20250721000020202|34.50104
20250721000121202|34.63297
20250721000222202|34.50104
20250721000323202|34.33899
20250721000424202|34.59235
20250721000525202|34.62277
20250721000626202|34.30865
20250721000727202|34.43011
20250721000828202|33.70444
20250721000929202|34.73459
20250721001030202|34.68378
20250721001131202|34.45038
20250721001232202|34.60251
20250721001333202|34.45038
20250721001434202|34.04623
20250721001535202|34.72443
20250721001636202|34.40985
20250721001737202|34.32889
20250721001838202|34.43011
20250721001939202|34.15714
20250721002040202|33.94553
20250721002141202|34.43011
20250721002242202|34.04623
20250721002343202|34.32889
20250721002444202|33.9556
20250721002545202|34.32889
20250721002646202|34.38959
20250721002747202|33.89523
20250721002848202|34.5112
20250721002949202|34.17731
20250721003050202|34.23792
20250721003151202|34.32889
20250721003252202|33.9556
20250721003353202|34.31873
20250721003454202|34.23792
20250721003555202|34.19751
20250721003656202|32.83698
20250721003757202|32.86673
20250721003858202|32.58954
20250721004216202|33.88522
20250721004500202|33.94556
20250721004601202|34.15714
20250721004702202|33.48419
20250721004803202|34.16721
20250721004904202|33.53418
20250721005005202|33.88522
20250721005106202|34.40985
20250721005207202|33.63431
20250721005308202|33.52417
20250721005410202|34.06641
20250721005511202|33.88522
20250721005612202|34.10669
20250721005713202|33.87515
20250721005814202|33.85504
20250721005915202|34.04623
20250721010016202|33.72452
20250721010117202|33.41418
20250721010218202|33.73456
20250721010319202|33.93549
20250721010420202|33.77472
20250721010521202|33.9657
20250721010622202|33.83493
20250721010723202|33.05545
20250721010824202|33.845
20250721010925202|33.17487
20250721011026202|33.61429
20250721011127202|33.45419
20250721011228202|33.71451
20250721011329202|33.24457
20250721011430202|34.19751
20250721011531202|33.50415
20250721011632202|33.86511
20250721011733202|33.37424
20250721011834202|33.57422
20250721011935202|33.41418
20250721012036202|33.37424
20250721012137202|33.79477
20250721012238202|33.41418
20250721012339202|33.66434
20250721012440202|33.59421
20250721012541202|33.39423
20250721012642202|33.67441
20250721012743202|33.38425
20250721012844202|33.00571
20250721012945202|33.17487
20250721013046202|33.75464
20250721013147202|33.04547
20250721013248202|33.25455
20250721013349202|33.01563
20250721013450202|33.34433
20250721013551202|33.07532
20250721013652202|32.966
20250721013753202|33.30441
20250721013854202|33.37424
20250721013955202|33.06537
20250721014056202|32.94617
20250721014157202|33.06537
20250721014258202|33.02563
20250721014359202|33.27451
20250721014500202|32.78741
20250721014601202|33.09521
20250721014702202|33.02563
20250721014803202|32.99579
20250721014904202|33.24457
20250721015005202|32.91635
20250721015106202|32.61914
20250721015207202|32.82706
20250721015308202|33.04547
20250721015409202|33.14499
20250721015510202|32.86673
20250721015611202|33.03552
20250721015712202|33.11508
20250721015813202|32.58954
20250721015914202|32.73788
20250721020015202|32.95609
20250721020116202|32.9064
20250721020217202|32.89648
20250721020318202|32.74777
20250721020419202|32.79733
20250721020520202|32.87665
20250721020621202|32.91635
20250721020722202|33.01563
20250721020823202|32.84692
20250721020924202|32.69833
20250721021025202|32.82706
20250721021126202|32.75769
20250721021227202|32.66864
20250721021328202|32.52036
20250721021429202|32.7775
20250721021530202|32.75769
20250721021631202|32.5105
20250721021732202|32.63895
20250721021833202|32.68839
20250721021934202|32.65872
20250721022035202|32.2738
20250721022136202|32.48087
20250721022237202|32.52036
20250721022338202|32.5994
20250721022439202|32.50061
20250721022540202|32.29355
20250721022641202|32.54996
20250721022742202|32.61914
20250721022843202|32.46109
20250721022944202|32.16559
20250721023045202|32.11649
20250721023146202|32.50061
20250721023247202|32.73788
20250721023348202|32.6785
20250721023449202|32.5401
20250721023550202|32.44135
20250721023651202|32.21475
20250721023752202|32.40192
20250721023853202|32.32306
20250721023954202|32.66864
20250721024055202|32.42166
20250721024156202|32.07715
20250721024247202|31.92017
20250721024516202|31.76343
20250721024617202|32.33289
20250721024718202|32.17542
20250721024819202|32.08698
20250721024920202|32.14597
20250721025021202|32.37234
20250721025122202|32.38217
20250721025223202|32.39209
20250721025324202|32.4118
20250721025425202|32.0477
20250721025526202|32.1853
20250721025627202|32.23447
20250721025728202|31.80261
20250721025829202|32.0477
20250721025930202|32.22464
20250721030031202|31.67545
20250721030132202|31.70477
20250721030233202|32.33289
20250721030334202|31.96918
20250721030435202|31.90054
20250721030536202|32.16559
20250721030637202|32.01825
20250721030738202|32.08698
20250721030839202|32.01825
20250721030940202|32.3132
20250721031041202|32.13614
20250721031142202|31.979
20250721031243202|31.979
20250721031344202|31.81238
20250721031445202|32.16559
20250721031546202|32.07715
20250721031647202|32.12625
20250721031748202|32.06732
20250721031849202|31.77325
20250721031950202|31.98883
20250721032051202|31.83197
20250721032152202|32.02805
20250721032253202|31.76343
20250721032354202|31.5582
20250721032455202|32.11649
20250721032556202|32.01825
20250721032657202|31.95941
20250721032758202|31.89078
20250721032859202|31.90054
20250721033000202|31.75366
20250721033101202|32.07715
20250721033202202|31.78302
20250721033303202|31.90054
20250721033404202|31.7341
20250721033505202|31.98883
20250721033606202|31.74384
20250721033707202|31.89078
20250721033808202|31.80261
20250721033909202|31.69498
20250721034010202|31.70477
20250721034111202|31.82214
20250721034212202|32.10663
20250721034313202|31.7341
20250721034414202|31.90054
20250721034515202|31.74384
20250721034616202|31.82214
20250721034717202|31.68521
20250721034818202|31.63635
20250721034919202|31.56799
20250721035020202|31.81238
20250721035121202|31.71454
20250721035222202|31.52893
20250721035323202|31.60706
20250721035424202|31.28534
20250721035525202|31.65588
20250721035626202|31.57776
20250721035727202|31.60706
20250721035828202|31.979
20250721035929202|31.69498
20250721040030202|31.64612
20250721040131202|31.65588
20250721040232202|31.30481
20250721040333202|31.5387
20250721040434202|31.5387
20250721040535202|31.64612
20250721040636202|31.2464
20250721040737202|31.36319
20250721040838202|31.4119
20250721040939202|31.44116
20250721041040202|31.62656
20250721041141202|31.62656
20250721041242202|31.56799
20250721041343202|31.69498
20250721041444202|31.31448
20250721041545202|31.60706
20250721041646202|31.46066
20250721041747202|31.36319
20250721041848202|31.34372
20250721041949202|31.44116
20250721042050202|31.34372
20250721042151202|31.33395
20250721042252202|31.23669
20250721042353202|31.37292
20250721042454202|31.46066
20250721042555202|31.33395
20250721042656202|31.2464
20250721042757202|31.19778
20250721042858202|31.25616
20250721042959202|31.52893
20250721043100202|31.45087
20250721043201202|31.02298
20250721043302202|31.15891
20250721043403202|31.26587
20250721043504202|31.37292
20250721043605202|31.2756
20250721043706202|31.29507
20250721043807202|31.31448
20250721043908202|31.58749
20250721044009202|31.4119
20250721044110202|31.19778
20250721044211202|31.17838
20250721044319202|31.23669
20250721044420202|30.97449
20250721044521202|30.95511
20250721044622202|31.0618
20250721044723202|30.72275
20250721044824202|30.92606
20250721044925202|31.15891
20250721045026202|31.03265
20250721045127202|31.03265
20250721045228202|31.20752
20250721045329202|30.79047
20250721045430202|31.0715
20250721045531202|31.0618
20250721045632202|31.11038
20250721045733202|30.98419
20250721045834202|30.98419
20250721045935202|30.91632
20250721050036202|30.9357
20250721050137202|31.20752
20250721050238202|30.91632
20250721050339202|31.09094
20250721050440202|30.65506
20250721050541202|30.97449
20250721050642202|31.04239
20250721050743202|30.97449
20250721050844202|31.09094
20250721050945202|31.12976
20250721051046202|30.65506
20250721051147202|30.83887
20250721051248202|30.78079
20250721051349202|30.91632
20250721051451202|31.01334
20250721051552202|30.71307
20250721051653202|30.78079
20250721051754202|30.46207
20250721051855202|30.71307
20250721051956202|30.6261
20250721052057202|30.75177
20250721052158202|30.78079
20250721052259202|30.9454
20250721052400202|30.97449
20250721052501202|30.90668
20250721052602202|30.6261
20250721052703202|30.51028
20250721052804202|30.75177
20250721052905202|30.81949
20250721053006202|30.54886
20250721053107202|30.63577
20250721053208202|30.67444
20250721053309202|30.76144
20250721053410202|30.6261
20250721053511202|30.80014
20250721053612202|30.61646
20250721053713202|30.74207
20250721053814202|30.83887
20250721053915202|30.68408
20250721054016202|30.40421
20250721054117202|30.64542
20250721054218202|30.47171
20250721054319202|30.69373
20250721054420202|30.76144
20250721054521202|30.40421
20250721054622202|30.81949
20250721054723202|30.03879
20250721054824202|30.33679
20250721054925202|30.6261
20250721055026202|30.44278
20250721055127202|30.48135
20250721055228202|30.53922
20250721055329202|30.44278
20250721055430202|30.33679
20250721055531202|30.50064
20250721055632202|30.50064
20250721055733202|30.65506
20250721055834202|30.2887
20250721055935202|30.44278
20250721060036202|30.46207
20250721060137202|30.40421
20250721060238202|30.5585
20250721060339202|30.43314
20250721060440202|30.56818
20250721060541202|30.50064
20250721060642202|30.46207
20250721060743202|30.48135
20250721060844202|30.21173
20250721060945202|30.25983
20250721061046202|30.34644
20250721061147202|30.33679
20250721061248202|30.53922
20250721061349202|30.30789
20250721061450202|30.48135
20250721061551202|30.47171
20250721061652202|30.23096
20250721061753202|30.32718
20250721061854202|30.44278
20250721061955202|30.41385
20250721062056202|30.33679
20250721062157202|30.20212
20250721062258202|30.29828
20250721062359202|30.27905
20250721062500202|30.0676
20250721062601202|30.35605
20250721062702202|30.33679
20250721062803202|30.01959
20250721062904202|30.24057
20250721063005202|30.16364
20250721063106202|30.26941
20250721063207202|30.42349
20250721063308202|30.42349
20250721063409202|29.88531
20250721063510202|30.24057
20250721063611202|30.02917
20250721063712202|30.26941
20250721063813202|30.16364
20250721063914202|30.0004
20250721064015202|30.26941
20250721064116202|30.25983
20250721064217202|30.18283
20250721064350202|30.09641
20250721064451202|29.96204
20250721064552202|30.2887
20250721064653202|30.19247
20250721064754202|30.18283
20250721064855202|30.31754
20250721064956202|30.39459
20250721065057202|30.16364
20250721065158202|29.91409
20250721065259202|30.15402
20250721065400202|30.03879
20250721065501202|30.27905
20250721065602202|30.20212
20250721065703202|30.43314
20250721065804202|30.37531
20250721065905202|30.15402
20250721070006202|30.27905
20250721070107202|30.0484
20250721070208202|30.02917
20250721070309202|30.45242
20250721070410202|30.52957
20250721070511202|30.15402
20250721070612202|30.39459
20250721070713202|30.22131
20250721070814202|30.26941
20250721070915202|30.48135
20250721071016202|30.51028
20250721071117202|30.15402
20250721071218202|30.13483
20250721071319202|30.29828
20250721071420202|30.30789
20250721071521202|30.05798
20250721071622202|30.19247
20250721071723202|30.34644
20250721071824202|30.33679
20250721071925202|30.16364
20250721072026202|30.27905
20250721072127202|29.97162
20250721072228202|29.84702
20250721072329202|30.07718
20250721072430202|30.31754
20250721072531202|30.33679
20250721072632202|30.39459
20250721072733202|30.30789
20250721072834202|30.29831
20250721072935202|30.25983
20250721073036202|29.92368
20250721073137202|30.26941
20250721073238202|29.7608
20250721073339202|30.02917
20250721073440202|30.1156
20250721073541202|30.26941
20250721073642202|30.25983
20250721073743202|30.54886
20250721073844202|30.23096
20250721073945202|29.93323
20250721074046202|30.27905
20250721074147202|30.20212
20250721074248202|30.31754
20250721074349202|30.26941
20250721074450202|30.14444
20250721074551202|30.03879
20250721074652202|30.44278
20250721074753202|30.60681
20250721074854202|30.80984
20250721074955202|30.46207
20250721075056202|31.84177
20250721075157202|31.72433
20250721075258202|31.40216
20250721075359202|31.49966
20250721075500202|31.5387
20250721075601202|31.25613
20250721075702202|31.26587
20250721075803202|30.77109
20250721075904202|30.59717
20250721080005202|27.22641
20250721080106202|29.13113
20250721080207202|29.16922
20250721080308202|26.66641
20250721080409202|29.05505
20250721080510202|29.21674
20250721080611202|28.82721
20250721080712202|27.88287
20250721080813202|27.51666
20250721080914202|27.96753
20250721081015202|30.50064
20250721081116202|30.51993
20250721081217202|30.31754
20250721081318202|30.32718
20250721081419202|30.40421
20250721081520202|30.30789
20250721081621202|30.59717
20250721081722202|30.13483
20250721081823202|30.38495
20250721081924202|30.491
20250721082025202|30.45242
20250721082126202|30.71307
20250721082227202|30.66473
20250721082328202|30.15402
20250721082429202|30.61646
20250721082530202|30.56818
20250721082631202|30.6261
20250721082732202|30.81949
20250721082833202|30.68408
20250721082934202|30.80014
20250721083035202|30.92606
20250721083136202|30.87756
20250721083237202|31.03265
20250721083338202|30.82916
20250721083439202|31.05212
20250721083540202|31.20752
20250721083641202|31.11038
20250721083742202|31.02298
20250721083843202|31.0618
20250721083944202|31.10065
20250721084045202|31.2756
20250721084146202|31.66565
20250721084247202|31.33395
20250721084423202|31.26587
20250721084524202|31.12006
20250721084625202|31.58749
20250721084726202|31.63635
20250721084827202|31.7341
20250721084928202|31.56799
20250721085029202|31.31448
20250721085130202|31.92996
20250721085231202|31.49966
20250721085332202|31.64612
20250721085433202|31.70477
20250721085534202|31.99863
20250721085635202|31.95941
20250721085736202|31.89078
20250721085837202|32.14597
20250721085938202|31.84177
20250721090039202|31.90054
20250721090140202|32.10663
20250721090241202|31.80261
20250721090342202|32.21475
20250721090443202|31.45087
20250721090544202|32.41177
20250721090645202|32.45126
20250721090746202|32.37234
20250721090847202|31.63635
20250721090948202|32.52036
20250721091049202|32.62906
20250721091150202|32.6785
20250721091251202|32.94617
20250721091352202|32.50061
20250721091453202|32.99579
20250721091554202|32.75769
20250721091655202|32.88657
20250721091756202|33.18481
20250721091857202|33.14499
20250721091958202|33.24457
20250721092059202|33.48419
20250721092200202|33.13501
20250721092301202|33.47421
20250721092402202|33.7446
20250721092503202|33.33435
20250721092604202|33.28445
20250721092705202|33.60428
20250721092806202|33.71451
20250721092907202|33.75464
20250721093008202|34.02606
20250721093109202|34.02606
20250721093210202|33.81485
20250721093311202|33.71451
20250721093412202|34.00595
20250721093513202|33.99585
20250721093614202|34.26825
20250721093715202|34.28845
20250721093816202|34.23792
20250721093917202|34.21768
20250721094018202|34.64313
20250721094119202|34.65329
20250721094220202|34.44022
20250721094321202|34.54156
20250721094422202|34.64313
20250721094523202|34.78549
20250721094624202|34.10669
20250721094725202|34.56192
20250721094826202|34.40985
20250721094927202|32.01825
20250721095028202|33.94553
20250721095129202|34.17731
20250721095230202|34.17731
20250721095331202|34.25812
20250721095432202|33.88522
20250721095533202|34.00595
20250721095634202|33.9556
20250721100032202|34.26825
20250721100133202|34.60251
20250721100234202|34.34912
20250721100335202|33.21466
20250721100436202|34.80585
20250721100537202|34.60251
20250721100638202|34.78549
20250721100739202|34.89755
20250721100840202|34.63297
20250721100941202|34.67365
20250721101042202|35.2041
20250721101143202|34.96896
20250721101244202|35.15292
20250721101345202|35.24509
20250721101446202|35.22461
20250721101547202|34.85678
20250721101648202|35.25534
20250721101749202|35.32709
20250721101850202|35.13245
20250721101951202|35.37845
20250721102052202|35.25534
20250721102153202|35.34766
20250721102254202|35.65622
20250721102355202|35.97659
20250721102456202|35.98697
20250721102557202|35.85239
20250721102658202|35.87308
20250721102759202|35.76968
20250721102900202|35.81107
20250721103001202|35.88342
20250721103102202|36.16336
20250721103203202|35.89377
20250721103304202|37.0209
20250721103405202|36.06992
20250721103506202|36.71634
20250721103607202|37.56024
20250721103708202|37.07361
20250721103809202|37.31644
20250721103910202|37.6665
20250721104011202|37.60275
20250721104112202|37.78369
20250721104213202|37.2424
20250721104314202|37.77298
20250721104415202|38.276
20250721104516202|38.20084
20250721104617202|38.16867
20250721104718202|38.19012
20250721104819202|38.53455
20250721104920202|38.50214
20250721105021202|38.55612
20250721105122202|38.55612
20250721105223202|38.14719
20250721105324202|38.52371
20250721105425202|38.30829
20250721105526202|38.57773
20250721105627202|39.14218
20250721105728202|38.83752
20250721105829202|38.80502
20250721105930202|39.01144
20250721110031202|38.42667
20250721110132202|38.20084
20250721110233202|39.21857
20250721110334202|39.66815
20250721110436202|39.00058
20250721110537202|39.87772
20250721110638202|39.27319
20250721110739202|39.76733
20250721110840202|39.58014
20250721110941202|39.54721
20250721111042202|39.38263
20250721111143202|39.80042
20250721111244202|39.92191
20250721111345202|39.59109
20250721111446202|39.99936
20250721111547202|39.85559
20250721111648202|39.95511
20250721111749202|39.48129
20250721111850202|40.24356
20250721111951202|40.04367
20250721112052202|39.94403
20250721112153202|40.12134
20250721112254202|40.38834
20250721112355202|40.01047
20250721112456202|40.12134
20250721112557202|40.18796
20250721112658202|40.32144
20250721112759202|40.43298
20250721112900202|40.19907
20250721113001202|40.09915
20250721113102202|40.38834
20250721113203202|40.55588
20250721113304202|40.70148
20250721113405202|40.9939
20250721113506202|40.70148
20250721113607202|40.53354
20250721113708202|41.31058
20250721113809202|41.05032
20250721113910202|41.17462
20250721114011202|41.36731
20250721114112202|41.46964
20250721114213202|40.91504
20250721114314202|41.33325
20250721114415202|41.0842
20250721114516202|41.6178
20250721114617202|41.35596
20250721114718202|41.18594
20250721114820202|41.73196
20250721114921202|41.39005
20250721115022202|41.23126
20250721115123202|41.68628
20250721115224202|41.98419
20250721115325202|41.41278
20250721115426202|41.68628
20250721115527202|41.70911
20250721115628202|41.51517
20250721115729202|42.01865
20250721115830202|42.07614
20250721115931202|41.96118
20250721120106202|42.41104
20250721120207202|41.4924
20250721120308202|42.22601
20250721120409202|42.35318
20250721120510202|42.53864
20250721120611202|41.92676
20250721120712202|42.93503
20250721120813202|42.29532
20250721120914202|42.30688
20250721121015202|42.34158
20250721121116202|42.48059
20250721121217202|42.39948
20250721121318202|42.68982
20250721121419202|42.15677
20250721121520202|42.92334
20250721121621202|42.95844
20250721121722202|42.85315
20250721121823202|42.88828
20250721121924202|42.84149
20250721122025202|42.98187
20250721122126202|42.92334
20250721122227202|42.81812
20250721122328202|43.16965
20250721122429202|42.79477
20250721122530202|42.51541
20250721122631202|43.12265
20250721122732202|42.60831
20250721122833202|43.4054
20250721122934202|42.60831
20250721123035202|42.75977
20250721123136202|42.75977
20250721123237202|43.42902
20250721123338202|43.27563
20250721123439202|42.88828
20250721123540202|42.4342
20250721123642202|43.00531
20250721123743202|42.70148
20250721123844202|42.65491
20250721123945202|43.14615
20250721124046202|43.15793
20250721124147202|43.34637
20250721124248202|43.50003
20250721124349202|42.66653
20250721124450202|43.00531
20250721124551202|42.99359
20250721124652202|42.92334
20250721124753202|42.65491
20250721124854202|43.02872
20250721124955202|42.4574
20250721125056202|42.53864
20250721125157202|42.21448
20250721125258202|42.04163
20250721125359202|43.311
20250721125500202|43.65411
20250721125601202|44.27551
20250721125702202|44.6861
20250721125803202|43.9877
20250721125904202|44.42001
20250721130005202|44.60129
20250721130106202|44.29959
20250721130207202|44.54074
20250721130308202|43.57108
20250721130409202|44.978
20250721130510202|44.46826
20250721130611202|43.76111
20250721130712202|44.22739
20250721130813202|44.80756
20250721130914202|44.15543
20250721131015202|44.3959
20250721131116202|44.54074
20250721131217202|44.6861
20250721131318202|43.52371
20250721131419202|44.978
20250721131520202|45.06351
20250721131621202|44.73462
20250721131722202|44.32364
20250721131823202|44.11945
20250721131924202|44.03555
20250721132025202|44.86835
20250721132126202|44.67395
20250721132227202|45.17365
20250721132328202|45.19818
20250721132429202|43.92801
20250721132530202|44.60129
20250721132631202|44.54074
20250721132732202|43.91608
20250721132833202|45.25946
20250721132934202|44.71033
20250721133036202|44.46826
20250721133137202|44.11945
20250721133238202|45.11246
20250721133339202|45.11246
20250721133441202|45.23492
20250721133542202|45.66629
20250721133643202|45.35779
20250721133744202|45.39468
20250721133845202|44.84402
20250721133946202|44.54074
20250721134047202|45.06351
20250721134148202|45.08798
20250721134249202|45.80267
20250721134350202|44.52869
20250721134451202|45.29636
20250721134552202|45.5303
20250721134653202|44.83185
20250721134754202|45.30862
20250721134855202|45.76544
20250721134956202|45.77786
20250721135057202|45.43164
20250721135158202|45.74063
20250721135259202|45.00241
20250721135400202|45.50562
20250721135501202|45.44397
20250721135602202|45.66629
20250721135703202|45.85233
20250721135804202|45.24725
20250721135905202|45.28406
20250721140006202|45.70343
20250721140139202|45.82751
20250721140240202|45.80267
20250721140341202|45.19818
20250721140442202|45.08798
20250721140543202|45.10019
20250721140644202|45.79028
20250721140745202|45.32089
20250721140846202|45.54266
20250721140947202|45.29636
20250721141048202|45.48096
20250721141149202|45.48096
20250721141250202|46.4151
20250721141351202|46.02673
20250721141452202|45.93942
20250721141553202|45.91455
20250721141654202|45.64154
20250721141755202|46.17667
20250721141856202|45.11246
20250721141957202|45.40701
20250721142058202|46.0766
20250721142159202|45.70343
20250721142300202|45.65387
20250721142401202|45.71585
20250721142502202|45.79028
20250721142603202|45.86481
20250721142704202|45.64154
20250721142805202|45.51797
20250721142906202|45.44397
20250721143007202|45.56735
20250721143108202|46.08911
20250721143209202|45.65387
20250721143310202|45.37009
20250721143411202|45.38242
20250721143512202|46.18915
20250721143613202|45.80267
20250721143714202|45.07571
20250721143815202|45.28406
20250721143916202|45.91455
20250721144017202|45.34552
20250721144118202|46.12659
20250721144219202|45.41937
20250721144320202|45.93942
20250721144421202|45.71585
20250721144522202|46.06412
20250721144623202|45.38242
20250721144724202|45.77786
20250721144825202|45.69104
20250721144926202|45.29636
20250721145027202|46.2142
20250721145128202|45.69104
20250721145229202|46.03918
20250721145330202|46.06412
20250721145431202|45.86481
20250721145532202|45.79028
20250721145633202|45.69104
20250721145734202|45.44397
20250721145835202|45.85233
20250721145936202|45.59207
20250721150037202|46.38992
20250721150138202|45.28406
20250721150239202|46.13913
20250721150340202|45.74063
20250721150441202|46.12659
20250721150542202|45.9519
20250721150643202|45.55499
20250721150744202|46.71802
20250721150845202|46.0766
20250721150946202|45.5303
20250721151047202|46.11411
20250721151148202|45.49329
20250721151249202|45.76544
20250721151350202|45.75305
20250721151451202|45.70343
20250721151552202|46.31454
20250721151653202|46.15161
20250721151754202|46.11411
20250721151855202|46.10162
20250721151956202|45.34552
20250721152057202|45.25946
20250721152158202|45.66629
20250721152259202|45.74063
20250721152400202|45.76544
20250721152501202|46.05164
20250721152602202|45.61679
20250721152703202|46.57895
20250721152804202|45.98929
20250721152905202|45.90213
20250721153006202|45.87723
20250721153107202|45.49329
20250721153208202|46.26434
20250721153309202|46.302
20250721153410202|46.20169
20250721153511202|45.57968
20250721153612202|45.60443
20250721153713202|45.76544
20250721153814202|45.35779
20250721153915202|45.18591
20250721154016202|45.57968
20250721154117202|45.54266
20250721154218202|45.81509
20250721154319202|45.91455
20250721154420202|45.57968
20250721154521202|45.82751
20250721154622202|45.79028
20250721154723202|45.27179
20250721154824202|46.00177
20250721154925202|45.9519
20250721155026202|45.83994
20250721155127202|45.76544
20250721155228202|45.86481
20250721155329202|46.0766
20250721155430202|44.96582
20250721155531202|45.54266
20250721155632202|45.55499
20250721155733202|44.43207
20250721155834202|45.5303
20250721155935202|45.07571
20250721160036202|45.40701
20250721160245202|44.80756
20250721160346202|43.76111
20250721160447202|45.03909
20250721160548202|44.75891
20250721160649202|44.92926
20250721160750202|45.25946
20250721160851202|44.49243
20250721160952202|44.88052
20250721161053202|45.30862
20250721161154202|44.45624
20250721161255202|44.5166
20250721161356202|44.88052
20250721161457202|44.67401
20250721161558202|44.6134
20250721161659202|45.1492
20250721161800202|44.6861
20250721161901202|45.45633
20250721162002202|45.01468
20250721162103202|44.6134
20250721162204202|44.8197
20250721162305202|44.3959
20250721162406202|45.10019
20250721162507202|45.02689
20250721162608202|44.28751
20250721162709202|44.80756
20250721162810202|45.18591
20250721162911202|44.99026
20250721163012202|45.48096
20250721163113202|44.8197
20250721163214202|44.3959
20250721163315202|44.77106
20250721163416202|44.40796
20250721163517202|44.28751
20250721163618202|44.6618
20250721163719202|44.52869
20250721163820202|44.33563
20250721163921202|43.60669
20250721164022202|44.04755
20250721164123202|44.0715
20250721164224202|44.57706
20250721164325202|43.20496
20250721164426202|43.53549
20250721164527202|44.17938
20250721164628202|43.34637
20250721164729202|43.11093
20250721164830202|43.47638
20250721164931202|43.59479
20250721165032202|43.76111
20250721165133202|43.99969
20250721165234202|44.01169
20250721165335202|43.92801
20250721165437202|43.82065
20250721165538202|44.45624
20250721165639202|43.01703
20250721165740202|44.02362
20250721165841202|43.60669
20250721165942202|43.82065
20250721170043202|43.25208
20250721170144202|43.42902
20250721170245202|43.13443
20250721170346202|43.59479
20250721170447202|43.42902
20250721170548202|42.50378
20250721170649202|43.29922
20250721170750202|43.08743
20250721170851202|41.82355
20250721170952202|42.84149
20250721171053202|42.75977
20250721171154202|42.94672
20250721171255202|42.75977
20250721171356202|42.80649
20250721171457202|42.59674
20250721171558202|42.49219
20250721171659202|42.63159
20250721171800202|41.96118
20250721171901202|42.38788
20250721172002202|42.39948
20250721172103202|42.31845
20250721172204202|41.97263
20250721172305202|42.49219
20250721172406202|42.59674
20250721172507202|41.6748
20250721172608202|42.22601
20250721172709202|42.19138
20250721172932202|42.16833
20250721173033202|41.83502
20250721173134202|41.73196
20250721173235202|41.97263
20250721173336202|41.75485
20250721173437202|41.44687
20250721173658202|41.76633
20250721173759202|41.70911
20250721173900202|42.01865
20250721174001202|41.58356
20250721174102202|41.27658
20250721174203202|41.41278
20250721174304202|41.72055
20250721174405202|40.78006
20250721174506202|42.20291
20250721174607202|41.45828
20250721174708202|41.43552
20250721174809202|41.60635
20250721174910202|41.4924
20250721175011202|41.68628
20250721175112202|41.18594
20250721175213202|41.11807
20250721175314202|41.62921
20250721175415202|41.12936
20250721175516202|41.35596
20250721175617202|41.11807
20250721175718202|40.74637
20250721175819202|40.71268
20250721175920202|41.02774
20250721180021202|40.34375
20250721180122202|40.21021
20250721180223202|40.86996
20250721180304202|41.05032
20250721180405202|40.19907
20250721180506202|40.79129
20250721180607202|40.97137
20250721180708202|41.02774
20250721180809202|40.23242
20250721180911202|41.33325
20250721181012202|41.31058
20250721181113202|41.41278
20250721181214202|41.21991
20250721181315202|41.18594
20250721181416202|41.23126
20250721181517202|41.06161
20250721181618202|41.42413
20250721181719202|40.86996
20250721181820202|41.06161
20250721181921202|41.00516
20250721182022202|41.17462
20250721182123202|41.09549
20250721182224202|41.12943
20250721182325202|41.6178
20250721182426202|40.85873
20250721182527202|41.29922
20250721182628202|41.48102
20250721182729202|40.9939
20250721182830202|41.2652
20250721182931202|41.28787
20250721183032202|41.52661
20250721183133202|41.35596
20250721183234202|41.10678
20250721183335202|41.17462
20250721183436202|40.88126
20250721183537202|40.81378
20250721183638202|41.25391
20250721183739202|41.06161
20250721183840202|41.97263
20250721183941202|39.20767
20250721184042202|40.83624
20250721184143202|40.3772
20250721184244202|40.89249
20250721184345202|40.97137
20250721184446202|41.32193
20250721184547202|40.32144
20250721184648202|40.17685
20250721184749202|40.43298
20250721184850202|40.39951
20250721184951202|40.3103
20250721185052202|39.86667
20250721185153202|40.02155
20250721185254202|39.81143
20250721185355202|39.98828
20250721185456202|40.22131
20250721185557202|39.95511
20250721185658202|40.01047
20250721185759202|39.67917
20250721185900202|39.67917
20250721190001202|39.67917
20250721190102202|39.40454
20250721190203202|39.94403
20250721190304202|39.45935
20250721190405202|39.31696
20250721190506202|39.48129
20250721190607202|39.05496
20250721190708202|39.1749
20250721190809202|39.55817
20250721190910202|39.52521
20250721191011202|39.51422
20250721191112202|39.45935
20250721191213202|39.06589
20250721191314202|38.59937
20250721191415202|39.06589
20250721191516202|39.47034
20250721191617202|39.05496
20250721191718202|39.19675
20250721191819202|39.07675
20250721191920202|38.19012
20250721192021202|39.18582
20250721192122202|39.31696
20250721192223202|38.85925
20250721192324202|38.36209
20250721192425202|38.82669
20250721192526202|38.97876
20250721192627202|39.25134
20250721192728202|38.94617
20250721192829202|39.13126
20250721192930202|38.52371
20250721193031202|38.94617
20250721193132202|38.63174
20250721193233202|38.25455
20250721193334202|37.77298
20250721193435202|38.46979
20250721193536202|38.16867
20250721193637202|38.42667
20250721193738202|38.54535
20250721193839202|37.96515
20250721193940202|37.77298
20250721194041202|38.21161
20250721194142202|38.1579
20250721194243202|38.96786
20250721194344202|38.25455
20250721194445202|37.99728
20250721194546202|38.02936
20250721194647202|37.28473
20250721194748202|38.70749
20250721194849202|38.10431
20250721194950202|37.60275
20250721195051202|37.47534
20250721195152202|37.96515
20250721195253202|37.61334
20250721195354202|38.08289
20250721195455202|37.64523
20250721195556202|37.95444
20250721195657202|37.70911
20250721195758202|37.91174
20250721195859202|37.70911
20250721200000202|37.83701
20250721200101202|38.07217
20250721200202202|38.02936
20250721200339202|37.52838
20250721200440202|36.69537
20250721200541202|37.60275
20250721200642202|37.44348
20250721200743202|37.49652
20250721200844202|37.36932
20250721200945202|37.59213
20250721201046202|38.276
20250721201147202|37.71976
20250721201248202|37.56024
20250721201349202|37.10519
20250721201450202|37.10519
20250721201551202|37.59213
20250721201652202|37.12631
20250721201753202|37.46472
20250721201854202|37.31644
20250721201955202|37.50714
20250721202056202|37.41171
20250721202157202|37.07361
20250721202258202|37.63461
20250721202359202|37.58148
20250721202500202|36.88422
20250721202601202|37.08414
20250721202702202|37.03143
20250721202803202|37.2424
20250721202904202|37.13684
20250721203005202|37.15793
20250721203106202|37.08414
20250721203207202|37.23184
20250721203308202|37.41171
20250721203409202|36.95776
20250721203510202|36.86319
20250721203611202|36.76871
20250721203712202|37.14743
20250721203813202|36.94727
20250721203914202|36.90521
20250721204015202|37.15793
20250721204116202|36.96832
20250721204217202|36.71634
20250721204318202|36.86319
20250721204419202|36.76871
20250721204520202|37.16849
20250721204621202|36.82117
20250721204722202|36.86319
20250721204823202|37.10519
20250721204924202|36.75827
20250721205025202|36.47577
20250721205126202|36.89471
20250721205227202|36.51755
20250721205328202|36.75827
20250721205429202|36.56976
20250721205530202|36.43399
20250721205631202|36.97882
20250721205732202|36.05954
20250721205833202|36.61166
20250721205934202|36.63254
20250721210035202|36.75827
20250721210136202|36.42358
20250721210237202|36.71634
20250721210338202|35.84207
20250721210439202|36.15295
20250721210540202|36.2049
20250721210641202|36.2153
20250721210742202|36.43399
20250721210843202|36.48624
20250721210944202|36.30896
20250721211045202|36.86319
20250721211146202|36.04913
20250721211247202|36.13217
20250721211348202|35.87308
20250721211449202|36.2049
20250721211550202|36.67441
20250721211651202|36.1218
20250721211752202|35.96625
20250721211853202|36.64304
20250721211954202|35.78006
20250721212055202|36.26733
20250721212156202|35.69745
20250721212257202|35.93518
20250721212358202|36.13217
20250721212459202|35.9455
20250721212600202|36.35059
20250721212701202|36.36105
20250721212803202|36.26733
20250721212904202|36.02838
20250721213005202|36.10104
20250721213106202|36.2153
20250721213207202|36.26733
20250721213308202|35.89377
20250721213409202|35.79041
20250721213510202|36.18414
20250721213611202|36.08026
20250721213712202|36.15295
20250721213813202|36.2569
20250721213914202|35.98697
20250721214015202|35.9455
20250721214116202|35.89377
20250721214217202|35.87308
20250721214318202|35.80069
20250721214419202|35.85239
20250721214520202|35.80069
20250721214622202|35.91449
20250721214723202|35.31686
20250721214824202|35.91449
20250721214925202|35.83173
20250721215026202|36.00769
20250721215127202|35.62531
20250721215228202|35.63565
20250721215329202|35.76968
20250721215430202|35.53265
20250721215531202|35.67688
20250721215632202|35.2861
20250721215733202|35.84207
20250721215834202|35.73877
20250721215935202|36.10104
20250721220036202|35.76968
20250721220137202|35.78006
20250721220238202|35.72845
20250721220407202|36.08026
20250721220508202|35.48117
20250721220609202|36.37146
20250721220710202|35.47092
20250721220811202|35.60471
20250721220912202|35.82138
20250721221013202|35.56351
20250721221114202|35.0098
20250721221215202|35.53265
20250721221316202|35.6459
20250721221417202|35.36819
20250721221518202|35.59439
20250721221619202|35.2041
20250721221720202|35.45035
20250721221821202|35.33737
20250721221922202|34.93839
20250721222023202|35.70779
20250721222124202|34.99957
20250721222225202|35.38867
20250721222326202|35.32709
20250721222427202|34.88736
20250721222528202|35.2861
20250721222629202|35.38867
20250721222730202|35.18362
20250721222831202|35.09152
20250721222932202|34.98941
20250721223033202|35.36819
20250721223134202|35.09152
20250721223235202|35.30661
20250721223336202|34.59235
20250721223437202|34.66345
20250721223538202|35.15292
20250721223639202|35.09152
20250721223740202|35.04044
20250721223841202|35.13245
20250721223942202|35.18362
20250721224043202|35.21436
20250721224144202|34.8772
20250721224245202|34.94855
20250721224346202|34.86697
20250721224447202|34.96896
20250721224548202|35.01999
20250721224649202|34.70407
20250721224750202|35.08133
20250721224851202|35.0098
20250721224952202|34.74475
20250721225053202|34.55173
20250721225154202|34.61261
20250721225255202|34.83636
20250721225356202|34.8772
20250721225457202|34.67365
20250721225558202|35.112
20250721225659202|34.71426
20250721225800202|34.89755
20250721225901202|34.45038
20250721230002202|34.41995
20250721230103202|34.8772
20250721230204202|34.53143
20250721230305202|34.64313
20250721230406202|34.80585
20250721230507202|34.22784
20250721230608202|34.91797
20250721230709202|34.63297
20250721230810202|34.67365
20250721230911202|33.9657
20250721231012202|34.36935
20250721231113202|34.57202
20250721231214202|34.75497
20250721231315202|34.0563
20250721231416202|34.17731
20250721231517202|33.50415
20250721231618202|34.52133
20250721231719202|34.25812
20250721231820202|34.5112
20250721231921202|33.92542
20250721232022202|34.23792
20250721232123202|34.41995
20250721232224202|34.01602
20250721232325202|34.56192
20250721232426202|34.18741
20250721232527202|34.32889
20250721232628202|34.09659
20250721232729202|34.40985
20250721232830202|34.61261
20250721232931202|34.34912
20250721233032202|34.37949
20250721233133202|34.17731
20250721233234202|34.03616
20250721233335202|34.00595
20250721233436202|34.28845
20250721233537202|34.38959
20250721233638202|33.70444
20250721233739202|34.02606
20250721233840202|33.69446
20250721233941202|34.45038
20250721234042202|34.14706
20250721234143202|33.85504
20250721234244202|33.82492
20250721234345202|33.7446
20250721234446202|33.86511
20250721234547202|34.09659
20250721234648202|34.07648
20250721234749202|34.0563
20250721234850202|33.91537
20250721234951202|33.72452
20250721235052202|34.00595
20250721235153202|34.0563
20250721235254202|33.83493
20250721235355202|33.93549
20250721235456202|33.71451
20250721235557202|33.54419
20250721235658202|33.83493
20250721235759202|33.88522
20250721235900202|33.4642