20250717000026202|34.74478
20250717000127202|34.43011
20250717000228202|34.38959
20250717000329202|34.79568
20250717000430202|34.50104
20250717000531202|34.90775
20250717000632202|34.51117
20250717000733202|34.61261
20250717000834202|34.35925
20250717000935202|34.54156
20250717001036202|34.14706
20250717001137202|34.16721
20250717001238202|34.47061
20250717001339202|34.50104
20250717001440202|34.66345
20250717001541202|34.72443
20250717001642202|34.02606
20250717001743202|34.32889
20250717001845202|34.39972
20250717001946202|34.56192
20250717002047202|34.30865
20250717002148202|34.54156
20250717002249202|34.58218
20250717002350202|34.51117
20250717002451202|34.36935
20250717002552202|34.35925
20250717002653202|35.12219
20250717002754202|34.04623
20250717002855202|34.49088
20250717002956202|34.30865
20250717003057202|34.36935
20250717003158202|34.06641
20250717003259202|34.27835
20250717003400202|33.97577
20250717003501202|34.02606
20250717003602202|34.12686
20250717003703202|34.10669
20250717003804202|33.65433
20250717003905202|34.28845
20250717004006202|34.29855
20250717004107202|34.24802
20250717004208202|33.45419
20250717004309202|34.32889
20250717004410202|34.28845
20250717004511202|34.13696
20250717004612202|33.98578
20250717004714202|34.19751
20250717004815202|33.79477
20250717004916202|33.79477
20250717005017202|34.10669
20250717005118202|34.85678
20250717005219202|33.88522
20250717005320202|34.22784
20250717005421202|34.20758
20250717005522202|33.78476
20250717005623202|33.97577
20250717005724202|33.93549
20250717005825202|34.07648
20250717005926202|33.65433
20250717010027202|34.08655
20250717010128202|34.0563
20250717010229202|33.64432
20250717010330202|33.91537
20250717010431202|33.9556
20250717010532202|33.71451
20250717010633202|33.66434
20250717010734202|33.72452
20250717010835202|33.89523
20250717010936202|33.54419
20250717011037202|33.4342
20250717011138202|33.85504
20250717011239202|33.9053
20250717011340202|34.04623
20250717011441202|33.61429
20250717011542202|33.4942
20250717011643202|33.6243
20250717011744202|33.59427
20250717011845202|34.41995
20250717011946202|33.97577
20250717012047202|33.65433
20250717012148202|33.45419
20250717012249202|33.37424
20250717012350202|33.60428
20250717012522202|33.33435
20250717012804202|33.14499
20250717012905202|33.41418
20250717013006202|33.48419
20250717013107202|33.6243
20250717013208202|33.40421
20250717013309202|33.14499
20250717013410202|33.65433
20250717013511202|33.73456
20250717013612202|33.7446
20250717013713202|33.44418
20250717013814202|33.51416
20250717013915202|33.4642
20250717014016202|33.50415
20250717014117202|33.29443
20250717014218202|33.31439
20250717014319202|33.19479
20250717014420202|33.23459
20250717014521202|33.58423
20250717014622202|33.08524
20250717014723202|33.29443
20250717014824202|33.05545
20250717014925202|33.54419
20250717015026202|33.37424
20250717015127202|33.44418
20250717015228202|33.18481
20250717015329202|33.42419
20250717015430202|33.34433
20250717015531202|33.22464
20250717015632202|33.22464
20250717015733202|33.78476
20250717015834202|33.30441
20250717015935202|32.87665
20250717020036202|33.44418
20250717020137202|33.17487
20250717020238202|33.06537
20250717020339202|33.14499
20250717020440202|33.07532
20250717020541202|33.4642
20250717020642202|33.05545
20250717020743202|32.9064
20250717020844202|32.99579
20250717020945202|33.81485
20250717021046202|33.32437
20250717021147202|33.00571
20250717021248202|33.09521
20250717021349202|33.08524
20250717021450202|32.84692
20250717021551202|33.32437
20250717021652202|32.76761
20250717021753202|33.17487
20250717021854202|32.58954
20250717021955202|32.78741
20250717022056202|33.02563
20250717022157202|33.15494
20250717022258202|32.75769
20250717022359202|32.91635
20250717022500202|33.21466
20250717022601202|32.87665
20250717022702202|32.68839
20250717022803202|32.99579
20250717022904202|32.95609
20250717023005202|32.54996
20250717023106202|33.01563
20250717023207202|32.93622
20250717023308202|32.80725
20250717023409202|32.83698
20250717023510202|32.76761
20250717023611202|32.7775
20250717023712202|32.75769
20250717023813202|32.68839
20250717023914202|32.73788
20250717024015202|33.07532
20250717024116202|32.87665
20250717024217202|32.78741
20250717024318202|32.49069
20250717024419202|32.92627
20250717024520202|32.54996
20250717024621202|32.89648
20250717024722202|32.69833
20250717024823202|32.69833
20250717024924202|32.87665
20250717025025202|32.65872
20250717025126202|32.46109
20250717025227202|32.60928
20250717025328202|32.62906
20250717025429202|32.5401
20250717025530202|32.728
20250717025631202|32.61914
20250717025732202|32.73788
20250717025833202|32.53021
20250717025934202|32.70822
20250717030035202|32.02805
20250717030136202|32.39209
20250717030237202|32.64883
20250717030338202|32.42166
20250717030439202|32.49069
20250717030540202|32.24429
20250717030641202|32.22464
20250717030742202|32.49069
20250717030843202|32.5401
20250717030944202|32.57962
20250717031045202|32.46109
20250717031146202|32.42166
20250717031247202|32.33289
20250717031348202|31.94955
20250717031449202|32.60928
20250717031550202|32.39209
20250717031651202|32.35266
20250717031752202|32.29355
20250717031853202|32.45126
20250717031954202|32.47101
20250717032055202|32.17542
20250717032156202|32.45126
20250717032257202|32.3428
20250717032358202|32.2738
20250717032459202|32.29355
20250717032553202|32.22464
20250717032818202|32.03784
20250717032919202|32.32306
20250717033020202|32.14597
20250717033121202|32.29355
20250717033222202|32.23447
20250717033323202|32.36249
20250717033424202|32.97592
20250717033525202|32.14597
20250717033626202|32.15576
20250717033727202|32.30338
20250717033828202|32.2738
20250717033929202|32.13614
20250717034030202|32.17542
20250717034131202|33.14499
20250717034232202|32.23447
20250717034333202|31.84177
20250717034434202|32.29355
20250717034535202|32.20496
20250717034636202|32.07715
20250717034737202|32.07715
20250717034838202|31.60706
20250717034939202|32.06732
20250717035040202|32.05753
20250717035141202|32.25415
20250717035242202|32.0968
20250717035343202|31.92017
20250717035444202|32.23447
20250717035545202|32.29355
20250717035646202|32.00842
20250717035747202|31.96918
20250717035848202|32.19513
20250717035949202|32.15576
20250717040050202|32.0477
20250717040151202|32.12625
20250717040252202|32.25415
20250717040353202|32.01825
20250717040454202|32.06732
20250717040555202|32.13614
20250717040656202|32.03784
20250717040757202|31.99863
20250717040858202|31.98883
20250717040959202|31.94955
20250717041100202|31.94955
20250717041201202|31.09094
20250717041302202|32.05753
20250717041403202|32.30338
20250717041504202|31.81238
20250717041606202|31.93976
20250717041707202|31.85153
20250717041808202|31.83197
20250717041909202|31.94955
20250717042010202|31.78302
20250717042111202|31.93976
20250717042212202|31.86136
20250717042313202|32.07715
20250717042414202|31.93976
20250717042515202|31.89078
20250717042926202|31.88095
20250717043027202|31.49966
20250717043128202|31.33395
20250717043229202|31.10065
20250717043330202|31.77325
20250717043431202|31.98883
20250717043532202|31.66565
20250717043633202|31.4704
20250717043734202|31.2756
20250717043835202|31.65588
20250717043936202|31.78302
20250717044037202|31.76343
20250717044138202|31.69498
20250717044239202|31.62656
20250717044340202|31.58749
20250717044441202|31.75366
20250717044542202|31.59726
20250717044643202|31.75366
20250717044744202|31.78302
20250717044845202|31.57776
20250717044946202|31.57776
20250717045047202|31.78302
20250717045148202|31.68521
20250717045249202|31.44113
20250717045350202|31.58749
20250717045451202|31.69498
20250717045552202|31.56799
20250717045653202|31.58749
20250717045754202|31.42169
20250717045855202|31.09094
20250717045956202|31.4704
20250717050057202|31.18805
20250717050159202|31.5582
20250717050300202|31.64612
20250717050401202|31.32428
20250717050502202|31.5094
20250717050603202|31.46066
20250717050704202|31.4704
20250717050805202|31.35345
20250717050906202|31.38266
20250717051007202|31.4704
20250717051108202|31.63635
20250717051209202|31.23669
20250717051310202|31.87115
20250717051411202|31.28534
20250717051512202|31.4119
20250717051613202|31.51917
20250717051714202|31.37292
20250717051815202|31.44113
20250717051916202|31.45087
20250717052017202|31.48993
20250717052118202|31.31448
20250717052219202|31.29507
20250717052320202|31.43143
20250717052421202|31.39246
20250717052522202|31.23669
20250717052624202|31.32428
20250717052725202|31.32428
20250717052826202|31.39246
20250717052927202|31.33395
20250717053028202|31.23669
20250717053129202|31.46066
20250717053230202|31.05212
20250717053331202|31.0715
20250717053432202|31.25616
20250717053533202|31.2464
20250717053634202|31.2756
20250717053735202|31.09094
20250717053836202|31.4119
20250717053937202|31.45087
20250717054038202|31.34372
20250717054139202|31.12006
20250717054240202|31.26587
20250717054341202|31.12006
20250717054442202|31.08124
20250717054543202|30.96481
20250717054644202|31.11038
20250717054745202|30.75177
20250717054846202|31.23669
20250717054947202|31.08124
20250717055048202|31.18805
20250717055149202|30.97449
20250717055250202|30.73242
20250717055351202|31.0036
20250717055452202|30.9939
20250717055553202|31.02298
20250717055654202|31.32428
20250717055755202|31.17838
20250717055856202|31.08124
20250717055957202|30.96481
20250717060058202|31.11038
20250717060159202|31.10065
20250717060300202|30.97449
20250717060401202|31.2756
20250717060502202|30.88727
20250717060603202|31.01328
20250717060704202|30.74207
20250717060805202|31.0715
20250717060906202|31.12006
20250717061007202|31.11038
20250717061108202|31.04239
20250717061209202|30.87756
20250717061310202|30.89697
20250717061411202|30.91632
20250717061512202|30.9454
20250717061613202|30.51028
20250717061714202|30.63577
20250717061815202|30.96481
20250717061916202|30.76144
20250717062017202|30.79047
20250717062118202|31.0036
20250717062219202|30.84854
20250717062320202|30.33679
20250717062421202|30.85822
20250717062522202|30.87756
20250717062623202|30.70343
20250717062724202|30.91632
20250717062825202|30.6261
20250717062958202|30.80984
20250717063059202|30.84854
20250717063200202|30.70343
20250717063301202|30.67444
20250717063402202|30.69373
20250717063503202|30.85822
20250717063604202|30.80984
20250717063705202|30.59717
20250717063806202|30.63577
20250717063907202|30.61646
20250717064008202|30.83887
20250717064109202|30.80984
20250717064210202|31.0618
20250717064311202|30.67444
20250717064412202|30.61646
20250717064513202|30.68408
20250717064614202|30.74207
20250717064715202|30.71307
20250717064816202|30.491
20250717064917202|30.63577
20250717065018202|30.79047
20250717065119202|30.60681
20250717065220202|30.67444
20250717065321202|30.5585
20250717065422202|30.50064
20250717065523202|30.70343
20250717065624202|30.51993
20250717065725202|30.81949
20250717065826202|30.5585
20250717065927202|30.21173
20250717070028202|30.65506
20250717070129202|30.6261
20250717070230202|30.40421
20250717070331202|30.46207
20250717070432202|30.54886
20250717070533202|30.80984
20250717070634202|30.5585
20250717070735202|30.67444
20250717070836202|30.60681
20250717070937202|30.63577
20250717071038202|30.85822
20250717071139202|30.66473
20250717071240202|30.5585
20250717071341202|30.73242
20250717071442202|30.50064
20250717071543202|30.40421
20250717071644202|30.42349
20250717071745202|30.70343
20250717071846202|30.53922
20250717071947202|30.29831
20250717072048202|30.491
20250717072149202|30.47171
20250717072250202|30.45242
20250717072351202|30.491
20250717072452202|30.38495
20250717072553202|30.43314
20250717072654202|30.5585
20250717072755202|30.47171
20250717072856202|30.54886
20250717072957202|30.491
20250717073058202|30.54886
20250717073159202|30.78079
20250717073300202|30.38495
20250717073401202|30.65506
20250717073502202|30.44278
20250717073603202|30.38495
20250717073704202|30.48135
20250717073805202|30.51028
20250717073906202|30.54886
20250717074007202|30.54886
20250717074108202|31.33395
20250717074209202|30.46207
20250717074310202|30.53922
20250717074411202|30.42349
20250717074512202|30.53922
20250717074613202|30.42349
20250717074714202|31.88095
20250717074815202|31.16864
20250717074916202|31.57776
20250717075017202|31.65588
20250717075118202|31.58749
20250717075219202|31.71454
20250717075320202|31.77325
20250717075421202|31.7341
20250717075522202|31.48993
20250717075623202|31.4704
20250717075724202|31.42169
20250717075825202|31.34372
20250717075926202|31.4119
20250717080027202|31.40216
20250717080128202|31.43143
20250717080229202|31.36319
20250717080330202|31.2464
20250717080431202|31.45087
20250717080532202|31.66565
20250717080633202|31.57776
20250717080734202|31.48993
20250717080835202|31.5387
20250717080936202|31.76343
20250717081037202|31.63635
20250717081138202|31.51917
20250717081239202|31.60706
20250717081340202|31.59726
20250717081442202|31.60706
20250717081543202|31.74384
20250717081644202|31.87115
20250717081745202|32.7775
20250717081846202|32.13614
20250717081947202|32.64883
20250717082048202|32.78741
20250717082149202|32.79733
20250717082250202|32.92627
20250717082351202|33.48419
20250717082452202|32.966
20250717082553202|32.46109
20250717082654202|32.75769
20250717082755202|32.40192
20250717082856202|32.66864
20250717083029202|32.40192
20250717083130202|32.56976
20250717083231202|32.58954
20250717083332202|32.64883
20250717083433202|32.79733
20250717083534202|32.42166
20250717083635202|32.5401
20250717083736202|32.60928
20250717083837202|32.57962
20250717083938202|32.70822
20250717084039202|32.68839
20250717084140202|32.60928
20250717084241202|32.7775
20250717084342202|32.728
20250717084443202|33.02563
20250717084544202|33.05545
20250717084645202|33.05545
20250717084746202|32.92627
20250717084847202|32.57962
20250717084948202|32.98587
20250717085049202|33.22464
20250717085150202|33.04547
20250717085251202|33.21466
20250717085352202|33.31439
20250717085453202|33.17487
20250717085554202|32.85684
20250717085655202|33.37424
20250717085756202|33.15494
20250717085857202|33.50415
20250717085958202|33.47421
20250717090059202|33.23459
20250717090200202|33.44418
20250717090301202|33.79477
20250717090402202|33.37424
20250717090503202|33.37424
20250717090604202|34.08655
20250717090705202|33.82492
20250717090806202|33.81485
20250717090907202|33.76465
20250717091008202|33.15494
20250717091109202|33.67441
20250717091210202|33.9556
20250717091311202|33.58423
20250717091412202|33.81485
20250717091513202|33.89523
20250717091614202|34.32889
20250717091715202|34.02606
20250717091816202|34.02606
20250717091917202|33.97577
20250717092018202|33.9657
20250717092119202|34.26825
20250717092220202|33.4942
20250717092321202|34.32889
20250717092422202|34.34909
20250717092523202|34.36935
20250717092624202|34.33899
20250717092725202|34.31873
20250717092826202|34.60251
20250717092927202|34.39972
20250717093028202|34.75497
20250717093129202|34.58218
20250717093230202|34.44022
20250717093331202|34.92816
20250717093432202|34.90775
20250717093533202|34.8772
20250717093634202|34.76511
20250717093735202|34.85678
20250717093836202|34.96896
20250717093937202|35.09152
20250717094038202|35.03024
20250717094139202|35.14267
20250717094240202|34.84662
20250717094341202|35.14267
20250717094442202|35.14267
20250717094543202|35.29636
20250717094644202|35.112
20250717094745202|35.38867
20250717094846202|35.33737
20250717094947202|35.37845
20250717095048202|35.4606
20250717095149202|35.86279
20250717095250202|35.62531
20250717095351202|35.62531
20250717095452202|35.85239
20250717095553202|35.6459
20250717095654202|35.78006
20250717095755202|35.76968
20250717095856202|35.84207
20250717095957202|35.82138
20250717100058202|36.06992
20250717100159202|36.40271
20250717100300202|35.89377
20250717100401202|36.08026
20250717100502202|35.48117
20250717100603202|36.41318
20250717100704202|36.17374
20250717100805202|36.51755
20250717100907202|36.3923
20250717101008202|36.36105
20250717101109202|36.52795
20250717101210202|36.44446
20250717101311202|36.8107
20250717101412202|36.87372
20250717101513202|36.7373
20250717101614202|36.55933
20250717101715202|37.03143
20250717101816202|37.25296
20250717101917202|37.33759
20250717102018202|37.08414
20250717102119202|37.2424
20250717102220202|37.30585
20250717102321202|37.27414
20250717102422202|37.2424
20250717102523202|37.34821
20250717102624202|37.15793
20250717102725202|37.59213
20250717102826202|37.69846
20250717102927202|37.83701
20250717103101202|37.44348
20250717103202202|37.64523
20250717103303202|37.8797
20250717103404202|37.85834
20250717103505202|38.04004
20250717103606202|37.60275
20250717103707202|37.83701
20250717103808202|38.10431
20250717103909202|38.0936
20250717104010202|38.05075
20250717104111202|38.20084
20250717104212202|38.10431
20250717104313202|38.43747
20250717104414202|38.276
20250717104515202|38.40515
20250717104616202|37.94379
20250717104717202|38.30829
20250717104818202|39.08768
20250717104919202|38.35132
20250717105020202|38.52371
20250717105121202|39.01144
20250717105222202|38.40515
20250717105323202|38.35135
20250717105424202|39.06589
20250717105525202|39.08768
20250717105626202|38.62097
20250717105727202|39.08768
20250717105828202|38.43747
20250717105929202|39.38263
20250717110030202|39.18582
20250717110131202|39.01144
20250717110232202|39.18582
20250717110333202|39.1749
20250717110434202|39.54721
20250717110535202|39.50327
20250717110636202|39.53619
20250717110737202|39.24042
20250717110838202|39.28412
20250717110939202|39.77835
20250717111040202|39.56915
20250717111141202|39.72321
20250717111242202|39.6351
20250717111343202|39.44839
20250717111444202|39.9772
20250717111545202|40.05481
20250717111646202|39.87772
20250717111747202|39.70117
20250717111848202|40.13245
20250717111949202|40.19907
20250717112050202|39.82245
20250717112151202|40.29922
20250717112252202|39.98828
20250717112353202|40.08807
20250717112454202|40.04373
20250717112555202|40.08807
20250717112656202|39.82251
20250717112757202|40.13245
20250717112858202|40.57828
20250717112959202|40.62305
20250717113100202|40.14352
20250717113201202|40.66788
20250717113302202|40.45529
20250717113403202|40.66788
20250717113504202|40.73514
20250717113606202|40.80252
20250717113707202|40.54468
20250717113808202|40.26581
20250717113909202|40.36606
20250717114010202|40.86996
20250717114111202|40.66788
20250717114212202|40.42178
20250717114313202|40.90378
20250717114414202|41.15201
20250717114515202|41.14066
20250717114616202|41.23126
20250717114717202|41.21991
20250717114818202|41.20859
20250717114919202|40.79129
20250717115020202|41.16333
20250717115121202|41.09549
20250717115222202|41.14072
20250717115323202|41.12936
20250717115424202|40.85873
20250717115525202|41.09549
20250717115626202|41.17462
20250717115727202|41.39005
20250717115828202|40.93756
20250717115929202|41.03903
20250717120030202|41.27658
20250717120131202|41.34467
20250717120232202|41.56076
20250717120333202|41.41278
20250717120434202|41.45828
20250717120535202|41.54938
20250717120636202|41.46964
20250717120737202|41.6748
20250717120838202|41.81207
20250717120939202|41.54938
20250717121040202|41.69766
20250717121141202|41.82355
20250717121242202|41.85794
20250717121343202|42.03015
20250717121444202|41.6178
20250717121545202|41.8923
20250717121646202|41.81207
20250717121747202|41.72055
20250717121848202|41.84644
20250717121949202|41.81207
20250717122050202|41.83502
20250717122151202|42.03015
20250717122252202|42.09918
20250717122353202|42.24908
20250717122454202|42.29532
20250717122555202|42.12219
20250717122656202|42.00714
20250717122757202|42.06467
20250717122858202|42.16833
20250717122959202|42.26065
20250717123133202|42.46899
20250717123234202|42.19138
20250717123335202|42.67819
20250717123436202|42.31845
20250717123537202|42.62003
20250717123638202|42.63159
20250717123739202|42.73645
20250717123840202|42.34158
20250717123941202|42.62003
20250717124042202|42.16833
20250717124143202|42.58508
20250717124244202|42.78311
20250717124345202|43.05222
20250717124446202|42.49219
20250717124547202|42.57349
20250717124648202|42.23752
20250717124749202|42.91165
20250717124850202|43.22852
20250717124951202|43.19324
20250717125052202|43.19324
20250717125153202|42.85315
20250717125254202|43.00531
20250717125355202|42.94672
20250717125456202|43.26385
20250717125557202|42.78311
20250717125658202|43.19324
20250717125759202|43.36996
20250717125900202|43.21674
20250717130001202|43.19324
20250717130102202|43.53549
20250717130203202|43.38181
20250717130304202|42.88828
20250717130405202|43.01703
20250717130506202|43.09915
20250717130607202|43.26385
20250717130708202|43.41724
20250717130809202|43.38181
20250717130910202|43.00531
20250717131011202|43.2403
20250717131112202|43.27563
20250717131213202|43.34637
20250717131314202|42.72476
20250717131415202|43.57108
20250717131516202|43.60669
20250717131617202|43.54736
20250717131718202|43.59479
20250717131819202|43.66599
20250717131920202|43.57108
20250717132021202|43.34637
20250717132122202|43.83258
20250717132223202|43.19324
20250717132324202|42.68982
20250717132425202|43.61856
20250717132526202|43.52371
20250717132627202|43.48822
20250717132728202|43.38181
20250717132829202|43.06393
20250717132930202|43.57108
20250717133031202|43.13443
20250717133132202|43.66599
20250717133233202|43.88022
20250717133334202|44.01169
20250717133435202|44.22739
20250717133536202|43.80875
20250717133637202|43.90414
20250717133738202|43.83258
20250717133839202|43.6304
20250717133940202|43.61856
20250717134041202|43.85645
20250717134142202|43.64227
20250717134243202|43.39359
20250717134344202|43.71356
20250717134445202|43.44086
20250717134546202|43.65411
20250717134647202|43.96384
20250717134748202|43.6304
20250717134849202|44.01169
20250717134950202|43.83258
20250717135051202|43.76111
20250717135152202|43.42902
20250717135253202|44.44415
20250717135354202|44.54074
20250717135455202|43.89221
20250717135556202|44.26346
20250717135657202|44.04755
20250717135758202|43.72546
20250717135859202|44.88052
20250717140000202|44.60129
20250717140101202|44.05951
20250717140202202|43.89221
20250717140303202|43.96384
20250717140404202|44.31155
20250717140505202|44.25146
20250717140606202|43.73734
20250717140707202|43.99969
20250717140808202|43.59479
20250717140909202|44.3959
20250717141010202|44.10742
20250717141111202|43.89221
20250717141212202|44.46826
20250717141313202|44.45624
20250717141414202|43.68976
20250717141515202|43.9519
20250717141616202|43.9877
20250717141717202|44.27551
20250717141818202|43.76111
20250717141919202|44.33563
20250717142020202|44.54074
20250717142121202|44.6376
20250717142222202|44.67401
20250717142323202|44.19141
20250717142424202|44.40796
20250717142525202|44.09543
20250717142626202|43.92801
20250717142727202|44.50449
20250717142828202|44.10742
20250717142929202|44.34772
20250717143030202|43.66599
20250717143205202|43.45273
20250717143306202|43.77304
20250717143407202|43.9758
20250717143508202|44.21542
20250717143609202|44.16742
20250717143710202|44.55289
20250717143811202|44.6861
20250717143912202|44.22739
20250717144013202|44.17935
20250717144114202|44.25146
20250717144215202|43.93994
20250717144316202|43.73734
20250717144417202|43.96384
20250717144518202|44.25146
20250717144619202|44.5166
20250717144720202|44.1434
20250717144821202|44.25146
20250717144922202|44.73462
20250717145023202|44.21542
20250717145124202|44.5166
20250717145225202|44.7832
20250717145326202|44.54074
20250717145427202|44.94144
20250717145528202|44.16742
20250717145629202|44.23944
20250717145730202|44.72247
20250717145831202|43.67792
20250717145932202|44.55289
20250717150033202|43.85645
20250717150134202|43.52371
20250717150235202|43.88022
20250717150336202|44.3959
20250717150437202|44.15543
20250717150538202|43.70169
20250717150639202|43.6304
20250717150740202|43.41724
20250717150841202|44.16742
20250717150942202|43.82065
20250717151043202|43.74918
20250717151144202|44.7832
20250717151245202|44.73462
20250717151346202|43.72546
20250717151447202|44.34772
20250717151548202|44.09543
20250717151649202|44.21542
20250717152450202|43.74918
20250717152551202|44.03555
20250717152652202|43.9758
20250717152753202|44.11945
20250717152854202|45.38242
20250717152955202|43.91608
20250717153056202|44.16742
20250717153157202|44.44415
20250717153258202|44.3959
20250717153359202|44.3959
20250717153500202|44.83185
20250717153601202|44.6861
20250717153702202|44.22739
20250717153803202|44.17935
20250717153904202|44.0715
20250717154005202|44.27551
20250717154106202|43.88022
20250717154207202|43.71356
20250717154308202|44.16742
20250717154409202|44.40796
20250717154510202|43.22852
20250717154611202|43.38181
20250717154712202|43.25208
20250717154813202|43.54736
20250717154914202|43.25208
20250717155015202|43.33459
20250717155116202|43.39359
20250717155217202|43.29922
20250717155318202|43.06393
20250717155419202|42.78311
20250717155521202|42.65491
20250717155622202|42.59674
20250717155723202|42.06467
20250717155824202|42.23752
20250717155926202|41.85794
20250717160027202|42.17984
20250717160128202|42.15677
20250717160229202|42.13376
20250717160330202|41.6178
20250717160431202|41.21991
20250717160532202|41.94971
20250717160633202|41.37869
20250717160734202|41.41278
20250717160835202|41.96118
20250717160936202|41.28787
20250717161037202|41.31058
20250717161138202|40.96008
20250717161239202|40.9939
20250717161340202|41.70911
20250717161441202|40.94882
20250717161542202|40.86996
20250717161643202|41.23126
20250717161744202|41.39005
20250717161845202|41.12936
20250717161946202|41.64056
20250717162047202|40.96008
20250717162148202|40.82501
20250717162249202|40.82501
20250717162350202|41.14072
20250717162451202|41.16333
20250717162552202|41.16333
20250717162653202|40.97137
20250717162754202|41.45828
20250717162855202|41.23126
20250717162956202|41.57214
20250717163057202|40.71268
20250717163158202|41.6748
20250717163259202|40.79129
20250717163400202|41.0842
20250717163501202|41.20859
20250717163602202|41.24255
20250717163703202|40.94882
20250717163804202|41.51517
20250717163905202|40.80252
20250717164006202|41.00516
20250717164107202|41.0842
20250717164329202|40.89249
20250717164430202|41.46964
20250717164531202|40.9939
20250717165004202|40.53348
20250717165105202|40.62302
20250717165206202|40.88126
20250717165307202|41.17462
20250717165408202|40.89249
20250717165509202|40.93756
20250717165610202|40.89249
20250717165711202|40.74637
20250717165812202|41.11807
20250717165913202|41.0842
20250717170014202|40.9826
20250717170115202|40.61185
20250717170216202|41.05032
20250717170317202|41.06161
20250717170418202|40.66788
20250717170519202|40.46646
20250717170620202|40.85873
20250717170721202|40.90378
20250717170822202|40.89249
20250717170923202|40.74637
20250717171024202|40.78006
20250717171125202|40.56708
20250717171226202|40.28809
20250717171327202|40.70148
20250717171428202|40.27695
20250717171529202|40.24356
20250717171630202|40.44409
20250717171731202|40.74637
20250717171832202|40.26581
20250717171933202|39.93298
20250717172034202|40.52231
20250717172135202|40.12134
20250717172236202|39.80042
20250717172337202|40.54468
20250717172438202|40.49997
20250717172539202|40.09915
20250717172640202|40.15466
20250717172741202|40.19907
20250717172842202|40.04373
20250717172943202|39.22949
20250717173044202|40.23242
20250717173145202|40.12134
20250717173246202|40.12134
20250717173347202|39.91083
20250717173448202|39.6571
20250717173549202|40.16574
20250717173650202|40.21021
20250717173751202|40.21021
20250717173852202|40.47766
20250717173953202|39.47034
20250717174054202|39.81143
20250717174155202|39.75629
20250717174256202|40.23242
20250717174357202|40.23242
20250717174458202|39.75629
20250717174559202|40.23242
20250717174700202|40.13245
20250717174801202|39.96619
20250717174902202|40.13245
20250717175003202|40.19907
20250717175104202|39.99936
20250717175205202|39.81143
20250717175306202|39.39355
20250717175407202|40.09915
20250717175508202|40.18796
20250717175609202|39.95511
20250717175710202|39.30597
20250717175811202|39.93298
20250717175912202|39.28412
20250717180013202|39.25134
20250717180114202|39.28412
20250717180215202|39.32788
20250717180316202|39.27319
20250717180417202|39.76733
20250717180518202|39.50327
20250717180619202|39.84457
20250717180720202|40.09915
20250717180821202|39.54721
20250717180922202|39.34976
20250717181023202|39.19675
20250717181124202|39.40454
20250717181225202|39.39355
20250717181326202|39.60211
20250717181427202|39.16397
20250717181528202|39.40454
20250717181629202|39.00058
20250717181730202|39.24042
20250717181831202|39.47034
20250717181932202|39.48129
20250717182033202|40.70148
20250717182134202|39.56915
20250717182235202|39.95511
20250717182336202|40.75763
20250717182437202|39.86667
20250717182538202|39.71219
20250717182639202|39.92191
20250717182740202|39.73428
20250717182841202|39.05496
20250717182942202|39.10947
20250717183043202|39.26227
20250717183144202|39.1749
20250717183245202|39.0332
20250717183346202|39.24042
20250717183447202|38.67505
20250717183548202|38.94617
20250717183649202|38.70749
20250717183750202|38.38361
20250717183851202|38.81589
20250717183952202|38.62097
20250717184053202|38.2438
20250717184154202|38.14719
20250717184255202|37.92245
20250717184356202|37.91174
20250717184457202|38.23303
20250717184558202|38.21161
20250717184659202|37.94379
20250717184800202|38.04004
20250717184901202|38.02936
20250717185036202|37.93311
20250717185137202|37.96515
20250717185238202|37.73038
20250717185339202|37.67722
20250717185440202|37.99728
20250717185541202|37.81567
20250717185642202|38.10431
20250717185743202|37.93311
20250717185844202|37.73038
20250717185945202|37.58148
20250717190046202|37.85834
20250717190147202|37.48593
20250717190248202|37.4541
20250717190349202|37.33759
20250717190450202|37.52838
20250717190551202|37.54959
20250717190652202|37.18961
20250717190753202|37.14743
20250717190854202|37.06305
20250717190955202|37.14743
20250717191056202|37.4541
20250717191158202|37.65591
20250717191259202|37.48593
20250717191400202|37.01038
20250717191501202|37.28473
20250717191602202|36.90521
20250717191703202|36.64297
20250717191804202|36.87372
20250717191905202|37.01038
20250717192006202|37.04199
20250717192107202|36.78973
20250717192208202|37.21072
20250717192309202|37.18961
20250717192410202|36.85269
20250717192511202|37.05255
20250717192613202|36.8002
20250717192714202|37.04199
20250717192815202|36.82117
20250717192916202|36.92624
20250717193017202|36.82117
20250717193118202|36.91574
20250717193219202|36.89471
20250717193320202|36.70584
20250717193421202|36.71634
20250717193522202|36.90521
20250717193623202|36.67441
20250717193724202|36.64297
20250717193825202|36.66394
20250717193926202|36.46536
20250717194027202|36.69537
20250717194128202|36.50708
20250717194229202|36.6535
20250717194330202|36.30896
20250717194431202|36.49664
20250717194532202|36.76871
20250717194633202|36.51755
20250717194734202|36.52795
20250717194835202|36.53845
20250717194936202|36.53845
20250717195037202|36.28815
20250717195138202|36.44446
20250717195239202|36.95776
20250717195340202|36.34018
20250717195441202|36.40271
20250717195542202|36.28815
20250717195643202|36.37146
20250717195744202|36.05954
20250717195845202|36.41318
20250717195946202|36.37146
20250717200047202|35.97659
20250717200148202|36.40271
20250717200249202|36.53845
20250717200350202|36.29855
20250717200451202|35.91449
20250717200552202|36.13217
20250717200653202|36.30896
20250717200754202|35.98697
20250717200855202|36.38187
20250717200956202|35.98697
20250717201057202|36.10104
20250717201158202|36.2049
20250717201259202|35.86279
20250717201400202|36.2569
20250717201501202|35.86279
20250717201602202|35.9455
20250717201703202|36.19449
20250717201804202|36.1218
20250717201905202|36.03879
20250717202006202|35.9455
20250717202107202|35.89377
20250717202208202|35.84207
20250717202309202|35.93518
20250717202410202|35.87308
20250717202511202|35.73877
20250717202612202|35.99731
20250717202713202|35.89377
20250717202814202|35.57379
20250717202915202|36.18414
20250717203016202|35.80069
20250717203117202|35.52234
20250717203218202|35.84207
20250717203319202|35.97659
20250717203420202|35.9559
20250717203521202|35.81107
20250717203622202|35.78006
20250717203723202|35.72845
20250717203824202|35.67688
20250717203925202|35.57379
20250717204026202|35.86279
20250717204127202|35.60471
20250717204228202|35.59439
20250717204329202|35.61499
20250717204430202|35.54291
20250717204531202|35.55319
20250717204632202|35.49149
20250717204733202|35.66653
20250717204834202|35.53265
20250717204935202|35.56351
20250717205133202|34.75497
20250717205234202|35.38867
20250717205335202|35.4606
20250717205436202|35.41953
20250717205537202|35.19388
20250717205638202|35.44009
20250717205739202|35.24509
20250717205840202|35.54291
20250717205941202|35.47092
20250717210042202|35.18362
20250717210143202|35.42984
20250717210244202|35.44009
20250717210345202|35.49149
20250717210446202|35.2861
20250717210547202|35.45035
20250717210648202|35.06091
20250717210749202|35.19388
20250717210850202|35.27585
20250717210951202|35.35788
20250717211052202|35.18362
20250717211153202|35.35788
20250717211254202|35.27585
20250717211355202|35.04044
20250717211456202|35.34766
20250717211557202|35.23486
20250717211658202|35.17337
20250717211759202|35.27585
20250717211900202|35.0098
20250717212001202|34.99957
20250717212102202|36.09067
20250717212203202|35.22461
20250717212304202|35.04044
20250717212405202|35.33737
20250717212506202|35.26559
20250717212607202|35.05066
20250717212708202|34.94855
20250717212809202|35.25534
20250717212910202|35.16318
20250717213011202|35.0098
20250717213112202|35.01999
20250717213213202|34.88736
20250717213314202|35.05066
20250717213415202|34.63297
20250717213516202|35.19388
20250717213617202|34.88736
20250717213718202|34.96896
20250717213819202|34.80585
20250717213920202|35.04044
20250717214021202|34.81601
20250717214122202|34.83636
20250717214223202|34.79568
20250717214324202|34.92816
20250717214425202|34.49088
20250717214526202|34.81601
20250717214627202|34.84662
20250717214728202|34.69391
20250717214829202|35.08133
20250717214930202|34.70407
20250717215031202|34.68378
20250717215132202|34.69391
20250717215233202|34.80585
20250717215334202|34.68378
20250717215435202|34.65329
20250717215536202|34.47061
20250717215637202|34.71426
20250717215738202|34.86697
20250717215839202|34.64313
20250717215940202|34.64313
20250717220041202|34.48074
20250717220142202|34.59235
20250717220243202|34.39972
20250717220344202|34.77527
20250717220445202|34.59235
20250717220546202|34.64313
20250717220647202|34.70407
20250717220748202|34.58218
20250717220849202|34.67365
20250717220950202|34.64313
20250717221051202|34.40985
20250717221152202|34.44022
20250717221253202|34.64313
20250717221354202|34.35925
20250717221455202|33.845
20250717221556202|34.53143
20250717221657202|34.10669
20250717221758202|34.44022
20250717221859202|34.65329
20250717222000202|34.36935
20250717222101202|34.17731
20250717222202202|34.51117
20250717222303202|33.89523
20250717222404202|34.29855
20250717222505202|34.28845
20250717222606202|34.48074
20250717222707202|34.34912
20250717222808202|34.38959
20250717222909202|33.97577
20250717223010202|33.94556
20250717223111202|34.37949
20250717223212202|34.41995
20250717223313202|34.06641
20250717223414202|34.19751
20250717223515202|33.9657
20250717223616202|34.11679
20250717223717202|34.18741
20250717223818202|33.83493
20250717223919202|34.22784
20250717224020202|34.12686
20250717224121202|34.29855
20250717224222202|34.50104
20250717224323202|33.97577
20250717224424202|33.99585
20250717224525202|33.94556
20250717224626202|34.03616
20250717224727202|34.12686
20250717224828202|33.9556
20250717224929202|33.78476
20250717225030202|33.87515
20250717225204202|33.77472
20250717225305202|33.70444
20250717225406202|33.98578
20250717225507202|34.02606
20250717225608202|33.88522
20250717225709202|33.97577
20250717225810202|33.9657
20250717225911202|34.06641
20250717230012202|33.80481
20250717230113202|33.87515
20250717230214202|33.81485
20250717230315202|33.70444
20250717230416202|33.59421
20250717230517202|33.70444
20250717230618202|33.6243
20250717230719202|33.60428
20250717230820202|33.86511
20250717230921202|33.845
20250717231022202|33.82492
20250717231123202|33.81485
20250717231224202|33.37424
20250717231325202|33.47421
20250717231426202|33.25455
20250717231527202|33.44418
20250717231628202|33.89523
20250717231729202|33.35428
20250717231830202|33.36429
20250717231931202|34.47061
20250717232032202|33.48419
20250717232133202|33.52417
20250717232234202|33.23459
20250717232335202|33.50415
20250717232436202|33.08524
20250717232537202|33.4942
20250717232638202|33.16489
20250717232739202|33.31439
20250717232840202|33.44418
20250717232941202|33.32437
20250717233042202|33.29443
20250717233143202|32.83698
20250717233244202|33.08524
20250717233345202|33.06537
20250717233446202|33.36429
20250717233547202|33.41418
20250717233648202|33.20474
20250717233749202|33.19479
20250717233850202|33.24457
20250717233951202|33.36429
20250717234052202|33.05545
20250717234153202|33.20471
20250717234254202|33.07532
20250717234355202|33.08524
20250717234456202|32.74777
20250717234557202|33.03552
20250717234658202|32.97592
20250717234759202|33.02563
20250717234900202|33.03552
20250717235001202|33.44418
20250717235102202|32.80725
20250717235203202|32.99579
20250717235304202|32.93622
20250717235405202|32.86673
20250717235506202|32.87665
20250717235607202|32.9064
20250717235708202|32.83698
20250717235809202|32.70822
20250717235910202|32.88657