202|32.15576
20250909193538202|32.93622
20250909193639202|31.40216
20250909193740202|32.35266
20250909193841202|32.5105
20250909193942202|32.81717
20250909194043202|32.43152
20250909194144202|31.88095
20250909194245202|31.80261
20250909194346202|32.5401
20250909194447202|32.48087
20250909194548202|33.11508
20250909194649202|31.82214
20250909194750202|32.22464
20250909194851202|32.00842
20250909194952202|32.1853
20250909195053202|32.00842
20250909195154202|31.48993
20250909195255202|32.54996
20250909195356202|32.6785
20250909195457202|33.22464
20250909195558202|31.4704
20250909195659202|32.84692
20250909195800202|32.3132
20250909195901202|31.32428
20250909200002202|32.69833
20250909200103202|32.40192
20250909200204202|31.56799
20250909200305202|32.55988
20250909200406202|32.39209
20250909200507202|31.5582
20250909200608202|32.24429
20250909200709202|32.3132
20250909200810202|31.11038
20250909200911202|31.83197
20250909201012202|31.70477
20250909201113202|31.5094
20250909201214202|30.97449
20250909201315202|32.43152
20250909201416202|31.36319
20250909201517202|31.22699
20250909201618202|30.56818
20250909201719202|32.29355
20250909201820202|30.97449
20250909201921202|31.92017
20250909202022202|31.72433
20250909202123202|31.26587
20250909202224202|31.88095
20250909202325202|31.36319
20250909202426202|30.77109
20250909202527202|31.4704
20250909202628202|32.25415
20250909202729202|30.91632
20250909202830202|31.91037
20250909202931202|32.42166
20250909203032202|31.34372
20250909203133202|32.05753
20250909203234202|31.36319
20250909203335202|31.19778
20250909203436202|32.29355
20250909203611202|30.96481
20250909203712202|29.8183
20250909203813202|32.49069
20250909203914202|32.3132
20250909204015202|31.12006
20250909204116202|30.65506
20250909204217202|31.04239
20250909204318202|31.59726
20250909204419202|31.12006
20250909204520202|32.2738
20250909204621202|30.9357
20250909204722202|31.94955
20250909204823202|31.77325
20250909204924202|31.56799
20250909205025202|30.6261
20250909205126202|31.95941
20250909205227202|31.56799
20250909205328202|30.88727
20250909205429202|31.10065
20250909205530202|32.3132
20250909205631202|32.05753
20250909205732202|31.5582
20250909205833202|31.67545
20250909205934202|31.09094
20250909210035202|31.17838
20250909210136202|32.28366
20250909210237202|31.56799
20250909210338202|30.86792
20250909210439202|30.91632
20250909210540202|30.84854
20250909210641202|31.89078
20250909210742202|31.96918
20250909210843202|30.59717
20250909210944202|31.86136
20250909211045202|30.29831
20250909211146202|31.94955
20250909211247202|31.29507
20250909211348202|32.20496
20250909211449202|30.73242
20250909211550202|31.28534
20250909211651202|31.78302
20250909211752202|30.74207
20250909211853202|32.3428
20250909211954202|30.66473
20250909212055202|32.1853
20250909212156202|31.14917
20250909212257202|30.97449
20250909212358202|31.10065
20250909212459202|31.86136
20250909212600202|32.01825
20250909212701202|31.05212
20250909212802202|31.21725
20250909212903202|30.85822
20250909213004202|31.5582
20250909213105202|31.88095
20250909213206202|30.39459
20250909213307202|30.37531
20250909213408202|30.46207
20250909213509202|30.74207
20250909213610202|29.87576
20250909213711202|32.14597
20250909213812202|29.8183
20250909213913202|31.12006
20250909214014202|31.20752
20250909214115202|31.40216
20250909214216202|31.11038
20250909214317202|30.09641
20250909214418202|31.82214
20250909214519202|30.76144
20250909214620202|31.46066
20250909214721202|31.1395
20250909214822202|30.81949
20250909214923202|30.92606
20250909215024202|30.59717
20250909215126202|31.1395
20250909215227202|31.59726
20250909215328202|30.56818
20250909215429202|29.9812
20250909215530202|31.5094
20250909215631202|30.87756
20250909215732202|31.01328
20250909215833202|30.69373
20250909215934202|30.71307
20250909220035202|30.43314
20250909220136202|29.68427
20250909220237202|31.38266
20250909220338202|30.08679
20250909220439202|29.66516
20250909220540202|30.33679
20250909220641202|31.21725
20250909220742202|30.1156
20250909220843202|30.26941
20250909220944202|30.75177
20250909221045202|30.70343
20250909221146202|31.54843
20250909221247202|31.30481
20250909221348202|30.24057
20250909221449202|29.09308
20250909221550202|30.53922
20250909221651202|29.75125
20250909221752202|30.09641
20250909221853202|29.55051
20250909221954202|29.77042
20250909222055202|30.61646
20250909222156202|31.52893
20250909222257202|31.1395
20250909222358202|31.35345
20250909222459202|30.45242
20250909222600202|30.13483
20250909222701202|29.97162
20250909222802202|29.85657
20250909222903202|29.60782
20250909223004202|30.9357
20250909223105202|30.61646
20250909223206202|30.2887
20250909223307202|30.58746
20250909223409202|30.92606
20250909223510202|29.57913
20250909223652202|30.98419
20250909223753202|28.77982
20250909223854202|30.74207
20250909223955202|31.21725
20250909224056202|29.59824
20250909224157202|31.04239
20250909224258202|30.26941
20250909224359202|29.51227
20250909224500202|30.24057
20250909224601202|30.86792
20250909224702202|29.2739
20250909224803202|30.18283
20250909224904202|29.43594
20250909225005202|31.0036
20250909225106202|30.75177
20250909225207202|30.30789
20250909225308202|30.0676
20250909225410202|30.42349
20250909225511202|29.75125
20250909225612202|31.0715
20250909225713202|29.91409
20250909225814202|30.64542
20250909225915202|29.87576
20250909230016202|30.00998
20250909230117202|29.87576
20250909230218202|30.42349
20250909230319202|30.29828
20250909230420202|30.59717
20250909230521202|30.26941
20250909230622202|30.37531
20250909230723202|31.26587
20250909230824202|31.02298
20250909230925202|29.85657
20250909231026202|30.27905
20250909231127202|29.70343
20250909231228202|30.09641
20250909231329202|30.08679
20250909231430202|29.60782
20250909231531202|30.38495
20250909231632202|30.96481
20250909231733202|31.34372
20250909231834202|31.04239
20250909231935202|30.83887
20250909232036202|30.21173
20250909232137202|29.96204
20250909232238202|29.45505
20250909232339202|30.25983
20250909232440202|30.59717
20250909232541202|29.16916
20250909232642202|30.00998
20250909232743202|30.84854
20250909232844202|29.47409
20250909232945202|29.56003
20250909233046202|29.78952
20250909233147202|29.61737
20250909233248202|30.92606
20250909233349202|29.79913
20250909233450202|30.15402
20250909233551202|30.77109
20250909233652202|29.23578
20250909233753202|29.70343
20250909233854202|30.89697
20250909233955202|30.83887
20250909234056202|29.29291
20250909234157202|29.14063
20250909234258202|30.63577
20250909234359202|29.26437
20250909234500202|30.2887
20250909234601202|29.54095
20250909234703202|29.73215
20250909234804202|30.21173
20250909234905202|30.81949
20250909235006202|29.01703
20250909235107202|30.0676
20250909235208202|30.44278
20250909235309202|30.88727
20250909235410202|30.42349
20250909235511202|30.37531
20250909235612202|28.80823
20250909235713202|29.64606
20250909235814202|29.01703
20250909235915202|28.90311