20250724000021202|35.52234
20250724000122202|35.50177
20250724000223202|35.34766
20250724000324202|35.7594
20250724000425202|35.38867
20250724000526202|35.85239
20250724000627202|35.68719
20250724000728202|35.19388
20250724000829202|35.27585
20250724000930202|35.39896
20250724001031202|35.60471
20250724001132202|35.57379
20250724001233202|35.90411
20250724001334202|35.48117
20250724001435202|35.49149
20250724001536202|35.79041
20250724001637202|35.50177
20250724001738202|35.30661
20250724001839202|35.56351
20250724001940202|35.2041
20250724002041202|35.38867
20250724002142202|35.48117
20250724002243202|34.98941
20250724002344202|35.18362
20250724002445202|35.48117
20250724002546202|34.94855
20250724002647202|35.72845
20250724002748202|35.52234
20250724002849202|35.03024
20250724002950202|35.04044
20250724003051202|35.03024
20250724003152202|35.42984
20250724003253202|35.48117
20250724003354202|35.38867
20250724003455202|34.77527
20250724003556202|35.112
20250724003657202|35.34766
20250724003758202|34.98941
20250724003859202|35.112
20250724004000202|35.36819
20250724004101202|35.23486
20250724004202202|34.90775
20250724004303202|35.35788
20250724004404202|35.46063
20250724004505202|34.73465
20250724004606202|35.09152
20250724004707202|35.112
20250724004808202|35.29636
20250724004909202|34.8772
20250724005010202|35.04044
20250724005111202|34.80585
20250724005212202|34.74478
20250724005313202|35.17337
20250724005414202|35.25534
20250724005515202|34.93839
20250724005616202|34.57202
20250724005717202|34.77527
20250724005818202|35.112
20250724005919202|35.01999
20250724010020202|34.52133
20250724010121202|35.03024
20250724010222202|34.95874
20250724010323202|35.18362
20250724010424202|34.98941
20250724010525202|34.59235
20250724010626202|34.55173
20250724010727202|34.62277
20250724010828202|34.57202
20250724010929202|35.04044
20250724011158202|34.09659
20250724011448202|34.23792
20250724011549202|34.70407
20250724011650202|34.36935
20250724011751202|34.63297
20250724011852202|34.57202
20250724011953202|34.43011
20250724012054202|35.30661
20250724012155202|34.8772
20250724012256202|34.65329
20250724012357202|34.49088
20250724012458202|34.82623
20250724012559202|34.69391
20250724012700202|34.53143
20250724012801202|34.45038
20250724012902202|34.91797
20250724013003202|34.8772
20250724013104202|34.76511
20250724013205202|34.21774
20250724013306202|34.90775
20250724013407202|34.60251
20250724013508202|34.70407
20250724013609202|34.50104
20250724013710202|34.50104
20250724013811202|34.70407
20250724013912202|34.47061
20250724014013202|34.36935
20250724014114202|34.12686
20250724014215202|34.41995
20250724014316202|34.61261
20250724014417202|34.14706
20250724014518202|34.57202
20250724014619202|33.93549
20250724014720202|34.06641
20250724014821202|33.98578
20250724014922202|34.27835
20250724015023202|34.31873
20250724015124202|34.56192
20250724015225202|34.28845
20250724015326202|34.54156
20250724015427202|34.38959
20250724015528202|34.84662
20250724015629202|34.10675
20250724015730202|33.86511
20250724015831202|34.48074
20250724015932202|34.36935
20250724020033202|34.12686
20250724020134202|34.22784
20250724020235202|33.9053
20250724020336202|34.19751
20250724020437202|33.845
20250724020538202|34.36935
20250724020639202|34.28845
20250724020740202|34.29855
20250724020841202|34.03616
20250724020942202|34.36935
20250724021043202|33.83493
20250724021144202|34.34912
20250724021245202|34.11679
20250724021346202|34.17731
20250724021447202|34.40985
20250724021548202|33.93549
20250724021649202|34.43011
20250724021750202|34.36935
20250724021851202|34.20758
20250724021952202|34.12686
20250724022053202|33.66434
20250724022154202|33.86511
20250724022255202|33.78476
20250724022356202|33.38425
20250724022457202|34.00595
20250724022558202|33.92542
20250724022659202|33.98578
20250724022800202|33.94556
20250724022901202|34.13696
20250724023002202|33.66434
20250724023103202|33.98578
20250724023204202|33.67441
20250724023305202|33.61429
20250724023406202|33.63431
20250724023507202|33.85504
20250724023608202|33.61429
20250724023709202|33.80481
20250724023810202|33.64432
20250724023911202|33.21466
20250724024012202|33.61429
20250724024113202|33.41418
20250724024214202|34.01602
20250724024315202|33.10516
20250724024416202|33.76465
20250724024517202|33.60428
20250724024618202|33.91537
20250724024719202|33.60428
20250724024820202|33.82492
20250724024921202|33.28448
20250724025022202|33.21466
20250724025123202|33.4942
20250724025224202|33.4942
20250724025325202|33.94553
20250724025426202|33.38425
20250724025527202|33.76465
20250724025628202|33.50415
20250724025729202|33.45419
20250724025830202|33.37424
20250724025931202|33.31439
20250724030032202|33.21466
20250724030133202|33.24457
20250724030234202|33.02563
20250724030336202|33.22464
20250724030437202|33.51416
20250724030538202|33.4642
20250724030639202|33.19479
20250724030740202|33.64432
20250724030841202|33.32437
20250724030942202|33.33435
20250724031043202|32.97592
20250724031144202|33.32437
20250724031229202|33.20474
20250724031501202|32.33289
20250724031602202|32.97592
20250724031703202|33.44418
20250724031804202|33.04547
20250724031905202|33.58426
20250724032006202|33.14499
20250724032107202|32.92627
20250724032208202|33.23459
20250724032309202|32.9064
20250724032410202|33.20474
20250724032511202|33.19479
20250724032612202|33.03552
20250724032713202|32.68839
20250724032814202|32.83698
20250724032915202|32.88657
20250724033016202|32.64883
20250724033117202|33.01563
20250724033218202|33.12503
20250724033319202|33.12503
20250724033420202|32.29355
20250724033521202|33.06537
20250724033622202|34.0563
20250724033723202|32.89648
20250724033824202|32.3428
20250724033925202|32.74777
20250724034026202|33.25455
20250724034127202|33.17487
20250724034228202|32.966
20250724034329202|32.93622
20250724034430202|32.87665
20250724034531202|32.9064
20250724034632202|32.86673
20250724034733202|32.97592
20250724034834202|33.57422
20250724034935202|32.64883
20250724035036202|33.15494
20250724035137202|32.64883
20250724035238202|33.21466
20250724035339202|33.00571
20250724035440202|32.50061
20250724035541202|32.74777
20250724035642202|32.95609
20250724035743202|32.85684
20250724035844202|32.82706
20250724035945202|32.86673
20250724040046202|32.42166
20250724040147202|32.84692
20250724040248202|32.94617
20250724040349202|32.85684
20250724040450202|32.5401
20250724040551202|32.87665
20250724040652202|32.92627
20250724040753202|32.9064
20250724040854202|32.45126
20250724040955202|33.02563
20250724041056202|32.76761
20250724041157202|32.60928
20250724041258202|32.50061
20250724041359202|32.74777
20250724041500202|32.56976
20250724041601202|32.53021
20250724041702202|32.32306
20250724041803202|32.48087
20250724041904202|32.60928
20250724042005202|32.58954
20250724042106202|32.23447
20250724042207202|32.45126
20250724042308202|32.5105
20250724042409202|32.15579
20250724042510202|32.63895
20250724042611202|32.3428
20250724042712202|32.42166
20250724042813202|32.56976
20250724042914202|32.47101
20250724043015202|32.19513
20250724043116202|32.66864
20250724043217202|32.43152
20250724043318202|32.45126
20250724043419202|31.77325
20250724043520202|32.35266
20250724043621202|32.58954
20250724043722202|32.64883
20250724043823202|32.44135
20250724043924202|32.46109
20250724044025202|32.3132
20250724044126202|32.13614
20250724044227202|32.46109
20250724044328202|33.13501
20250724044429202|32.57962
20250724044530202|32.16559
20250724044631202|32.2738
20250724044732202|32.37234
20250724044833202|32.23447
20250724044934202|32.20496
20250724045035202|32.76761
20250724045136202|32.23447
20250724045237202|32.23447
20250724045338202|32.37234
20250724045439202|31.84177
20250724045540202|32.0968
20250724045641202|32.30338
20250724045742202|32.02805
20250724045843202|32.13614
20250724045944202|32.10663
20250724050045202|32.38217
20250724050146202|32.70822
20250724050247202|32.3428
20250724050348202|32.08698
20250724050449202|32.13614
20250724050550202|32.01825
20250724050651202|31.87115
20250724050752202|31.89078
20250724050853202|31.92996
20250724050954202|31.86136
20250724051055202|32.22464
20250724051156202|31.99863
20250724051301202|32.0477
20250724051402202|31.52893
20250724051503202|32.1853
20250724051604202|31.68521
20250724051705202|31.99863
20250724051806202|31.89078
20250724051907202|31.93976
20250724052008202|32.14597
20250724052109202|31.69498
20250724052210202|32.29355
20250724052311202|31.94955
20250724052412202|31.7341
20250724052513202|32.12625
20250724052614202|32.12625
20250724052715202|32.74777
20250724052816202|31.87115
20250724052917202|32.00842
20250724053018202|31.70477
20250724053119202|32.06732
20250724053220202|31.82214
20250724053321202|31.79282
20250724053422202|31.70477
20250724053523202|31.91037
20250724053624202|31.88095
20250724053725202|31.60706
20250724053826202|32.20496
20250724053927202|31.84177
20250724054028202|31.89078
20250724054129202|31.95941
20250724054230202|31.68521
20250724054331202|31.82214
20250724054432202|31.30481
20250724054533202|31.72433
20250724054634202|32.00842
20250724054735202|31.92017
20250724054836202|31.51917
20250724054937202|32.24429
20250724055038202|31.92996
20250724055139202|31.70477
20250724055240202|31.87115
20250724055341202|31.74384
20250724055442202|31.62656
20250724055543202|31.49966
20250724055644202|31.96918
20250724055745202|31.37292
20250724055846202|31.49966
20250724055947202|31.81238
20250724060048202|31.78302
20250724060149202|31.71454
20250724060250202|31.54843
20250724060351202|31.54843
20250724060452202|31.71454
20250724060553202|31.84177
20250724060654202|31.40216
20250724060755202|31.37292
20250724060856202|30.10599
20250724060957202|31.89078
20250724061058202|31.71454
20250724061159202|31.57776
20250724061300202|31.46066
20250724061401202|31.58749
20250724061502202|31.5387
20250724061603202|31.45087
20250724061704202|31.43143
20250724061805202|31.61682
20250724061906202|31.35345
20250724062007202|31.72433
20250724062108202|31.5387
20250724062209202|31.62656
20250724062310202|31.19781
20250724062411202|31.4119
20250724062512202|31.62656
20250724062613202|31.42169
20250724062714202|30.96481
20250724062815202|31.48993
20250724062916202|31.69498
20250724063017202|31.22699
20250724063118202|30.88727
20250724063219202|31.39246
20250724063320202|31.51917
20250724063421202|31.52893
20250724063522202|31.3924
20250724063623202|31.01328
20250724063724202|31.48993
20250724063825202|31.31448
20250724063926202|31.39246
20250724064027202|31.05212
20250724064128202|31.76343
20250724064229202|31.52893
20250724064330202|31.46066
20250724064431202|31.66565
20250724064532202|31.16864
20250724064633202|31.3924
20250724064734202|31.26587
20250724064835202|31.44116
20250724064936202|31.43143
20250724065037202|31.46066
20250724065138202|31.2756
20250724065239202|31.5582
20250724065340202|31.58749
20250724065441202|31.43143
20250724065542202|31.30481
20250724065643202|31.63635
20250724065744202|31.54843
20250724065845202|31.58749
20250724065946202|31.19778
20250724070047202|31.42169
20250724070148202|31.59726
20250724070249202|31.37292
20250724070350202|31.5094
20250724070451202|31.44113
20250724070552202|31.52893
20250724070653202|31.14917
20250724070754202|31.02298
20250724070855202|31.32428
20250724070956202|31.83197
20250724071057202|31.76343
20250724071158202|30.98419
20250724071333202|30.9357
20250724071434202|31.28534
20250724071535202|31.26587
20250724071636202|31.2464
20250724071737202|30.51028
20250724071838202|31.16864
20250724071939202|31.34372
20250724072040202|31.65588
20250724072141202|31.11038
20250724072242202|31.51917
20250724072343202|31.5387
20250724072444202|31.65588
20250724072545202|31.2464
20250724072646202|31.77325
20250724072747202|31.36319
20250724072848202|31.0618
20250724072949202|31.43143
20250724073050202|31.4704
20250724073151202|31.59726
20250724073252202|31.40216
20250724073353202|31.25616
20250724073454202|31.35345
20250724073555202|31.30481
20250724073656202|31.12006
20250724073757202|31.36319
20250724073858202|31.5094
20250724073959202|31.42169
20250724074100202|30.86792
20250724074201202|31.0618
20250724074302202|31.09094
20250724074403202|31.20752
20250724074504202|31.30481
20250724074605202|31.33395
20250724074706202|31.38266
20250724074807202|31.17838
20250724074908202|31.35345
20250724075009202|31.10065
20250724075110202|31.36319
20250724075211202|31.2464
20250724075312202|31.19778
20250724075413202|30.66473
20250724075514202|31.4119
20250724075615202|31.19778
20250724075716202|31.2756
20250724075817202|30.87756
20250724075918202|31.5387
20250724080019202|31.4704
20250724080120202|31.26587
20250724080221202|31.49966
20250724080322202|31.70477
20250724080423202|31.87115
20250724080524202|32.13614
20250724080625202|31.63635
20250724080726202|31.82214
20250724080827202|31.71454
20250724080928202|32.16559
20250724081029202|32.16559
20250724081130202|32.36249
20250724081231202|32.07715
20250724081332202|32.74777
20250724081433202|32.40192
20250724081534202|32.38217
20250724081635202|32.86673
20250724081736202|32.68839
20250724081837202|32.6785
20250724081938202|32.93622
20250724082039202|32.84692
20250724082140202|33.02563
20250724082241202|33.18481
20250724082342202|33.28445
20250724082443202|32.966
20250724082544202|33.17487
20250724082645202|35.18362
20250724082746202|33.37424
20250724082847202|34.04623
20250724082948202|34.81601
20250724083049202|35.83173
20250724083150202|36.10104
20250724083251202|36.13217
20250724083352202|35.80069
20250724083453202|35.93518
20250724083554202|35.98697
20250724083655202|36.10104
20250724083756202|35.91449
20250724083857202|35.89377
20250724083958202|35.36819
20250724084059202|35.31686
20250724084200202|35.72845
20250724084301202|36.32977
20250724084402202|36.01804
20250724084503202|36.44446
20250724084604202|36.46536
20250724084705202|36.54886
20250724084806202|37.16849
20250724084907202|36.4549
20250724085008202|36.2153
20250724085109202|36.46536
20250724085210202|36.7373
20250724085311202|36.69537
20250724085412202|36.02844
20250724085513202|36.37146
20250724085614202|36.53845
20250724085715202|36.27774
20250724085816202|35.83173
20250724085917202|36.74771
20250724090018202|36.85269
20250724090119202|37.0209
20250724090220202|36.60117
20250724090321202|36.89471
20250724090422202|37.03143
20250724090523202|36.66394
20250724090624202|37.27414
20250724090725202|36.58023
20250724090826202|37.23184
20250724090927202|36.85269
20250724091028202|37.03143
20250724091129202|37.61334
20250724091230202|37.58148
20250724091403202|37.75171
20250724091504202|37.05255
20250724091605202|37.51776
20250724091706202|37.97586
20250724091807202|37.52838
20250724091908202|37.3588
20250724092009202|37.74109
20250724092110202|37.95444
20250724092211202|37.58148
20250724092312202|37.36932
20250724092413202|37.81567
20250724092514202|37.83701
20250724092615202|37.57086
20250724092716202|37.58148
20250724092817202|38.07217
20250724092918202|38.57773
20250724093020202|38.76166
20250724093121202|38.55612
20250724093222202|38.28677
20250724093323202|38.55612
20250724093424202|38.52371
20250724093525202|38.30829
20250724093626202|38.57773
20250724093727202|37.42233
20250724093828202|38.36209
20250724093929202|38.9353
20250724094030202|38.50214
20250724094131202|39.0441
20250724094232202|38.90274
20250724094333202|38.5885
20250724094434202|38.02936
20250724094535202|38.73999
20250724094636202|39.06589
20250724094737202|38.50214
20250724094838202|38.71832
20250724094939202|38.55612
20250724095040202|38.83752
20250724095141202|39.30597
20250724095242202|38.63174
20250724095343202|38.78333
20250724095444202|38.32977
20250724095545202|38.65341
20250724095646202|38.71832
20250724095747202|39.18582
20250724095848202|38.82669
20250724095949202|38.62097
20250724100050202|38.30829
20250724100151202|39.0441
20250724100252202|39.15311
20250724100353202|38.62097
20250724100454202|39.0332
20250724100555202|38.94617
20250724100656202|38.83752
20250724100757202|39.31696
20250724100858202|38.55612
20250724100959202|38.87015
20250724101100202|38.76166
20250724101201202|39.48129
20250724101302202|39.6131
20250724101403202|39.0332
20250724101504202|39.13126
20250724101605202|38.96786
20250724101706202|39.77835
20250724101807202|39.45935
20250724101908202|39.53619
20250724102009202|39.21857
20250724102110202|39.58014
20250724102211202|39.6571
20250724102312202|39.6131
20250724102413202|39.65717
20250724102514202|39.98828
20250724102615202|39.65717
20250724102716202|39.39355
20250724102817202|39.59109
20250724102918202|39.89981
20250724103019202|40.28809
20250724103120202|40.26581
20250724103221202|39.96619
20250724103322202|40.41064
20250724103423202|39.56915
20250724103524202|39.86667
20250724103625202|40.07697
20250724103726202|39.64612
20250724103828202|40.56708
20250724103929202|39.9772
20250724104030202|39.84457
20250724104131202|40.23242
20250724104232202|40.21021
20250724104333202|40.3772
20250724104434202|40.62305
20250724104535202|40.42178
20250724104636202|41.3446
20250724104737202|40.9826
20250724104838202|40.70148
20250724104939202|40.47766
20250724105040202|41.0842
20250724105141202|40.67905
20250724105242202|40.53348
20250724105343202|40.91504
20250724105444202|40.91504
20250724105545202|40.78006
20250724105646202|41.06161
20250724105747202|41.10678
20250724105848202|40.9826
20250724105949202|40.81378
20250724110050202|41.00516
20250724110151202|40.83624
20250724110252202|40.66788
20250724110353202|41.27658
20250724110454202|41.39005
20250724110555202|41.99564
20250724110656202|41.19727
20250724110757202|41.72055
20250724110858202|41.37869
20250724110959202|41.37869
20250724111100202|41.72055
20250724111201202|41.76633
20250724111302202|41.42413
20250724111438202|40.29922
20250724111539202|39.99936
20250724111640202|41.62921
20250724111741202|41.64056
20250724111842202|42.06467
20250724111943202|41.57214
20250724112044202|41.42413
20250724112145202|42.05316
20250724112246202|41.90375
20250724112347202|42.17984
20250724112448202|42.07614
20250724112549202|42.57349
20250724112650202|41.37869
20250724112751202|42.35318
20250724112852202|41.78915
20250724112953202|42.58508
20250724113054202|42.59674
20250724113155202|41.80063
20250724113256202|42.27222
20250724113357202|42.29532
20250724113458202|42.52701
20250724113559202|42.28372
20250724113700202|41.66345
20250724113801202|42.68982
20250724113902202|42.82977
20250724114003202|41.8923
20250724114104202|42.84149
20250724114205202|43.6304
20250724114306202|42.93503
20250724114407202|42.97015
20250724114508202|42.68982
20250724114609202|42.50378
20250724114710202|42.59674
20250724114811202|43.06393
20250724114912202|42.99359
20250724115013202|42.11069
20250724115114202|43.52371
20250724115215202|42.59674
20250724115316202|42.56186
20250724115417202|43.06393
20250724115518202|43.12265
20250724115619202|42.66653
20250724115720202|42.91165
20250724115821202|43.46451
20250724115922202|43.22852
20250724120023202|43.51184
20250724120124202|43.47638
20250724120225202|43.18143
20250724120326202|43.16965
20250724120427202|43.88022
20250724120528202|43.71356
20250724120629202|43.36996
20250724120730202|43.88022
20250724120831202|43.36996
20250724120932202|43.12265
20250724121033202|44.17938
20250724121134202|44.09543
20250724121235202|44.01169
20250724121336202|43.14615
20250724121437202|43.9519
20250724121538202|43.36996
20250724121639202|43.16965
20250724121740202|45.00241
20250724121841202|44.03555
20250724121942202|44.37177
20250724122043202|44.19141
20250724122144202|44.22739
20250724122245202|44.6861
20250724122346202|43.32278
20250724122447202|43.92801
20250724122548202|44.6376
20250724122649202|44.11945
20250724122750202|43.92801
20250724122851202|44.54074
20250724122952202|44.48035
20250724123053202|43.61856
20250724123154202|44.27551
20250724123255202|44.38382
20250724123357202|44.10742
20250724123458202|45.17365
20250724123559202|45.11246
20250724123700202|43.9758
20250724123801202|45.13693
20250724123902202|44.8927
20250724124003202|45.60443
20250724124104202|44.91705
20250724124205202|45.11246
20250724124306202|45.35779
20250724124407202|44.46826
20250724124508202|44.77106
20250724124609202|44.25146
20250724124710202|44.90491
20250724124811202|44.50449
20250724124912202|44.74677
20250724125013202|44.74677
20250724125114202|44.58914
20250724125215202|45.12466
20250724125316202|44.86835
20250724125417202|44.67401
20250724125518202|45.24725
20250724125619202|45.51797
20250724125720202|44.49243
20250724125821202|44.35974
20250724125922202|45.02689
20250724130023202|44.04755
20250724130124202|45.1492
20250724130225202|44.50449
20250724130326202|45.37009
20250724130427202|45.02689
20250724130528202|45.21045
20250724130629202|45.00241
20250724130730202|44.91705
20250724130831202|44.94144
20250724130932202|44.23944
20250724131033202|45.77786
20250724131134202|44.80756
20250724131235202|45.40701
20250724131336202|45.96432
20250724131511202|44.22739
20250724131612202|45.18591
20250724131713202|45.21045
20250724131814202|46.0766
20250724131915202|45.43164
20250724132016202|45.81509
20250724132117202|45.51797
20250724132218202|46.06412
20250724132319202|45.10019
20250724132420202|46.05164
20250724132521202|44.67395
20250724132622202|45.44397
20250724132723202|45.57968
20250724132824202|45.41937
20250724132925202|45.91455
20250724133026202|45.56735
20250724133127202|45.07571
20250724133228202|45.13693
20250724133329202|45.22269
20250724133430202|45.96432
20250724133531202|45.72824
20250724133632202|45.64154
20250724133733202|45.03909
20250724133834202|45.74063
20250724133935202|45.41937
20250724134036202|45.927
20250724134137202|45.70343
20250724134238202|45.80267
20250724134339202|45.88965
20250724134440202|46.00177
20250724134541202|45.93942
20250724134642202|46.16415
20250724134743202|46.38992
20250724134844202|45.86481
20250724134945202|45.91455
20250724135046202|46.15161
20250724135147202|46.15161
20250724135248202|45.72824
20250724135349202|46.38992
20250724135450202|46.66742
20250724135551202|45.87723
20250724135652202|46.18915
20250724135753202|46.47806
20250724135854202|44.7832
20250724135955202|46.26434
20250724140056202|46.76871
20250724140157202|46.35223
20250724140258202|46.64212
20250724140359202|45.71585
20250724140500202|46.03918
20250724140601202|45.98929
20250724140702202|45.76544
20250724140803202|46.45282
20250724140904202|46.23926
20250724141005202|46.38992
20250724141106202|46.12659
20250724141207202|46.26434
20250724141308202|46.42764
20250724141409202|46.57895
20250724141510202|46.01425
20250724141611202|46.2518
20250724141712202|45.927
20250724141813202|45.45633
20250724141914202|46.11411
20250724142015202|47.13788
20250724142116202|46.00177
20250724142217202|45.96432
20250724142318202|46.69272
20250724142419202|46.26434
20250724142520202|45.39468
20250724142621202|46.55371
20250724142722202|46.52847
20250724142823202|46.90836
20250724142924202|46.69272
20250724143025202|46.2518
20250724143126202|46.84485
20250724143227202|46.95926
20250724143328202|46.20169
20250724143429202|46.79407
20250724143530202|46.2142
20250724143631202|46.81946
20250724143732202|46.46545
20250724143833202|46.28946
20250724143934202|46.26434
20250724144035202|45.49329
20250724144136202|45.60443
20250724144237202|46.2142
20250724144338202|46.16415
20250724144439202|46.13913
20250724144540202|46.26434
20250724144641202|46.60419
20250724144742202|45.77786
20250724144843202|45.40701
20250724144944202|45.98929
20250724145045202|45.39468
20250724145146202|45.64154
20250724145247202|45.37009
20250724145348202|44.29959
20250724145449202|45.06351
20250724145550202|44.95364
20250724145651202|45.22269
20250724145752202|44.6134
20250724145853202|45.67868
20250724145954202|45.35779
20250724150055202|44.28751
20250724150156202|45.06351
20250724150257202|44.21542
20250724150358202|44.978
20250724150459202|45.25946
20250724150600202|44.31155
20250724150701202|44.44415
20250724150802202|44.33563
20250724150903202|43.26385
20250724151004202|45.02689
20250724151105202|45.08798
20250724151206202|44.19141
20250724151307202|45.23492
20250724151408202|44.91705
20250724151538202|44.08347
20250724151639202|44.49246
20250724151740202|44.60129
20250724151841202|44.21542
20250724151942202|44.84402
20250724152043202|44.52869
20250724152144202|44.17938
20250724152245202|45.00241
20250724152346202|44.34772
20250724153140202|44.40796
20250724153241202|43.54736
20250724153342202|44.28751
20250724153443202|44.42001
20250724153544202|44.14337
20250724153645202|44.02362
20250724153746202|45.11246
20250724153847202|44.6376
20250724153948202|44.33563
20250724154049202|45.17365
20250724154150202|45.27179
20250724154251202|44.60129
20250724154352202|44.58914
20250724154453202|44.73462
20250724154554202|43.48822
20250724154655202|43.83258
20250724154756202|44.05951
20250724154857202|43.89221
20250724154958202|43.33459
20250724155059202|44.04755
20250724155200202|44.35974
20250724155301202|43.74918
20250724155402202|44.50449
20250724155503202|43.54736
20250724155604202|44.40796
20250724155705202|45.1492
20250724155806202|43.95184
20250724155907202|44.23944
20250724160008202|44.09543
20250724160109202|44.8927
20250724160210202|43.50003
20250724160311202|43.54736
20250724160412202|43.89221
20250724160513202|44.58914
20250724160615202|44.6134
20250724160716202|44.03555
20250724160817202|43.99969
20250724160918202|43.311
20250724161019202|43.61856
20250724161120202|44.34772
20250724161221202|43.99969
20250724161322202|44.40796
20250724161423202|44.28751
20250724161524202|43.79681
20250724161625202|43.74918
20250724161726202|43.89221
20250724161827202|42.49219
20250724161928202|44.03555
20250724162029202|44.23944
20250724162130202|43.77304
20250724162231202|43.44086
20250724162332202|44.21542
20250724162433202|44.32364
20250724162534202|43.96384
20250724162635202|43.26385
20250724162736202|43.85645
20250724162837202|43.60669
20250724162938202|43.66599
20250724163039202|43.74918
20250724163140202|44.69821
20250724163241202|43.4054
20250724163342202|44.09543
20250724163443202|43.77304
20250724163544202|43.9758
20250724163645202|43.6304
20250724163746202|43.66599
20250724163847202|43.52371
20250724163948202|43.76111
20250724164049202|43.27563
20250724164150202|42.66653
20250724164251202|43.08743
20250724164352202|42.80649
20250724164453202|43.61856
20250724164554202|43.32278
20250724164655202|42.59674
20250724164756202|43.20496
20250724164857202|43.15793
20250724164958202|43.16965
20250724165059202|42.50378
20250724165200202|43.32278
20250724165301202|43.42902
20250724165402202|42.94672
20250724165503202|43.11093
20250724165604202|43.47638
20250724165705202|43.08743
20250724165806202|42.59674
20250724165907202|42.89993
20250724170008202|43.19324
20250724170109202|43.2403
20250724170210202|42.8765
20250724170311202|42.59674
20250724170412202|43.41724
20250724170513202|43.12265
20250724170614202|42.88828
20250724170715202|42.46899
20250724170816202|42.07614
20250724170917202|43.02872
20250724171018202|42.75977
20250724171119202|42.48059
20250724171220202|43.04047
20250724171321202|42.26065
20250724171422202|42.72476
20250724171523202|42.74811
20250724171624202|42.23752
20250724171725202|43.07571
20250724171826202|42.15677
20250724171927202|42.94672
20250724172028202|42.64325
20250724172129202|42.79477
20250724172230202|42.99359
20250724172331202|42.01865
20250724172432202|41.82355
20250724172533202|41.81207
20250724172634202|42.81812
20250724172735202|42.38788
20250724172836202|41.64056
20250724172937202|41.80063
20250724173038202|42.8765
20250724173209202|42.21448
20250724173310202|40.75763
20250724173412202|41.76633
20250724173513202|41.60635
20250724173614202|41.84644
20250724173715202|41.83502
20250724173816202|41.4924
20250724173917202|43.25208
20250724174018202|41.70911
20250724174119202|41.90375
20250724174220202|41.33325
20250724174321202|41.6178
20250724174422202|41.52661
20250724174523202|41.68628
20250724174624202|41.90375
20250724174725202|41.24255
20250724174826202|42.4342
20250724174927202|41.54938
20250724175028202|41.14072
20250724175129202|42.23752
20250724175230202|42.15677
20250724175331202|41.74341
20250724175432202|41.52661
20250724175533202|41.02774
20250724175634202|42.07614
20250724175735202|41.0842
20250724175836202|41.92676
20250724175937202|41.74341
20250724180038202|41.33325
20250724180139202|41.74341
20250724180240202|41.51517
20250724180341202|41.27658
20250724180442202|41.70911
20250724180543202|41.81207
20250724180644202|41.69766
20250724180745202|42.17984
20250724180846202|42.29532
20250724180947202|42.31845
20250724181048202|41.73196
20250724181149202|42.17984
20250724181250202|42.16833
20250724181351202|41.78915
20250724181452202|42.21448
20250724181553202|42.55023
20250724181654202|42.62003
20250724181755202|42.09918
20250724181856202|42.06467
20250724181957202|41.37869
20250724182058202|42.67819
20250724182159202|41.58356
20250724182300202|41.53796
20250724182401202|41.74341
20250724182502202|41.93817
20250724182603202|42.26065
20250724182704202|41.32193
20250724182805202|42.34158
20250724182906202|41.56076
20250724183007202|41.97263
20250724183108202|42.62003
20250724183209202|42.55023
20250724183310202|42.23752
20250724183411202|41.73196
20250724183512202|42.27222
20250724183613202|41.60635
20250724183714202|42.11069
20250724183815202|42.06467
20250724183916202|42.51541
20250724184017202|41.83502
20250724184118202|41.86938
20250724184219202|41.32193
20250724184320202|41.32193
20250724184421202|41.45828
20250724184522202|41.81207
20250724184623202|41.15201
20250724184724202|41.75485
20250724184825202|41.18594
20250724184926202|41.6748
20250724185027202|40.71268
20250724185128202|41.03903
20250724185229202|40.85873
20250724185330202|41.83502
20250724185431202|41.3446
20250724185532202|40.92627
20250724185633202|40.93756
20250724185734202|41.62921
20250724185835202|41.46964
20250724185936202|40.57828
20250724190037202|41.32193
20250724190138202|40.84753
20250724190239202|40.69028
20250724190340202|40.74637
20250724190441202|40.93756
20250724190542202|40.73514
20250724190643202|40.44409
20250724190744202|40.71268
20250724190845202|40.17685
20250724190946202|41.17462
20250724191047202|41.20859
20250724191148202|41.10678
20250724191249202|40.17685
20250724191350202|39.98828
20250724191451202|40.25467
20250724191552202|40.96008
20250724191653202|41.25391
20250724191754202|40.51117
20250724191855202|40.32144
20250724191956202|39.74527
20250724192057202|40.63422
20250724192158202|40.73514
20250724192259202|39.51422
20250724192400202|40.65665
20250724192501202|40.3103
20250724192602202|39.6131
20250724192703202|40.41064
20250724192804202|39.78937
20250724192905202|39.81143
20250724193006202|40.38834
20250724193107202|40.23242
20250724193241202|39.81143
20250724193342202|37.67712
20250724193443202|40.24356
20250724193544202|40.02155
20250724193645202|39.71219
20250724193746202|39.98828
20250724193847202|39.6351
20250724193948202|39.87772
20250724194049202|39.6351
20250724194150202|40.04373
20250724194251202|40.32144
20250724194352202|39.92191
20250724194453202|39.09854
20250724194554202|39.67917
20250724194655202|40.01047
20250724194756202|40.07697
20250724194857202|39.71219
20250724194959202|39.36069
20250724195100202|39.64612
20250724195201202|40.15466
20250724195302202|39.83353
20250724195403202|40.02155
20250724195504202|39.67917
20250724195605202|39.18582
20250724195706202|38.97876
20250724195807202|39.19675
20250724195908202|39.09854
20250724200009202|39.72321
20250724200110202|39.47034
20250724200211202|38.38361
20250724200312202|39.4155
20250724200413202|39.70117
20250724200514202|38.957
20250724200615202|39.38263
20250724200716202|39.30597
20250724200817202|38.96786
20250724200918202|38.68585
20250724201019202|39.44839
20250724201120202|38.91357
20250724201221202|38.73999
20250724201322202|39.09854
20250724201423202|39.71219
20250724201524202|38.35132
20250724201625202|39.32788
20250724201726202|38.72919
20250724201827202|37.70911
20250724201928202|39.15311
20250724202029202|38.64255
20250724202130202|38.43747
20250724202231202|38.00797
20250724202332202|38.79416
20250724202433202|38.14719
20250724202534202|39.25134
20250724202635202|38.79416
20250724202736202|38.90274
20250724202837202|39.22949
20250724202938202|38.20084
20250724203039202|39.28412
20250724203140202|39.00058
20250724203241202|38.70749
20250724203342202|39.56915
20250724203443202|38.13647
20250724203544202|38.39438
20250724203645202|37.97586
20250724203746202|38.1579
20250724203847202|38.82669
20250724203948202|38.19012
20250724204049202|38.31906
20250724204150202|38.21161
20250724204251202|38.53455
20250724204352202|38.1579
20250724204453202|38.07217
20250724204554202|39.05496
20250724204655202|38.26529
20250724204756202|38.59937
20250724204857202|38.66418
20250724204958202|38.41595
20250724205059202|38.89182
20250724205200202|38.72919
20250724205301202|38.65341
20250724205402202|38.2438
20250724205503202|38.14719
20250724205604202|38.77252
20250724205705202|38.34058
20250724205806202|39.05496
20250724205907202|38.12579
20250724210008202|38.30829
20250724210109202|38.19012
20250724210210202|38.10431
20250724210311202|38.46979
20250724210412202|38.28677
20250724210513202|37.70911
20250724210614202|38.65341
20250724210715202|38.00797
20250724210816202|37.89038
20250724210917202|37.92245
20250724211018202|37.79434
20250724211119202|38.41595
20250724211220202|37.65591
20250724211321202|38.38361
20250724211422202|37.77298
20250724211523202|37.23184
20250724211624202|37.8797
20250724211725202|37.37994
20250724211826202|36.92624
20250724211927202|37.97586
20250724212028202|36.82117
20250724212129202|38.11508
20250724212230202|37.64523
20250724212331202|37.75171
20250724212432202|37.16849
20250724212533202|37.83701
20250724212634202|38.1579
20250724212735202|38.00797
20250724212836202|37.43292
20250724212937202|37.11575
20250724213038202|37.89038
20250724213139202|37.6665
20250724213313202|36.76871
20250724213414202|36.77924
20250724213515202|37.69846
20250724213616202|36.92624
20250724213717202|37.09467
20250724213818202|37.51776
20250724213919202|37.37994
20250724214020202|37.57086
20250724214121202|36.88422
20250724214222202|37.17905
20250724214323202|37.18961
20250724214424202|37.07361
20250724214525202|37.2424
20250724214626202|37.539
20250724214727202|37.17905
20250724214828202|36.68488
20250724214929202|36.82117
20250724215030202|37.29526
20250724215131202|37.08414
20250724215232202|37.30585
20250724215333202|37.65591
20250724215434202|37.06305
20250724215535202|37.16849
20250724215636202|37.07361
20250724215737202|37.0209
20250724215838202|37.57086
20250724215939202|37.09467
20250724220040202|37.28473
20250724220141202|36.50708
20250724220242202|36.97882
20250724220343202|36.49664
20250724220444202|36.97882
20250724220545202|37.01038
20250724220646202|37.15793
20250724220747202|36.14255
20250724220848202|36.96832
20250724220949202|36.51755
20250724221050202|36.77924
20250724221151202|37.03143
20250724221252202|37.06305
20250724221353202|36.4549
20250724221454202|36.44446
20250724221555202|36.91574
20250724221656202|36.95776
20250724221757202|37.20016
20250724221858202|36.61166
20250724221959202|37.08414
20250724222100202|36.87372
20250724222201202|36.58023
20250724222302202|36.19449
20250724222403202|36.87372
20250724222504202|36.30896
20250724222605202|36.41318
20250724222706202|36.22571
20250724222807202|36.37146
20250724222908202|36.37146
20250724223009202|36.90521
20250724223110202|35.9559
20250724223211202|36.24649
20250724223312202|35.52234
20250724223413202|36.75827
20250724223514202|36.23611
20250724223615202|36.53845
20250724223716202|36.76871
20250724223817202|36.82117
20250724223918202|36.69537
20250724224019202|36.72678
20250724224120202|36.2049
20250724224221202|36.2569
20250724224322202|36.8107
20250724224423202|36.64304
20250724224524202|36.27774
20250724224625202|36.76871
20250724224726202|36.36105
20250724224827202|35.79041
20250724224928202|36.22571
20250724225029202|36.4549
20250724225130202|36.77924
20250724225231202|36.19449
20250724225332202|35.84207
20250724225433202|35.99731
20250724225534202|36.31937
20250724225635202|37.15793
20250724225736202|35.92484
20250724225837202|35.9455
20250724225938202|35.93518
20250724230039202|36.22571
20250724230140202|36.48624
20250724230241202|35.85239
20250724230342202|35.72845
20250724230443202|35.73877
20250724230544202|36.35059
20250724230645202|35.9455
20250724230746202|36.22571
20250724230847202|35.80069
20250724230948202|35.90411
20250724231049202|36.34018
20250724231150202|35.70779
20250724231251202|35.32709
20250724231352202|35.99731
20250724231453202|36.23611
20250724231554202|35.05066
20250724231655202|35.60471
20250724231756202|35.87308
20250724231857202|35.9455
20250724231958202|35.80069
20250724232059202|35.54291
20250724232200202|35.90411
20250724232301202|35.51205
20250724232402202|35.60471
20250724232503202|35.23486
20250724232604202|35.63565
20250724232705202|36.10104
20250724232806202|36.03879
20250724232908202|35.52234
20250724233009202|35.38867
20250724233110202|35.39896
20250724233211202|35.41953
20250724233345202|35.56351
20250724233446202|34.8772
20250724233547202|35.85239
20250724233648202|35.32709
20250724233749202|35.74911
20250724233850202|35.45035
20250724233951202|35.2861
20250724234052202|35.9455
20250724234153202|35.55319
20250724234254202|35.112
20250724234355202|35.68719
20250724234456202|35.65622
20250724234557202|35.29636
20250724234658202|35.57379
20250724234759202|35.17337
20250724234900202|35.26559
20250724235001202|35.50177
20250724235102202|34.92816
20250724235203202|35.62531
20250724235304202|34.75497
20250724235405202|35.2041
20250724235506202|34.64313
20250724235607202|35.21436
20250724235708202|34.81601
20250724235809202|35.2041
20250724235910202|34.81601