20250716000020202|33.63431
20250716000121202|33.57422
20250716000222202|33.30441
20250716000323202|33.66434
20250716000424202|33.67441
20250716000525202|33.86511
20250716000626202|33.73456
20250716000727202|33.51416
20250716000828202|33.02563
20250716000929202|33.60428
20250716001030202|33.64432
20250716001131202|33.60428
20250716001232202|33.58423
20250716001405202|33.79477
20250716001645202|33.37424
20250716001746202|33.38425
20250716001847202|33.23459
20250716001948202|33.51416
20250716002049202|33.51416
20250716002150202|33.00571
20250716002251202|33.35428
20250716002352202|33.89523
20250716002453202|33.44418
20250716002554202|33.24457
20250716002655202|33.37424
20250716002756202|33.08524
20250716002857202|33.14499
20250716002958202|33.32437
20250716003059202|33.44418
20250716003200202|32.57962
20250716003301202|33.45419
20250716003402202|33.60428
20250716003503202|33.25455
20250716003604202|33.39423
20250716003705202|33.40424
20250716003806202|32.94617
20250716003907202|33.15494
20250716004008202|33.36429
20250716004109202|33.00571
20250716004210202|33.08524
20250716004311202|33.14499
20250716004412202|33.13501
20250716004513202|33.20471
20250716004614202|32.83698
20250716004715202|32.57962
20250716004816202|33.12503
20250716004917202|32.94617
20250716005018202|32.79733
20250716005119202|32.91635
20250716005220202|33.05545
20250716005321202|33.04547
20250716005422202|33.06537
20250716005523202|32.966
20250716005624202|32.89648
20250716005725202|32.73788
20250716005826202|32.94617
20250716005927202|32.966
20250716010028202|32.76761
20250716010129202|32.92627
20250716010230202|32.78741
20250716010331202|32.728
20250716010432202|32.65872
20250716010533202|32.36249
20250716010634202|32.75769
20250716010735202|32.61914
20250716010836202|32.69833
20250716010937202|32.76761
20250716011038202|32.55988
20250716011139202|32.62906
20250716011240202|32.78741
20250716011341202|32.71808
20250716011442202|32.53021
20250716011543202|32.54996
20250716011644202|32.33289
20250716011745202|32.53021
20250716011846202|32.42166
20250716011947202|32.70822
20250716012048202|32.48087
20250716012149202|32.62906
20250716012250202|32.60928
20250716012351202|32.82706
20250716012452202|32.42166
20250716012553202|32.58954
20250716012654202|32.82706
20250716012755202|32.41177
20250716012856202|32.62906
20250716012957202|32.42166
20250716013058202|31.99863
20250716013159202|32.36249
20250716013300202|32.53021
20250716013401202|32.45126
20250716013502202|32.40192
20250716013603202|32.42166
20250716013704202|32.49069
20250716013805202|32.39209
20250716013906202|32.46109
20250716014007202|32.45126
20250716014108202|32.37234
20250716014209202|32.50061
20250716014310202|32.26398
20250716014411202|32.29355
20250716014512202|32.25415
20250716014613202|32.15579
20250716014714202|32.40192
20250716014815202|32.23447
20250716014916202|32.38217
20250716015017202|32.19513
20250716015118202|32.2738
20250716015219202|32.26398
20250716015320202|32.23447
20250716015421202|32.0477
20250716015522202|32.1853
20250716015623202|32.20496
20250716015724202|32.2738
20250716015825202|32.02805
20250716015926202|32.23447
20250716020027202|32.17542
20250716020128202|32.15579
20250716020229202|32.20496
20250716020330202|32.2738
20250716020431202|32.24429
20250716020532202|32.07715
20250716020633202|32.23447
20250716020734202|32.22458
20250716020835202|32.23447
20250716020936202|32.0477
20250716021037202|32.10663
20250716021138202|32.1853
20250716021239202|32.00842
20250716021340202|32.26398
20250716021437202|32.32306
20250716021702202|32.13614
20250716021803202|32.92627
20250716021904202|31.98883
20250716022005202|32.17542
20250716022106202|32.0968
20250716022207202|31.90054
20250716022308202|32.10663
20250716022409202|31.99863
20250716022510202|31.92017
20250716022611202|32.01825
20250716022712202|31.40216
20250716022813202|31.86136
20250716022914202|31.83197
20250716023015202|31.84177
20250716023116202|31.90054
20250716023217202|32.15576
20250716023318202|32.02805
20250716023419202|31.96918
20250716023520202|31.87115
20250716023621202|31.64612
20250716023722202|31.89078
20250716023823202|31.96918
20250716023924202|31.66565
20250716024025202|31.87115
20250716024126202|31.94958
20250716024227202|31.86136
20250716024328202|31.99863
20250716024429202|31.95941
20250716024530202|31.79282
20250716024631202|31.65588
20250716024732202|31.96918
20250716024833202|31.67545
20250716024934202|31.7341
20250716025035202|31.80261
20250716025136202|31.88095
20250716025237202|31.79282
20250716025338202|31.85153
20250716025439202|31.75366
20250716025540202|31.84177
20250716025641202|31.81238
20250716025742202|31.72433
20250716025843202|31.85153
20250716025944202|31.64612
20250716030045202|31.58749
20250716030146202|31.78302
20250716030247202|31.60706
20250716030348202|31.69498
20250716030449202|31.83197
20250716030550202|31.87115
20250716030651202|31.5387
20250716030752202|31.58749
20250716030853202|31.65588
20250716030954202|31.70477
20250716031055202|31.62656
20250716031156202|31.56799
20250716031257202|31.49966
20250716031358202|31.77325
20250716031459202|31.59726
20250716031600202|31.48016
20250716031701202|31.44113
20250716031802202|31.58749
20250716031903202|31.62656
20250716032004202|31.54843
20250716032105202|31.62656
20250716032206202|31.45087
20250716032307202|31.4119
20250716032408202|31.43143
20250716032509202|31.35345
20250716032610202|31.30481
20250716032711202|31.38266
20250716032812202|31.31448
20250716032913202|31.28534
20250716033015202|31.68521
20250716033116202|31.34372
20250716033217202|31.23669
20250716033318202|31.48016
20250716033419202|31.19778
20250716033520202|31.35345
20250716033621202|31.4704
20250716033722202|31.30481
20250716033823202|31.54843
20250716033924202|31.62656
20250716034025202|31.5094
20250716034126202|31.4119
20250716034227202|31.32428
20250716034328202|31.43143
20250716034429202|31.08124
20250716034530202|31.45087
20250716034631202|31.21725
20250716034732202|31.31448
20250716034833202|31.17838
20250716034934202|30.82916
20250716035035202|31.19778
20250716035136202|31.38266
20250716035237202|31.2464
20250716035338202|31.2756
20250716035439202|31.14917
20250716035540202|31.23669
20250716035641202|31.11038
20250716035742202|31.0715
20250716035843202|31.09094
20250716035944202|31.11038
20250716040045202|31.29507
20250716040146202|31.36319
20250716040247202|31.32428
20250716040349202|31.12006
20250716040450202|31.22699
20250716040551202|31.04239
20250716040652202|30.71307
20250716040753202|31.12006
20250716040854202|31.17838
20250716040955202|31.05212
20250716041056202|31.20752
20250716041157202|31.43143
20250716041258202|30.9939
20250716041359202|31.15891
20250716041509202|30.65506
20250716041610202|30.91632
20250716041711202|30.84854
20250716041812202|30.95511
20250716041913202|31.23669
20250716042014202|31.23669
20250716042115202|30.91632
20250716042216202|30.90668
20250716042317202|31.1395
20250716042418202|30.9454
20250716042519202|31.38266
20250716042620202|31.02298
20250716042721202|31.01334
20250716042822202|30.88727
20250716042923202|30.98419
20250716043024202|30.85822
20250716043125202|30.83887
20250716043226202|30.83887
20250716043327202|31.10065
20250716043428202|30.92606
20250716043529202|31.08124
20250716043630202|31.05212
20250716043731202|30.88727
20250716043832202|30.80014
20250716043933202|30.47171
20250716044034202|30.88727
20250716044135202|30.72275
20250716044236202|30.90668
20250716044337202|30.77109
20250716044438202|30.73242
20250716044539202|30.79047
20250716044640202|30.85822
20250716044741202|30.73242
20250716044842202|31.30481
20250716044943202|30.81949
20250716045044202|30.90668
20250716045145202|30.60681
20250716045246202|30.85822
20250716045347202|30.47171
20250716045448202|30.96481
20250716045549202|30.71307
20250716045650202|30.80984
20250716045751202|30.76144
20250716045852202|30.69373
20250716045953202|30.69373
20250716050054202|30.88727
20250716050155202|30.69373
20250716050256202|30.67444
20250716050357202|30.72275
20250716050458202|30.44278
20250716050559202|30.54886
20250716050700202|30.57782
20250716050802202|30.63577
20250716050903202|30.91632
20250716051004202|30.01959
20250716051105202|30.65506
20250716051206202|30.21173
20250716051307202|30.74207
20250716051408202|30.57782
20250716051509202|30.53922
20250716051610202|30.48135
20250716051711202|30.52957
20250716051812202|30.57782
20250716051913202|30.52957
20250716052014202|30.53922
20250716052115202|30.50064
20250716052216202|30.51028
20250716052317202|30.33679
20250716052418202|30.39459
20250716052519202|30.51993
20250716052620202|30.70343
20250716052721202|30.50064
20250716052822202|30.18283
20250716052923202|30.03879
20250716053024202|30.31754
20250716053125202|30.39459
20250716053226202|30.65506
20250716053327202|30.31754
20250716053428202|30.36572
20250716053529202|30.42349
20250716053630202|30.37531
20250716053731202|30.47171
20250716053832202|30.50064
20250716053933202|30.38495
20250716054034202|29.99078
20250716054135202|30.27905
20250716054236202|30.46207
20250716054337202|30.26941
20250716054438202|30.32718
20250716054539202|30.53922
20250716054640202|30.17328
20250716054741202|30.2887
20250716054842202|30.23096
20250716054943202|30.19247
20250716055044202|30.70343
20250716055145202|30.15402
20250716055246202|30.29828
20250716055347202|30.40421
20250716055449202|30.21173
20250716055550202|30.18283
20250716055651202|30.14444
20250716055752202|30.15402
20250716055853202|30.25015
20250716055954202|30.31754
20250716060055202|30.19247
20250716060156202|30.2887
20250716060257202|30.1156
20250716060358202|30.37531
20250716060459202|29.97162
20250716060600202|30.17328
20250716060701202|30.24057
20250716060802202|30.22131
20250716060903202|30.22131
20250716061004202|30.27905
20250716061105202|30.08679
20250716061206202|29.92368
20250716061307202|30.23096
20250716061408202|30.1156
20250716061540202|29.93329
20250716061641202|30.01959
20250716061742202|30.0004
20250716061843202|30.37531
20250716061944202|30.0004
20250716062045202|30.0484
20250716062146202|29.82785
20250716062247202|30.03879
20250716062348202|30.07718
20250716062449202|30.15402
20250716062550202|30.14444
20250716062651202|30.32718
20250716062752202|30.12518
20250716062853202|29.84702
20250716062954202|30.21173
20250716063055202|30.16364
20250716063156202|30.39459
20250716063257202|30.18283
20250716063358202|30.00998
20250716063459202|30.16364
20250716063600202|30.14444
20250716063701202|30.30789
20250716063802202|29.84702
20250716063903202|29.31198
20250716064004202|29.96204
20250716064105202|29.93329
20250716064206202|30.13483
20250716064307202|30.27905
20250716064408202|29.92368
20250716064509202|30.0676
20250716064610202|30.07718
20250716064711202|30.02917
20250716064812202|29.89493
20250716064913202|30.19247
20250716065014202|30.05798
20250716065115202|30.15402
20250716065216202|30.05798
20250716065317202|29.93329
20250716065418202|30.01959
20250716065519202|30.05798
20250716065620202|30.13483
20250716065721202|30.12518
20250716065822202|29.9812
20250716065923202|29.85657
20250716070024202|30.07718
20250716070125202|30.07718
20250716070226202|29.84702
20250716070327202|29.85657
20250716070428202|30.02917
20250716070529202|29.92368
20250716070630202|30.0004
20250716070731202|29.95245
20250716070832202|29.95245
20250716070933202|30.0676
20250716071034202|30.03879
20250716071135202|29.94287
20250716071236202|29.91409
20250716071337202|29.99078
20250716071438202|30.00998
20250716071539202|29.89493
20250716071640202|29.94287
20250716071741202|29.97162
20250716071842202|29.30246
20250716071943202|29.94287
20250716072044202|29.99078
20250716072145202|29.9812
20250716072246202|29.88531
20250716072347202|29.96204
20250716072448202|29.91409
20250716072549202|30.1156
20250716072650202|30.1156
20250716072751202|29.88531
20250716072852202|29.80869
20250716072953202|29.95245
20250716073054202|29.89493
20250716073155202|30.0004
20250716073256202|29.93329
20250716073357202|29.77042
20250716073458202|29.86621
20250716073559202|29.40732
20250716073700202|29.91409
20250716073801202|29.68427
20250716073902202|29.88531
20250716074003202|29.79913
20250716074104202|29.96204
20250716074205202|29.92368
20250716074306202|30.29831
20250716074407202|29.74167
20250716074508202|29.97162
20250716074609202|29.72253
20250716074710202|29.78952
20250716074811202|29.82785
20250716074912202|29.91409
20250716075013202|29.7608
20250716075114202|30.01959
20250716075215202|29.92368
20250716075316202|29.87576
20250716075417202|29.86615
20250716075518202|30.09641
20250716075619202|29.91409
20250716075720202|29.78952
20250716075821202|29.72253
20250716075922202|29.93323
20250716080023202|29.95245
20250716080124202|30.34644
20250716080225202|30.37531
20250716080326202|30.47171
20250716080427202|30.60681
20250716080528202|30.64542
20250716080629202|30.51993
20250716080730202|30.73242
20250716080831202|30.76144
20250716080932202|30.88727
20250716081033202|30.84854
20250716081134202|30.80984
20250716081235202|30.81949
20250716081336202|31.12006
20250716081437202|31.29507
20250716081612202|31.48993
20250716081713202|31.44113
20250716081814202|31.72433
20250716081915202|31.82214
20250716082016202|31.71454
20250716082117202|31.85153
20250716082218202|31.82214
20250716082319202|31.79282
20250716082420202|31.90054
20250716082521202|31.77325
20250716082622202|32.40192
20250716082724202|32.41177
20250716082825202|32.46109
20250716082926202|32.22464
20250716083027202|32.3428
20250716083128202|32.55988
20250716083229202|32.45126
20250716083330202|32.48087
20250716083431202|32.38217
20250716083532202|32.68839
20250716083633202|32.46109
20250716083734202|32.87665
20250716083835202|35.37845
20250716083936202|33.48419
20250716084037202|34.38959
20250716084139202|35.06091
20250716084240202|35.73877
20250716084341202|35.87308
20250716084442202|35.90411
20250716084543202|35.84207
20250716084644202|35.68719
20250716084745202|35.68719
20250716084846202|35.34766
20250716084947202|35.99731
20250716085048202|35.60471
20250716085149202|35.73877
20250716085250202|35.67688
20250716085351202|35.67688
20250716085452202|35.61499
20250716085553202|35.69745
20250716085654202|35.92484
20250716085755202|35.83173
20250716085856202|35.83173
20250716085957202|35.96625
20250716090058202|36.32977
20250716090159202|36.29855
20250716090300202|36.32977
20250716090401202|36.2049
20250716090502202|36.2153
20250716090603202|35.99731
20250716090704202|36.86319
20250716090805202|36.35059
20250716090906202|36.53845
20250716091007202|36.60117
20250716091108202|36.7373
20250716091209202|36.72678
20250716091310202|37.06305
20250716091411202|36.67441
20250716091512202|36.88422
20250716091613202|36.88422
20250716091714202|37.04199
20250716091815202|37.20016
20250716091916202|37.04199
20250716092017202|37.11575
20250716092118202|37.16849
20250716092219202|36.5907
20250716092320202|37.44348
20250716092421202|37.43292
20250716092522202|37.26358
20250716092623202|37.68781
20250716092724202|37.29526
20250716092825202|37.43292
20250716092926202|37.43292
20250716093027202|37.50714
20250716093128202|37.92245
20250716093229202|37.59213
20250716093330202|37.83701
20250716093431202|37.10519
20250716093532202|37.79434
20250716093633202|37.77298
20250716093734202|37.93311
20250716093835202|38.01865
20250716093936202|38.12579
20250716094037202|38.14719
20250716094138202|38.76166
20250716094239202|38.17938
20250716094340202|38.25455
20250716094441202|38.65341
20250716094542202|38.32977
20250716094643202|38.55612
20250716094744202|38.50214
20250716094845202|38.80502
20250716094946202|38.12579
20250716095047202|37.67722
20250716095148202|38.46979
20250716095249202|38.57773
20250716095350202|38.2438
20250716095451202|38.81589
20250716095552202|38.52371
20250716095653202|38.79416
20250716095754202|38.16867
20250716095855202|38.5885
20250716095956202|38.25455
20250716100057202|38.5885
20250716100158202|38.12579
20250716100259202|38.71832
20250716100400202|38.71832
20250716100501202|38.49136
20250716100602202|38.53455
20250716100703202|38.45901
20250716100804202|38.72913
20250716100905202|38.49136
20250716101006202|39.18582
20250716101107202|38.84839
20250716101208202|39.06589
20250716101309202|39.15311
20250716101410202|39.14218
20250716101511202|39.21857
20250716101644202|38.96786
20250716101745202|39.20767
20250716101846202|38.69669
20250716101947202|39.18582
20250716102048202|39.53619
20250716102149202|39.12036
20250716102250202|39.58014
20250716102351202|39.01144
20250716102452202|39.0441
20250716102553202|39.50327
20250716102654202|39.49228
20250716102755202|39.48129
20250716102856202|39.84457
20250716102957202|39.6131
20250716103058202|39.58014
20250716103159202|39.50327
20250716103300202|39.80042
20250716103401202|39.6351
20250716103502202|39.81143
20250716103603202|40.04373
20250716103704202|39.82251
20250716103805202|40.16574
20250716103906202|40.35492
20250716104007202|39.92191
20250716104108202|40.06589
20250716104209202|39.78937
20250716104310202|40.18796
20250716104411202|40.38834
20250716104512202|40.28809
20250716104613202|40.4888
20250716104714202|40.3103
20250716104815202|40.52231
20250716104916202|40.45529
20250716105017202|40.44409
20250716105118202|40.33261
20250716105219202|40.27695
20250716105320202|40.4888
20250716105421202|40.86996
20250716105522202|40.44409
20250716105623202|40.47766
20250716105724202|40.97137
20250716105825202|40.93756
20250716105926202|40.52231
20250716110027202|40.89249
20250716110128202|41.01645
20250716110229202|41.2652
20250716110330202|41.28787
20250716110431202|40.81378
20250716110532202|41.33325
20250716110633202|41.50378
20250716110734202|41.27658
20250716110835202|40.74637
20250716110936202|40.89249
20250716111037202|41.03903
20250716111138202|40.9826
20250716111239202|41.54938
20250716111340202|41.65201
20250716111441202|41.23126
20250716111542202|41.57214
20250716111643202|41.65201
20250716111744202|41.50378
20250716111845202|41.39005
20250716111946202|41.48102
20250716112047202|41.78915
20250716112148202|41.8923
20250716112249202|41.43552
20250716112350202|41.99564
20250716112451202|41.65201
20250716112552202|41.42413
20250716112653202|42.05316
20250716112754202|42.11069
20250716112855202|41.53796
20250716112956202|41.69766
20250716113057202|41.75485
20250716113158202|41.82355
20250716113259202|42.44583
20250716113400202|42.16833
20250716113501202|42.16833
20250716113602202|41.78915
20250716113703202|42.41104
20250716113804202|42.51541
20250716113905202|42.42264
20250716114006202|42.57349
20250716114107202|42.26065
20250716114208202|41.99564
20250716114309202|42.09918
20250716114410202|41.45828
20250716114511202|42.01865
20250716114612202|42.77142
20250716114713202|42.31845
20250716114814202|42.38788
20250716114915202|42.84149
20250716115016202|42.26065
20250716115117202|42.37625
20250716115218202|42.62003
20250716115319202|42.59674
20250716115420202|42.42264
20250716115521202|42.78311
20250716115622202|42.42264
20250716115723202|42.62003
20250716115824202|42.67819
20250716115925202|42.72476
20250716120026202|42.4574
20250716120127202|42.79477
20250716120228202|43.06393
20250716120329202|42.98187
20250716120430202|43.18143
20250716120531202|42.84149
20250716120632202|43.12265
20250716120733202|43.13443
20250716120834202|42.85315
20250716120935202|43.36996
20250716121036202|42.95844
20250716121137202|43.16965
20250716121238202|43.25208
20250716121339202|43.86832
20250716121440202|42.75977
20250716121541202|43.22852
20250716121840202|42.41104
20250716121941202|42.81812
20250716122042202|43.26385
20250716122143202|43.26385
20250716122244202|43.21674
20250716122345202|43.52371
20250716122446202|44.32364
20250716122547202|43.55923
20250716122648202|43.70169
20250716122749202|43.14615
20250716122850202|43.12265
20250716122951202|43.11093
20250716123052202|43.51184
20250716123153202|43.18143
20250716123254202|43.50003
20250716123355202|44.25146
20250716123456202|44.01169
20250716123557202|43.82065
20250716123658202|43.91608
20250716123759202|44.15543
20250716123900202|43.34637
20250716124001202|43.84451
20250716124102202|44.08347
20250716124203202|44.19141
20250716124304202|44.29959
20250716124405202|43.58295
20250716124506202|43.92801
20250716124607202|43.52371
20250716124708202|44.33563
20250716124809202|43.54736
20250716124910202|43.90414
20250716125011202|44.01169
20250716125112202|44.92926
20250716125213202|43.50003
20250716125314202|43.79681
20250716125415202|43.99969
20250716125516202|44.3959
20250716125617202|44.86835
20250716125718202|44.19141
20250716125819202|44.77106
20250716125920202|44.64969
20250716130021202|44.17935
20250716130122202|44.01169
20250716130223202|44.48035
20250716130324202|44.44415
20250716130425202|44.85617
20250716130526202|44.33563
20250716130627202|45.07574
20250716130728202|44.19141
20250716130829202|45.08798
20250716130930202|44.6134
20250716131031202|44.6618
20250716131132202|44.8927
20250716131233202|45.22269
20250716131334202|44.8197
20250716131435202|44.28751
20250716131536202|44.978
20250716131637202|44.55289
20250716131738202|45.18591
20250716131839202|44.80756
20250716131940202|45.18591
20250716132041202|45.41937
20250716132142202|44.6861
20250716132243202|45.12466
20250716132344202|45.49329
20250716132445202|45.07571
20250716132546202|45.28406
20250716132647202|45.1492
20250716132748202|45.11246
20250716132849202|44.43207
20250716132950202|45.22269
20250716133051202|44.94144
20250716133152202|45.01468
20250716133253202|44.84399
20250716133354202|44.57706
20250716133455202|45.24725
20250716133556202|44.88052
20250716133657202|45.38242
20250716133758202|44.84399
20250716133859202|45.54266
20250716134000202|45.29636
20250716134101202|45.35779
20250716134202202|44.96582
20250716134303202|44.75891
20250716134404202|44.35974
20250716134505202|44.84399
20250716134606202|45.34552
20250716134707202|45.45633
20250716134808202|45.11246
20250716134909202|45.62918
20250716135010202|45.30862
20250716135111202|44.96582
20250716135212202|45.13693
20250716135313202|44.94144
20250716135414202|44.92926
20250716135515202|44.90491
20250716135616202|45.0513
20250716135717202|45.35779
20250716135818202|44.52869
20250716135919202|44.52869
20250716140020202|44.64969
20250716140121202|45.06351
20250716140222202|44.978
20250716140323202|44.25146
20250716140424202|44.55289
20250716140525202|44.28751
20250716140627202|44.1434
20250716140728202|43.95184
20250716140829202|42.79477
20250716140930202|43.34637
20250716141032202|43.74918
20250716141133202|43.22852
20250716141234202|43.64227
20250716141335202|44.74677
20250716141436202|44.29959
20250716141537202|44.22739
20250716141638202|45.18591
20250716141739202|44.75891
20250716141909202|44.17938
20250716142010202|43.46451
20250716142111202|45.0513
20250716142212202|45.65387
20250716142313202|45.01468
20250716142414202|44.79535
20250716142515202|44.38382
20250716142616202|45.29636
20250716142717202|44.43207
20250716142818202|44.91705
20250716142919202|45.19818
20250716143020202|44.62549
20250716143121202|45.17365
20250716143222202|44.74677
20250716143323202|44.92926
20250716143424202|44.978
20250716143525202|44.83185
20250716143626202|44.08347
20250716143727202|44.5166
20250716143828202|45.07571
20250716143929202|44.56497
20250716144030202|44.64969
20250716144131202|44.34772
20250716144232202|44.23944
20250716144333202|44.37177
20250716144434202|44.67401
20250716144535202|44.11945
20250716144636202|43.83258
20250716144737202|43.44086
20250716144838202|43.28745
20250716144939202|44.04755
20250716145040202|43.61856
20250716145141202|43.51184
20250716145242202|43.02872
20250716145343202|43.51184
20250716145444202|43.22852
20250716145545202|43.20496
20250716145646202|43.19324
20250716145747202|42.73645
20250716145848202|42.87656
20250716145950202|43.08743
20250716150051202|42.57349
20250716150152202|43.35815
20250716150253202|42.66653
20250716150354202|42.60831
20250716150455202|42.81812
20250716150556202|42.94672
20250716150657202|42.39948
20250716150758202|42.74811
20250716150900202|42.53864
20250716151001202|42.46899
20250716151102202|42.64325
20250716151203202|42.81812
20250716151305202|42.78311
20250716151406202|42.98187
20250716151507202|42.84149
20250716151608202|42.68982
20250716151709202|42.91165
20250716151810202|42.93503
20250716151913202|42.28372
20250716152014202|42.65491
20250716152115202|42.73645
20250716152216202|43.09915
20250716152317202|42.91165
20250716152418202|43.07571
20250716152519202|43.22852
20250716152620202|42.68982
20250716152721202|42.67819
20250716152822202|42.77142
20250716152923202|42.64325
20250716153024202|42.74811
20250716153125202|43.01703
20250716153226202|42.67819
20250716153327202|42.70148
20250716153428202|42.57349
20250716153529202|42.99359
20250716153630202|42.68982
20250716153731202|42.70148
20250716153832202|43.09915
20250716153933202|43.07571
20250716154034202|43.19324
20250716154135202|42.91165
20250716154236202|42.7131
20250716154337202|43.18143
20250716154438202|42.92334
20250716154539202|43.55923
20250716154640202|42.67819
20250716154741202|43.00531
20250716154842202|42.98187
20250716154943202|43.07571
20250716155044202|43.13443
20250716155145202|43.32278
20250716155246202|43.19324
20250716155347202|43.82065
20250716155448202|42.99359
20250716155549202|42.74811
20250716155650202|43.14615
20250716155751202|43.11093
20250716155852202|43.68976
20250716155953202|43.15793
20250716160054202|43.04047
20250716160155202|43.15793
20250716160256202|43.14615
20250716160357202|43.26385
20250716160458202|43.29922
20250716160559202|43.08743
20250716160700202|42.89993
20250716160801202|42.62003
20250716160902202|42.97015
20250716161003202|42.94672
20250716161104202|42.97015
20250716161205202|43.14615
20250716161306202|43.08743
20250716161407202|43.14615
20250716161508202|43.11093
20250716161609202|42.64325
20250716161710202|42.86487
20250716161811202|43.25208
20250716161944202|42.73642
20250716162045202|42.87656
20250716162146202|43.05222
20250716162247202|43.19324
20250716162348202|43.05222
20250716162449202|42.85315
20250716162550202|43.29922
20250716162651202|42.82977
20250716162752202|43.32278
20250716162853202|42.75977
20250716162954202|43.14615
20250716163055202|42.93506
20250716163156202|42.89993
20250716163257202|42.80649
20250716163358202|43.07571
20250716163459202|42.99359
20250716163600202|43.02872
20250716163701202|42.7131
20250716163802202|43.11093
20250716163903202|43.09915
20250716164004202|42.62003
20250716164105202|42.65491
20250716164206202|42.75977
20250716164307202|43.04047
20250716164408202|42.80649
20250716164509202|42.31845
20250716164610202|42.88828
20250716164711202|42.79477
20250716164812202|42.67819
20250716164913202|42.4342
20250716165014202|42.68982
20250716165115202|42.42264
20250716165216202|42.65491
20250716165317202|42.62003
20250716165418202|42.92334
20250716165519202|42.49219
20250716165620202|42.84149
20250716165721202|42.70148
20250716165822202|42.48059
20250716165923202|42.41104
20250716170024202|42.04163
20250716170125202|42.37625
20250716170226202|42.53864
20250716170327202|42.14526
20250716170428202|41.81207
20250716170529202|41.94971
20250716170630202|41.82355
20250716170731202|41.92676
20250716170832202|41.96118
20250716170933202|42.16833
20250716171034202|42.38788
20250716171135202|41.84644
20250716171236202|41.81207
20250716171337202|42.28372
20250716171438202|42.33002
20250716171539202|42.30688
20250716171640202|41.88083
20250716171741202|41.94971
20250716171842202|41.83502
20250716171944202|42.06467
20250716172045202|42.20291
20250716172146202|42.00714
20250716172247202|42.16833
20250716172348202|41.78915
20250716172449202|41.82355
20250716172550202|41.76633
20250716172651202|41.81207
20250716172752202|41.51517
20250716172853202|42.50378
20250716172954202|41.59491
20250716173055202|41.27658
20250716173156202|40.85873
20250716173257202|41.31058
20250716173358202|41.6178
20250716173500202|41.21991
20250716173601202|41.10678
20250716173702202|41.37869
20250716173803202|41.32193
20250716173905202|40.89249
20250716174006202|41.27658
20250716174107202|41.11807
20250716174208202|41.15201
20250716174309202|40.56708
20250716174410202|40.92627
20250716174511202|41.27658
20250716174612202|40.76886
20250716174713202|40.88126
20250716174814202|40.9939
20250716174915202|40.91504
20250716175016202|40.9826
20250716175117202|40.9826
20250716175218202|40.52231
20250716175319202|40.9826
20250716175420202|40.2547
20250716175521202|40.61185
20250716175622202|40.75763
20250716175723202|40.54468
20250716175824202|40.64545
20250716175925202|40.56708
20250716180026202|40.55588
20250716180127202|40.21021
20250716180228202|40.74637
20250716180329202|40.93756
20250716180430202|40.61185
20250716180531202|40.51117
20250716180632202|40.91504
20250716180733202|40.91504
20250716180834202|41.01645
20250716180935202|41.11807
20250716181036202|40.78006
20250716181137202|40.66788
20250716181238202|40.89249
20250716181339202|41.03903
20250716181440202|40.83624
20250716181541202|40.81378
20250716181642202|40.91504
20250716181743202|40.36606
20250716181844202|40.75763
20250716182012202|40.55588
20250716182113202|40.26581
20250716182214202|40.53354
20250716182315202|40.55588
20250716182416202|40.80252
20250716182517202|40.72391
20250716182618202|40.67905
20250716182719202|40.96008
20250716182820202|40.70148
20250716182921202|40.78006
20250716183022202|40.82501
20250716183123202|40.70148
20250716183224202|40.45529
20250716183325202|40.55588
20250716183426202|40.58945
20250716183527202|40.96008
20250716183628202|40.84747
20250716183729202|40.33261
20250716183830202|40.83624
20250716183931202|40.85873
20250716184032202|40.76886
20250716184133202|40.49997
20250716184234202|40.39951
20250716184335202|40.29922
20250716184436202|40.2547
20250716184537202|40.49997
20250716184638202|40.43298
20250716184739202|40.43298
20250716184840202|40.44409
20250716184941202|40.19907
20250716185042202|39.91083
20250716185143202|40.39951
20250716185244202|40.52231
20250716185345202|39.64612
20250716185446202|40.27695
20250716185547202|40.29922
20250716185648202|39.89981
20250716185749202|40.21021
20250716185850202|40.02155
20250716185951202|39.94403
20250716190052202|39.6571
20250716190153202|39.73428
20250716190254202|39.70117
20250716190355202|39.58014
20250716190456202|39.91083
20250716190557202|39.60211
20250716190658202|39.56915
20250716190759202|39.47034
20250716190900202|40.05481
20250716191001202|39.36069
20250716191102202|39.54721
20250716191203202|39.49228
20250716191304202|39.47034
20250716191405202|39.6351
20250716191506202|39.34976
20250716191607202|39.58014
20250716191708202|39.56915
20250716191809202|39.50327
20250716191910202|39.48129
20250716192011202|39.42648
20250716192112202|39.10947
20250716192213202|39.30597
20250716192314202|39.45935
20250716192415202|38.9353
20250716192516202|39.06589
20250716192617202|39.4155
20250716192718202|39.10947
20250716192819202|39.24042
20250716192920202|39.18582
20250716193021202|39.36069
20250716193122202|39.14218
20250716193223202|39.00058
20250716193324202|39.09854
20250716193425202|39.21857
20250716193526202|39.09854
20250716193627202|39.27319
20250716193728202|39.09854
20250716193829202|39.19675
20250716193930202|39.40454
20250716194031202|38.69669
20250716194132202|38.78333
20250716194233202|38.81589
20250716194334202|38.66418
20250716194435202|38.83752
20250716194536202|38.50214
20250716194637202|39.15311
20250716194738202|38.72913
20250716194839202|38.78333
20250716194940202|38.59937
20250716195041202|38.62097
20250716195142202|38.2438
20250716195243202|38.65341
20250716195344202|38.77252
20250716195445202|38.54535
20250716195546202|38.64255
20250716195647202|38.56693
20250716195748202|38.36209
20250716195849202|38.66418
20250716195950202|38.71832
20250716200051202|38.90274
20250716200152202|38.28677
20250716200253202|38.54535
20250716200354202|38.17938
20250716200455202|38.276
20250716200556202|37.96515
20250716200657202|38.48056
20250716200758202|38.29752
20250716200859202|37.83701
20250716201000202|38.01865
20250716201101202|38.1579
20250716201202202|38.25455
20250716201303202|38.26529
20250716201404202|38.12579
20250716201505202|37.94379
20250716201606202|38.21161
20250716201707202|37.79434
20250716201808202|38.1579
20250716201909202|37.81567
20250716202044202|37.29526
20250716202145202|37.4541
20250716202246202|38.04004
20250716202347202|38.12579
20250716202448202|38.02936
20250716202549202|37.76236
20250716202650202|37.95444
20250716202751202|37.8797
20250716202852202|37.99728
20250716202953202|37.96515
20250716203054202|37.99728
20250716203155202|37.78369
20250716203256202|37.68781
20250716203357202|37.69846
20250716203458202|37.73038
20250716203559202|37.48593
20250716203700202|37.76236
20250716203801202|37.83701
20250716203902202|37.60275
20250716204003202|37.64523
20250716204104202|37.59213
20250716204205202|37.68781
20250716204306202|37.26358
20250716204407202|37.80499
20250716204508202|37.60275
20250716204609202|37.30585
20250716204710202|37.36932
20250716204811202|37.75171
20250716204912202|37.30585
20250716205013202|37.34821
20250716205114202|37.50714
20250716205215202|37.44348
20250716205316202|37.39053
20250716205417202|37.39053
20250716205518202|37.04199
20250716205619202|37.27414
20250716205720202|37.32703
20250716205821202|37.28473
20250716205922202|37.16849
20250716210023202|37.22128
20250716210124202|37.03143
20250716210225202|37.34821
20250716210326202|36.99985
20250716210427202|37.18961
20250716210528202|36.95776
20250716210629202|36.86319
20250716210730202|36.88422
20250716210831202|37.03143
20250716210932202|37.06305
20250716211033202|36.90521
20250716211134202|36.89471
20250716211235202|37.31644
20250716211336202|36.99985
20250716211437202|37.33759
20250716211538202|37.0209
20250716211639202|36.95776
20250716211740202|36.53845
20250716211841202|36.94727
20250716211942202|36.78973
20250716212043202|36.8107
20250716212144202|36.7373
20250716212245202|36.86319
20250716212346202|36.47577
20250716212447202|36.75827
20250716212548202|36.52795
20250716212649202|36.63254
20250716212750202|36.82117
20250716212851202|36.63254
20250716212952202|36.94727
20250716213053202|36.63254
20250716213154202|36.60117
20250716213255202|36.63254
20250716213356202|36.67441
20250716213457202|36.64297
20250716213558202|36.6535
20250716213659202|36.47577
20250716213800202|35.41953
20250716213901202|36.55933
20250716214002202|36.49664
20250716214103202|36.19449
20250716214204202|36.5907
20250716214305202|36.61166
20250716214406202|36.5907
20250716214507202|36.51755
20250716214608202|36.67441
20250716214709202|36.49664
20250716214810202|36.41318
20250716214911202|36.53845
20250716215012202|36.32977
20250716215113202|36.26733
20250716215214202|36.2569
20250716215315202|36.4549
20250716215416202|36.22571
20250716215517202|37.22128
20250716215618202|36.55933
20250716215719202|36.61166
20250716215820202|36.31937
20250716215921202|36.31937
20250716220022202|36.05954
20250716220123202|36.34018
20250716220224202|36.04913
20250716220325202|36.32977
20250716220426202|36.27774
20250716220527202|36.19449
20250716220628202|36.26733
20250716220729202|36.23611
20250716220830202|36.28815
20250716220931202|36.26733
20250716221032202|36.31937
20250716221133202|35.79041
20250716221234202|35.81107
20250716221335202|35.98697
20250716221436202|36.23611
20250716221537202|36.00769
20250716221638202|35.90411
20250716221739202|35.97659
20250716221840202|35.84207
20250716221941202|35.98697
20250716222116202|36.02844
20250716222217202|35.91449
20250716222318202|35.93518
20250716222419202|35.62531
20250716222520202|35.96625
20250716222621202|35.96625
20250716222722202|35.85239
20250716222823202|35.9455
20250716222924202|35.74911
20250716223025202|35.83173
20250716223126202|35.99731
20250716223227202|35.81107
20250716223328202|35.88342
20250716223429202|35.74911
20250716223530202|35.26559
20250716223631202|35.60471
20250716223732202|35.18362
20250716223833202|35.63556
20250716223934202|35.69745
20250716224035202|35.51205
20250716224136202|35.83173
20250716224237202|35.82138
20250716224338202|35.71811
20250716224439202|35.69745
20250716224540202|35.7594
20250716224641202|35.98697
20250716224742202|35.36819
20250716224843202|35.65622
20250716224944202|35.58408
20250716225045202|35.7594
20250716225146202|35.58408
20250716225247202|35.66653
20250716225348202|35.33737
20250716225449202|35.13245
20250716225550202|35.37845
20250716225651202|35.56351
20250716225752202|35.88342
20250716225853202|35.59439
20250716225954202|34.96896
20250716230055202|35.48117
20250716230156202|35.45035
20250716230257202|35.48117
20250716230358202|35.35788
20250716230459202|34.91797
20250716230600202|35.10178
20250716230701202|35.21436
20250716230802202|35.32709
20250716230903202|35.38867
20250716231004202|35.05066
20250716231105202|35.15292
20250716231206202|35.03024
20250716231307202|35.2861
20250716231408202|34.66345
20250716231509202|35.10178
20250716231610202|35.03024
20250716231711202|35.33737
20250716231812202|34.98941
20250716231913202|35.19388
20250716232014202|34.95874
20250716232115202|35.10178
20250716232451202|34.85678
20250716232552202|34.61261
20250716232653202|34.83636
20250716232754202|34.73459
20250716232855202|34.81601
20250716232956202|34.50104
20250716233057202|34.93839
20250716233158202|34.57202
20250716233259202|34.83636
20250716233400202|34.60251
20250716233501202|34.99957
20250716233602202|34.60251
20250716233703202|35.0098
20250716233804202|34.72443
20250716233905202|34.60251
20250716234006202|34.75497
20250716234107202|34.56192
20250716234208202|34.89755
20250716234309202|34.79568
20250716234410202|34.80585
20250716234511202|35.13245
20250716234612202|35.33737
20250716234713202|34.58218
20250716234814202|34.44022
20250716234915202|34.48074
20250716235016202|34.47061
20250716235117202|34.71426
20250716235218202|34.69391
20250716235319202|34.19751
20250716235420202|34.29855
20250716235521202|34.61261
20250716235622202|34.73459
20250716235723202|34.65329
20250716235824202|34.74478
20250716235925202|34.53143