20250714000014202|35.21436
20250714000115202|35.16318
20250714000216202|35.15292
20250714000317202|35.27585
20250714000418202|35.17337
20250714000519202|35.44009
20250714000620202|35.31686
20250714000721202|35.14267
20250714000822202|35.36819
20250714000923202|35.15292
20250714001024202|35.65622
20250714001125202|35.32709
20250714001226202|35.26559
20250714001327202|35.08133
20250714001428202|35.0098
20250714001529202|35.14267
20250714001630202|35.07111
20250714001731202|35.15292
20250714001832202|35.24509
20250714001933202|35.01999
20250714002034202|35.14267
20250714002135202|35.05066
20250714002236202|35.01999
20250714002337202|35.10178
20250714002438202|35.13245
20250714002539202|35.04044
20250714002640202|34.95874
20250714002741202|35.04044
20250714002842202|34.88736
20250714002943202|35.0098
20250714003044202|34.57202
20250714003145202|35.19388
20250714003246202|35.06091
20250714003347202|35.03024
20250714003448202|35.09152
20250714003550202|35.01999
20250714003651202|34.89755
20250714003752202|35.39896
20250714003853202|34.77527
20250714003954202|34.89755
20250714004055202|34.91797
20250714004156202|35.112
20250714004257202|35.01999
20250714004358202|34.64313
20250714004459202|34.90775
20250714004600202|34.66345
20250714004701202|34.91797
20250714004802202|34.85678
20250714004903202|34.91797
20250714005004202|34.94855
20250714005105202|35.03024
20250714005206202|34.86697
20250714005307202|34.81601
20250714005408202|34.72443
20250714005509202|34.89755
20250714005610202|34.80585
20250714005711202|34.91797
20250714005812202|34.82623
20250714005913202|34.8772
20250714010014202|34.73465
20250714010115202|34.78549
20250714010216202|34.62277
20250714010317202|34.80585
20250714010418202|34.75497
20250714010519202|34.64313
20250714010620202|34.46048
20250714010721202|35.112
20250714010822202|34.54156
20250714010923202|34.16721
20250714011024202|34.52133
20250714011125202|34.47061
20250714011226202|34.59235
20250714011327202|34.65329
20250714011428202|34.48074
20250714011529202|34.56192
20250714011630202|34.64313
20250714011731202|34.56192
20250714011832202|34.56192
20250714011933202|34.51117
20250714012034202|34.53143
20250714012135202|34.33899
20250714012236202|34.39972
20250714012337202|34.49088
20250714012438202|34.36935
20250714012539202|34.54156
20250714012640202|34.44022
20250714012741202|34.43011
20250714012916202|34.14706
20250714013154202|33.99585
20250714013255202|34.25812
20250714013356202|34.47061
20250714013457202|34.30865
20250714013558202|34.28845
20250714013659202|33.67441
20250714013800202|34.22784
20250714013901202|34.35925
20250714014002202|34.24802
20250714014103202|34.13696
20250714014204202|34.16721
20250714014305202|34.14706
20250714014406202|34.17731
20250714014507202|34.16721
20250714014608202|34.23792
20250714014709202|34.0563
20250714014810202|34.20758
20250714014911202|34.18741
20250714015012202|34.02606
20250714015113202|34.12686
20250714015214202|33.87515
20250714015315202|34.02606
20250714015416202|34.18741
20250714015517202|34.02606
20250714015618202|34.02606
20250714015719202|34.02606
20250714015820202|34.02606
20250714015921202|33.66434
20250714020022202|33.50415
20250714020123202|33.78476
20250714020224202|33.845
20250714020325202|33.9556
20250714020426202|33.78476
20250714020527202|33.98578
20250714020628202|33.94556
20250714020729202|33.91537
20250714020830202|33.69446
20250714020931202|34.11679
20250714021032202|33.65433
20250714021133202|33.73456
20250714021234202|33.21466
20250714021335202|33.65433
20250714021436202|33.63431
20250714021537202|33.47421
20250714021638202|33.87515
20250714021739202|33.73456
20250714021840202|33.72452
20250714021941202|33.61429
20250714022042202|33.60428
20250714022143202|33.57422
20250714022244202|33.54419
20250714022345202|33.78476
20250714022446202|33.45419
20250714022547202|33.61429
20250714022648202|33.57422
20250714022749202|33.50415
20250714022850202|33.4642
20250714022951202|33.48419
20250714023052202|33.28445
20250714023153202|33.4642
20250714023254202|33.44418
20250714023355202|33.37424
20250714023456202|33.44418
20250714023557202|33.68442
20250714023658202|33.44418
20250714023759202|33.45419
20250714023900202|33.36429
20250714024001202|33.23459
20250714024102202|33.25455
20250714024203202|33.45419
20250714024304202|33.33435
20250714024405202|33.15494
20250714024506202|33.03552
20250714024607202|33.4942
20250714024708202|33.32437
20250714024809202|33.25455
20250714024910202|33.44418
20250714025011202|33.61429
20250714025112202|33.14499
20250714025213202|33.32437
20250714025314202|33.30441
20250714025415202|33.13501
20250714025516202|33.19479
20250714025617202|33.08524
20250714025718202|33.20474
20250714025819202|33.04547
20250714025920202|32.9064
20250714030021202|33.11508
20250714030122202|33.20474
20250714030223202|32.97592
20250714030324202|33.11508
20250714030425202|33.48419
20250714030526202|33.02563
20250714030627202|33.11508
20250714030728202|32.89648
20250714030829202|32.73788
20250714030930202|32.91635
20250714031031202|32.87665
20250714031132202|32.68839
20250714031233202|32.92627
20250714031334202|33.03552
20250714031435202|32.7775
20250714031536202|32.75769
20250714031637202|33.35428
20250714031738202|32.91635
20250714031839202|32.87665
20250714031940202|32.728
20250714032041202|32.81717
20250714032142202|32.9064
20250714032243202|32.66864
20250714032344202|32.69833
20250714032445202|32.76761
20250714032546202|32.76761
20250714032647202|32.80725
20250714032748202|32.75769
20250714032849202|32.75769
20250714032947202|32.63895
20250714033210202|32.56976
20250714033311202|31.7341
20250714033412202|33.07532
20250714033513202|32.63895
20250714033614202|32.69833
20250714033715202|32.63895
20250714033816202|33.33435
20250714033917202|32.60928
20250714034018202|32.19513
20250714034119202|32.62906
20250714034220202|32.728
20250714034321202|32.50061
20250714034422202|32.46109
20250714034523202|32.40192
20250714034624202|32.55988
20250714034725202|32.5105
20250714034826202|32.4118
20250714034927202|32.25415
20250714035028202|32.22458
20250714035129202|32.50061
20250714035230202|32.3132
20250714035331202|32.36249
20250714035432202|32.64883
20250714035534202|32.40192
20250714035635202|32.49069
20250714035736202|32.47101
20250714035837202|32.00842
20250714035938202|32.49069
20250714040039202|32.44135
20250714040140202|32.21475
20250714040241202|32.3428
20250714040342202|32.39209
20250714040443202|32.13614
20250714040544202|32.26398
20250714040645202|32.33289
20250714040746202|32.19513
20250714040847202|32.40192
20250714040948202|32.22464
20250714041049202|32.14597
20250714041150202|32.10663
20250714041251202|32.20496
20250714041352202|32.07715
20250714041453202|32.16559
20250714041554202|32.43152
20250714041655202|32.1853
20250714041756202|32.12625
20250714041857202|32.26398
20250714041958202|32.05753
20250714042059202|32.1853
20250714042200202|32.07715
20250714042301202|31.99863
20250714042402202|32.01825
20250714042503202|32.10663
20250714042604202|32.10663
20250714042705202|31.99863
20250714042806202|32.10663
20250714042907202|32.43152
20250714043008202|31.95941
20250714043109202|31.96918
20250714043210202|31.95941
20250714043311202|31.95941
20250714043412202|32.01825
20250714043513202|31.87115
20250714043614202|31.95941
20250714043715202|32.00842
20250714043816202|31.80261
20250714043917202|32.12625
20250714044018202|31.92996
20250714044119202|31.93976
20250714044220202|31.93976
20250714044321202|31.92996
20250714044422202|31.92017
20250714044523202|31.92996
20250714044624202|31.7341
20250714044725202|31.89078
20250714044826202|31.979
20250714044927202|31.92017
20250714045028202|32.64883
20250714045129202|31.86136
20250714045230202|31.80261
20250714045331202|31.83197
20250714045432202|31.92996
20250714045533202|31.81238
20250714045635202|31.7341
20250714045736202|31.76343
20250714045837202|32.02805
20250714045938202|31.77325
20250714050039202|31.89078
20250714050140202|31.54843
20250714050241202|31.7341
20250714050342202|31.64612
20250714050443202|31.54843
20250714050544202|31.35345
20250714050645202|31.80261
20250714050746202|31.54843
20250714050847202|31.80261
20250714050948202|31.4119
20250714051049202|31.14917
20250714051150202|31.5094
20250714051251202|31.58749
20250714051352202|31.77325
20250714051453202|31.44113
20250714051554202|31.11038
20250714051655202|31.39246
20250714051756202|31.43143
20250714051857202|31.59726
20250714051958202|31.4119
20250714052059202|31.42169
20250714052200202|31.5387
20250714052301202|31.40216
20250714052402202|31.46066
20250714052503202|31.46066
20250714052604202|31.30481
20250714052705202|31.21725
20250714052806202|31.52893
20250714052907202|31.39246
20250714053018202|31.33395
20250714053119202|31.19778
20250714053220202|31.49966
20250714053321202|31.30481
20250714053422202|31.28534
20250714053523202|31.39246
20250714053624202|31.16864
20250714053725202|31.37292
20250714053826202|31.33395
20250714053927202|31.23669
20250714054028202|31.0715
20250714054129202|31.25616
20250714054230202|31.30481
20250714054331202|31.20752
20250714054432202|31.04239
20250714054533202|31.11038
20250714054634202|31.31448
20250714054735202|31.04239
20250714054836202|31.19778
20250714054937202|31.09094
20250714055038202|31.05212
20250714055139202|31.12976
20250714055240202|31.04239
20250714055341202|31.08124
20250714055442202|31.11038
20250714055543202|31.04239
20250714055644202|31.04239
20250714055745202|31.01334
20250714055846202|31.04239
20250714055947202|31.02298
20250714060048202|30.89697
20250714060149202|30.98419
20250714060250202|31.09094
20250714060351202|31.0036
20250714060452202|31.02298
20250714060553202|30.82916
20250714060654202|30.84854
20250714060755202|30.82916
20250714060856202|30.87756
20250714060957202|30.9357
20250714061058202|30.96481
20250714061159202|30.89697
20250714061300202|30.77109
20250714061401202|30.9939
20250714061502202|30.76144
20250714061603202|30.77109
20250714061704202|30.79047
20250714061805202|30.73242
20250714061906202|30.79047
20250714062007202|31.12976
20250714062108202|30.84854
20250714062209202|30.91632
20250714062310202|30.81949
20250714062411202|30.79047
20250714062512202|30.92606
20250714062613202|30.98419
20250714062714202|30.63577
20250714062815202|30.87756
20250714062916202|30.71307
20250714063017202|30.70343
20250714063118202|30.72275
20250714063219202|30.69373
20250714063320202|30.75177
20250714063421202|30.74207
20250714063522202|30.61646
20250714063623202|30.64542
20250714063724202|30.68408
20250714063825202|30.67444
20250714063926202|30.67444
20250714064027202|30.69373
20250714064128202|30.67444
20250714064229202|30.61646
20250714064330202|30.70343
20250714064431202|30.53922
20250714064532202|30.66476
20250714064633202|30.63577
20250714064734202|30.61646
20250714064835202|30.6261
20250714064936202|30.61646
20250714065037202|30.68408
20250714065138202|30.75177
20250714065239202|30.53922
20250714065341202|30.491
20250714065442202|30.47171
20250714065543202|30.87756
20250714065644202|30.34644
20250714065745202|30.48135
20250714065846202|29.9812
20250714065947202|30.51993
20250714070048202|30.52957
20250714070149202|30.33679
20250714070250202|30.76144
20250714070351202|30.35605
20250714070452202|30.44278
20250714070553202|30.26941
20250714070654202|30.40421
20250714070755202|30.51993
20250714070856202|30.48135
20250714070957202|30.37531
20250714071058202|30.42349
20250714071159202|30.50064
20250714071300202|30.31754
20250714071401202|30.44278
20250714071502202|30.51028
20250714071603202|30.47171
20250714071704202|30.44278
20250714071805202|30.43314
20250714071906202|30.39459
20250714072007202|30.51993
20250714072108202|30.37531
20250714072209202|30.44278
20250714072310202|30.25015
20250714072411202|30.56818
20250714072512202|30.43314
20250714072613202|30.45242
20250714072714202|30.42349
20250714072815202|30.43314
20250714072916202|30.42349
20250714073049202|30.39459
20250714073150202|30.29831
20250714073251202|30.34644
20250714073352202|30.74207
20250714073453202|30.58746
20250714073554202|30.45242
20250714073655202|30.43314
20250714073756202|30.2887
20250714073857202|30.0004
20250714073958202|30.41385
20250714074059202|30.48135
20250714074200202|30.42349
20250714074301202|30.36572
20250714074402202|30.42349
20250714074503202|30.33679
20250714074604202|30.46207
20250714074705202|30.45242
20250714074806202|30.36572
20250714074907202|30.53922
20250714075008202|30.65506
20250714075109202|30.41385
20250714075210202|30.31754
20250714075311202|29.54095
20250714075412202|30.38495
20250714075513202|30.32718
20250714075614202|30.33679
20250714075715202|30.29831
20250714075816202|30.51993
20250714075917202|30.6261
20250714080018202|30.44278
20250714080119202|30.80014
20250714080220202|31.0036
20250714080321202|30.25983
20250714080422202|31.33395
20250714080523202|31.23669
20250714080624202|31.30481
20250714080725202|31.52893
20250714080826202|31.48016
20250714080927202|31.4704
20250714081028202|31.58749
20250714081129202|31.60706
20250714081230202|31.59726
20250714081331202|31.76349
20250714081433202|32.07715
20250714081534202|32.08698
20250714081635202|32.29355
20250714081736202|32.32306
20250714081837202|32.36249
20250714081938202|32.40192
20250714082039202|32.37234
20250714082140202|32.55988
20250714082241202|32.53021
20250714082342202|32.45126
20250714082443202|32.52036
20250714082544202|32.75769
20250714082645202|32.89648
20250714082746202|33.08524
20250714082847202|33.57422
20250714082948202|33.4642
20250714083049202|33.82492
20250714083150202|33.4642
20250714083251202|33.47421
20250714083352202|33.61429
20250714083453202|33.78476
20250714083554202|34.04623
20250714083655202|33.93549
20250714083756202|38.35132
20250714083857202|38.42667
20250714083958202|33.83493
20250714084059202|35.34766
20250714084200202|35.73877
20250714084301202|36.67441
20250714084402202|36.69537
20250714084503202|36.54886
20250714084604202|35.98697
20250714084705202|36.03879
20250714084806202|36.11142
20250714084907202|36.43399
20250714085008202|36.17374
20250714085109202|36.31937
20250714085210202|36.2153
20250714085311202|36.23611
20250714085412202|36.38187
20250714085513202|36.35059
20250714085614202|36.37146
20250714085715202|36.37146
20250714085816202|36.8107
20250714085917202|36.62207
20250714090018202|36.26733
20250714090119202|36.64297
20250714090220202|36.51755
20250714090321202|36.70584
20250714090422202|36.76871
20250714090523202|36.87372
20250714090624202|36.91574
20250714090725202|36.53845
20250714090826202|36.95776
20250714090927202|37.0209
20250714091028202|36.95776
20250714091129202|37.01038
20250714091230202|37.21072
20250714091331202|36.97882
20250714091432202|37.22128
20250714091533202|37.27414
20250714091634202|37.51776
20250714091735202|37.26358
20250714091836202|37.34821
20250714091937202|37.23184
20250714092038202|37.07361
20250714092139202|37.43292
20250714092240202|37.34821
20250714092341202|37.54959
20250714092442202|37.63461
20250714092543202|37.47534
20250714092644202|37.84772
20250714092745202|38.01865
20250714092846202|37.61334
20250714092947202|37.63461
20250714093121202|37.92245
20250714093222202|37.71976
20250714093323202|38.12579
20250714093424202|38.06146
20250714093525202|37.83701
20250714093626202|37.97586
20250714093727202|38.06146
20250714093828202|38.13647
20250714093929202|38.38361
20250714094030202|38.5885
20250714094131202|38.23303
20250714094232202|38.36209
20250714094333202|38.53455
20250714094434202|39.00058
20250714094535202|38.59937
20250714094636202|38.55612
20250714094737202|38.72919
20250714094838202|38.70749
20250714094939202|38.66418
20250714095040202|38.63174
20250714095141202|38.70749
20250714095242202|38.77252
20250714095343202|39.06589
20250714095444202|38.9353
20250714095545202|38.81589
20250714095646202|39.01144
20250714095747202|38.82669
20250714095848202|38.98965
20250714095949202|39.08768
20250714100050202|38.95703
20250714100151202|38.9353
20250714100252202|39.26227
20250714100353202|39.13126
20250714100454202|39.25134
20250714100555202|39.14218
20250714100656202|39.38263
20250714100757202|39.27319
20250714100858202|39.40454
20250714100959202|39.53619
20250714101100202|39.50327
20250714101201202|39.75629
20250714101302202|39.49228
20250714101403202|39.76733
20250714101504202|39.86667
20250714101605202|39.95511
20250714101706202|39.89981
20250714101807202|40.04373
20250714101908202|39.87772
20250714102009202|39.94403
20250714102110202|40.13245
20250714102211202|40.15466
20250714102312202|40.19907
20250714102413202|39.98828
20250714102514202|39.99936
20250714102615202|40.25467
20250714102716202|40.38834
20250714102817202|40.46646
20250714102918202|40.46646
20250714103019202|40.36606
20250714103120202|40.18796
20250714103221202|40.60065
20250714103322202|40.53354
20250714103423202|40.39951
20250714103524202|40.36606
20250714103625202|40.45529
20250714103726202|40.64545
20250714103827202|40.73514
20250714103928202|40.84753
20250714104029202|40.93756
20250714104130202|41.20859
20250714104231202|41.12936
20250714104332202|41.11807
20250714104433202|41.10678
20250714104534202|41.23126
20250714104635202|40.93756
20250714104736202|41.27658
20250714104837202|40.97137
20250714104938202|41.28787
20250714105039202|41.2652
20250714105140202|41.50378
20250714105241202|41.4014
20250714105342202|41.0842
20250714105443202|41.44687
20250714105544202|41.2652
20250714105645202|41.75485
20250714105746202|41.66345
20250714105847202|41.43552
20250714105948202|41.77774
20250714110049202|41.86938
20250714110150202|41.17462
20250714110251202|41.8923
20250714110352202|41.74341
20250714110453202|41.93817
20250714110554202|41.98419
20250714110655202|41.88083
20250714110756202|42.00714
20250714110857202|41.83502
20250714110958202|41.96118
20250714111059202|42.27222
20250714111200202|41.80063
20250714111301202|42.23752
20250714111402202|41.4924
20250714111503202|42.16833
20250714111604202|42.35318
20250714111705202|42.48059
20250714111806202|42.55023
20250714111907202|42.17984
20250714112008202|42.27222
20250714112109202|42.49219
20250714112210202|42.56186
20250714112311202|42.55023
20250714112412202|42.64325
20250714112513202|42.60831
20250714112614202|42.79477
20250714112715202|42.81812
20250714112816202|43.09915
20250714112917202|42.98187
20250714113018202|43.01703
20250714113152202|42.98187
20250714113253202|42.37625
20250714113354202|43.00531
20250714113455202|43.311
20250714113556202|43.07571
20250714113657202|43.55923
20250714113758202|43.25208
20250714113859202|43.2403
20250714114000202|43.27563
20250714114101202|43.52371
20250714114202202|43.35815
20250714114303202|43.4054
20250714114404202|43.44086
20250714114505202|43.54736
20250714114606202|43.33459
20250714114707202|43.66599
20250714114808202|43.59479
20250714114909202|43.80875
20250714115010202|43.6304
20250714115111202|43.93994
20250714115212202|43.89221
20250714115313202|43.66599
20250714115414202|43.90414
20250714115515202|44.01169
20250714115616202|43.60669
20250714115717202|43.91608
20250714115818202|44.01169
20250714115919202|44.04755
20250714120020202|43.46451
20250714120121202|43.39359
20250714120222202|43.4054
20250714120323202|44.01169
20250714120424202|44.79535
20250714120525202|44.0715
20250714120626202|44.31155
20250714120727202|44.27551
20250714120828202|43.80875
20250714120929202|44.17935
20250714121030202|44.2034
20250714121131202|43.77304
20250714121232202|44.03555
20250714121333202|44.16742
20250714121434202|43.90414
20250714121535202|43.88022
20250714121636202|44.13138
20250714121737202|43.86832
20250714121838202|44.64969
20250714121939202|44.58914
20250714122040202|44.55289
20250714122141202|44.33563
20250714122242202|44.67401
20250714122343202|44.04755
20250714122444202|44.57706
20250714122545202|45.40701
20250714122646202|44.2034
20250714122747202|44.6134
20250714122848202|44.6376
20250714122949202|44.79535
20250714123050202|44.75891
20250714123151202|44.978
20250714123252202|44.34772
20250714123353202|44.86835
20250714123454202|44.83185
20250714123555202|44.62549
20250714123656202|44.80756
20250714123757202|44.92926
20250714123858202|44.80756
20250714123959202|44.85617
20250714124100202|44.72247
20250714124201202|44.83185
20250714124302202|44.91705
20250714124403202|44.978
20250714124504202|45.13693
20250714124605202|44.3959
20250714124706202|44.75891
20250714124807202|45.07571
20250714124908202|44.90491
20250714125009202|45.33319
20250714125110202|45.16141
20250714125211202|45.06351
20250714125312202|44.92926
20250714125413202|44.978
20250714125514202|45.25946
20250714125615202|45.00241
20250714125716202|44.978
20250714125817202|44.23944
20250714125918202|45.25946
20250714130019202|45.35779
20250714130120202|45.0513
20250714130221202|45.29636
20250714130322202|45.24725
20250714130423202|45.86481
20250714130524202|45.21045
20250714130625202|45.34552
20250714130726202|45.5303
20250714130827202|45.65387
20250714130928202|45.35779
20250714131029202|45.60443
20250714131130202|45.49329
20250714131231202|45.32089
20250714131332202|45.18591
20250714131433202|45.5303
20250714131534202|45.61679
20250714131635202|45.70343
20250714131736202|45.79028
20250714131837202|45.70343
20250714131938202|44.56497
20250714132039202|45.08798
20250714132140202|45.79028
20250714132241202|45.55499
20250714132342202|45.75305
20250714132443202|45.72824
20250714132544202|45.64154
20250714132645202|45.86481
20250714132746202|45.50562
20250714132847202|45.72824
20250714132948202|45.90213
20250714133049202|45.85233
20250714133224202|45.77786
20250714133325202|45.62918
20250714133426202|45.98929
20250714133527202|46.05164
20250714133628202|45.74063
20250714133729202|45.75305
20250714133830202|45.71585
20250714133931202|45.79028
20250714134032202|45.35779
20250714134133202|45.5303
20250714134234202|45.75305
20250714134335202|45.927
20250714134436202|46.52847
20250714134537202|45.80267
20250714134638202|45.85233
20250714134739202|45.48096
20250714134840202|45.70343
20250714134941202|45.83994
20250714135042202|45.74063
20250714135143202|45.61679
20250714135244202|45.88965
20250714135345202|45.927
20250714135446202|45.76544
20250714135547202|45.59207
20250714135648202|45.37009
20250714135749202|45.90213
20250714135850202|45.80267
20250714135951202|45.86481
20250714140052202|45.77786
20250714140153202|45.76544
20250714140254202|45.85233
20250714140355202|45.87723
20250714140456202|45.48096
20250714140557202|45.56735
20250714140658202|45.81509
20250714140759202|45.90213
20250714140900202|46.12659
20250714141001202|45.83994
20250714141102202|45.83994
20250714141203202|46.08911
20250714141304202|45.48096
20250714141405202|45.87723
20250714141506202|45.70343
20250714141607202|45.88965
20250714141708202|45.50562
20250714141809202|45.79028
20250714141911202|45.61679
20250714142012202|45.27179
20250714142113202|45.65387
20250714142214202|45.93942
20250714142315202|45.98929
20250714142416202|45.81509
20250714142517202|45.91455
20250714142618202|46.01425
20250714142719202|45.23492
20250714142820202|45.82751
20250714142921202|46.00177
20250714143022202|45.88965
20250714143123202|45.35779
20250714143224202|45.4686
20250714143325202|45.57968
20250714143426202|44.90491
20250714143527202|45.62918
20250714143628202|45.08798
20250714143729202|45.59207
20250714143830202|45.38242
20250714143931202|45.83994
20250714144032202|45.56735
20250714144133202|45.48096
20250714144234202|44.84402
20250714144335202|45.70343
20250714144436202|45.72824
20250714144537202|45.55499
20250714144638202|45.50562
20250714144739202|45.76544
20250714144840202|45.5303
20250714144941202|45.5303
20250714145042202|45.77786
20250714145143202|45.59207
20250714145244202|45.55499
20250714145345202|45.70343
20250714145446202|45.64154
20250714145547202|45.74063
20250714145648202|45.82751
20250714145749202|45.60443
20250714145850202|45.82751
20250714145951202|45.19818
20250714150052202|45.83994
20250714150153202|45.64154
20250714150254202|45.55499
20250714150355202|45.48096
20250714150456202|45.70343
20250714150557202|45.90213
20250714150658202|45.82751
20250714150759202|45.62918
20250714150900202|45.30862
20250714151001202|45.44397
20250714151102202|45.34552
20250714151203202|45.82751
20250714151304202|45.81509
20250714151405202|45.74063
20250714151506202|44.6618
20250714151607202|45.50562
20250714151708202|45.29636
20250714151809202|45.5303
20250714151910202|45.43164
20250714152011202|45.40701
20250714152112202|45.70343
20250714152213202|45.60443
20250714152314202|45.55499
20250714152415202|45.5303
20250714152516202|45.32089
20250714152617202|45.48096
20250714152718202|45.32089
20250714152819202|45.69104
20250714152920202|45.23492
20250714153021202|45.55499
20250714153122202|45.61679
20250714153255202|45.19818
20250714153356202|45.50562
20250714153457202|45.50562
20250714153558202|45.19818
20250714153659202|45.22269
20250714153800202|45.45633
20250714153901202|45.57968
20250714154002202|45.97681
20250714154103202|45.02689
20250714154204202|45.45633
20250714154305202|45.48096
20250714154406202|45.69104
20250714154507202|45.39468
20250714154608202|44.95364
20250714154709202|45.44397
20250714154810202|45.62918
20250714154911202|45.35779
20250714155012202|45.22269
20250714155113202|45.13693
20250714155214202|45.30862
20250714155315202|45.12466
20250714155416202|45.12466
20250714155517202|45.1492
20250714155618202|45.41937
20250714155719202|45.1492
20250714155820202|45.37009
20250714155921202|45.51797
20250714160022202|45.18591
20250714160123202|45.32089
20250714160224202|45.17365
20250714160325202|45.74063
20250714160426202|45.07574
20250714160527202|45.34552
20250714160628202|45.27179
20250714160729202|45.16141
20250714160830202|44.9902
20250714160931202|45.24725
20250714161032202|45.33319
20250714161133202|44.73462
20250714161234202|45.17365
20250714161335202|45.35779
20250714161436202|45.02689
20250714161537202|44.85617
20250714161638202|44.94144
20250714161739202|44.90491
20250714161840202|45.13693
20250714161941202|44.92926
20250714162042202|45.22269
20250714162143202|44.8927
20250714162244202|44.88052
20250714162345202|44.17938
20250714162446202|44.74677
20250714162547202|44.91705
20250714162648202|44.69821
20250714162749202|44.96582
20250714162850202|44.64969
20250714162951202|44.64969
20250714163052202|44.69821
20250714163153202|44.86835
20250714163254202|44.2034
20250714163355202|44.73462
20250714163456202|44.6376
20250714163557202|44.72247
20250714163658202|44.43207
20250714163759202|44.8197
20250714163900202|44.6618
20250714164001202|44.6861
20250714164102202|44.71033
20250714164203202|44.35974
20250714164304202|44.49246
20250714164405202|44.49246
20250714164506202|44.60129
20250714164607202|44.09543
20250714164708202|44.28751
20250714164809202|44.49243
20250714164910202|43.79681
20250714165011202|44.64969
20250714165112202|43.16965
20250714165213202|44.10742
20250714165314202|44.25146
20250714165415202|44.56497
20250714165516202|44.16742
20250714165617202|44.29959
20250714165718202|44.02362
20250714165819202|43.73734
20250714165920202|44.01169
20250714170021202|43.82065
20250714170122202|44.22739
20250714170223202|43.52371
20250714170324202|43.95184
20250714170425202|44.0715
20250714170526202|43.9877
20250714170627202|43.25208
20250714170728202|43.57108
20250714170829202|43.46451
20250714170930202|43.55923
20250714171031202|43.9519
20250714171132202|43.66599
20250714171233202|43.41724
20250714171334202|43.61856
20250714171435202|43.59479
20250714171536202|43.35815
20250714171637202|43.59479
20250714171738202|43.39359
20250714171839202|43.13443
20250714171940202|43.42902
20250714172041202|43.50003
20250714172142202|43.21674
20250714172243202|43.26385
20250714172344202|44.11945
20250714172445202|42.85315
20250714172546202|43.22852
20250714172647202|42.74811
20250714172748202|43.33459
20250714172849202|43.12265
20250714172950202|42.80649
20250714173051202|43.07571
20250714173152202|42.78311
20250714173327202|43.27563
20250714173428202|42.73642
20250714173529202|42.91165
20250714173630202|43.01703
20250714173731202|42.56186
20250714173832202|42.84149
20250714173933202|42.89993
20250714174034202|42.94672
20250714174135202|42.36469
20250714174236202|42.75977
20250714174337202|42.78311
20250714174438202|42.85315
20250714174539202|42.75977
20250714174640202|42.57349
20250714174741202|42.81812
20250714174842202|43.41724
20250714174943202|43.19324
20250714175044202|43.25208
20250714175145202|43.60669
20250714175246202|43.70169
20250714175347202|43.64227
20250714175448202|43.41724
20250714175549202|43.52371
20250714175650202|44.02362
20250714175751202|43.55923
20250714175852202|43.50003
20250714175953202|43.85645
20250714180054202|43.60669
20250714180155202|43.04047
20250714180256202|43.61856
20250714180357202|44.0715
20250714180458202|43.60669
20250714180559202|43.74918
20250714180700202|43.82065
20250714180801202|43.45273
20250714180902202|44.29959
20250714181003202|43.82065
20250714181104202|44.21542
20250714181205202|43.78494
20250714181307202|43.84451
20250714181408202|43.84451
20250714181509202|43.54736
20250714181610202|43.25208
20250714181711202|43.19324
20250714181812202|43.44086
20250714181913202|44.80756
20250714182014202|42.78311
20250714182115202|43.35815
20250714182216202|43.68976
20250714182317202|43.60669
20250714182418202|43.34637
20250714182519202|43.21674
20250714182620202|42.94672
20250714182721202|42.65491
20250714182822202|42.56186
20250714182923202|42.49219
20250714183024202|42.42264
20250714183125202|42.31845
20250714183226202|41.92676
20250714183327202|41.98419
20250714183428202|41.65201
20250714183529202|41.68628
20250714183630202|41.62921
20250714183731202|41.48102
20250714183832202|41.73196
20250714183933202|41.27658
20250714184034202|41.59491
20250714184135202|41.37869
20250714184236202|41.24255
20250714184337202|41.4014
20250714184438202|41.15201
20250714184539202|41.14066
20250714184640202|41.07291
20250714184741202|41.16333
20250714184842202|41.00516
20250714184943202|40.78006
20250714185044202|41.20859
20250714185145202|41.46964
20250714185246202|40.89249
20250714185347202|40.74637
20250714185448202|40.4888
20250714185549202|40.29922
20250714185650202|40.66788
20250714185751202|40.06589
20250714185852202|40.41064
20250714185953202|40.43298
20250714190054202|40.3103
20250714190155202|40.47766
20250714190256202|40.16574
20250714190357202|40.22131
20250714190458202|40.42178
20250714190559202|39.95511
20250714190700202|40.03265
20250714190801202|40.09915
20250714190902202|39.80042
20250714191003202|40.01047
20250714191104202|40.18796
20250714191205202|39.80042
20250714191306202|40.46646
20250714191407202|39.69019
20250714191508202|39.82251
20250714191609202|39.75629
20250714191710202|39.96619
20250714191811202|39.73419
20250714191912202|39.70117
20250714192013202|39.6131
20250714192114202|39.71219
20250714192215202|39.67917
20250714192316202|39.96619
20250714192417202|39.44839
20250714192518202|39.27319
20250714192619202|39.44839
20250714192720202|39.27319
20250714192821202|38.82669
20250714192922202|39.16397
20250714193023202|39.0332
20250714193124202|39.28412
20250714193225202|39.06589
20250714193359202|38.89182
20250714193500202|38.62097
20250714193601202|38.81589
20250714193702202|38.9353
20250714193803202|38.57773
20250714193904202|38.73999
20250714194005202|38.75082
20250714194106202|38.64255
20250714194207202|38.95703
20250714194308202|38.64255
20250714194409202|39.13126
20250714194510202|38.81589
20250714194611202|38.64255
20250714194712202|38.68585
20250714194813202|38.63174
20250714194914202|38.39438
20250714195015202|38.17938
20250714195116202|38.44824
20250714195217202|38.61011
20250714195318202|38.26529
20250714195419202|38.30829
20250714195520202|38.32977
20250714195621202|38.37283
20250714195722202|38.35132
20250714195823202|38.30829
20250714195924202|38.35132
20250714200025202|38.31906
20250714200126202|38.41595
20250714200227202|38.14719
20250714200328202|38.32977
20250714200429202|38.23303
20250714200530202|38.06146
20250714200631202|38.12579
20250714200732202|37.96515
20250714200833202|37.98657
20250714200934202|37.97586
20250714201035202|37.95444
20250714201136202|37.26358
20250714201237202|38.01865
20250714201338202|37.78369
20250714201439202|37.89038
20250714201540202|37.73038
20250714201641202|37.85834
20250714201742202|37.94379
20250714201843202|37.63461
20250714201944202|37.73038
20250714202045202|37.57086
20250714202146202|37.52838
20250714202247202|37.59213
20250714202348202|37.39053
20250714202449202|37.52838
20250714202550202|37.57086
20250714202651202|37.67712
20250714202752202|37.44348
20250714202853202|37.59213
20250714202954202|37.27414
20250714203055202|37.50714
20250714203156202|37.37994
20250714203257202|37.50714
20250714203358202|37.3588
20250714203459202|37.22128
20250714203600202|37.29526
20250714203701202|37.25296
20250714203802202|37.2424
20250714203903202|37.22128
20250714204004202|37.2424
20250714204105202|37.11575
20250714204206202|37.01038
20250714204307202|37.31644
20250714204408202|37.22128
20250714204509202|37.06305
20250714204610202|37.09467
20250714204711202|37.07361
20250714204812202|36.95776
20250714204913202|36.64304
20250714205014202|36.71634
20250714205115202|37.20016
20250714205216202|36.84216
20250714205317202|36.8317
20250714205418202|36.8317
20250714205519202|36.77924
20250714205620202|36.68488
20250714205721202|36.82117
20250714205822202|36.5907
20250714205923202|36.72678
20250714210024202|36.54886
20250714210125202|36.75827
20250714210226202|36.64297
20250714210327202|36.53845
20250714210428202|36.3923
20250714210529202|36.56979
20250714210630202|36.82117
20250714210731202|36.82117
20250714210832202|36.4549
20250714210933202|36.50708
20250714211034202|36.51755
20250714211135202|36.31937
20250714211236202|36.41318
20250714211337202|36.64304
20250714211438202|36.15295
20250714211539202|37.26358
20250714211640202|36.38187
20250714211741202|36.06992
20250714211842202|36.34018
20250714211943202|36.29855
20250714212044202|36.49664
20250714212145202|36.2049
20250714212246202|36.10104
20250714212347202|36.51755
20250714212448202|36.16336
20250714212549202|35.81107
20250714212650202|36.2569
20250714212751202|36.27774
20250714212852202|36.27774
20250714212953202|36.01804
20250714213054202|36.2153
20250714213155202|36.19449
20250714213256202|36.03879
20250714213430202|35.91449
20250714213531202|35.59439
20250714213632202|35.90411
20250714213733202|35.96625
20250714213834202|35.92484
20250714213935202|35.74911
20250714214036202|36.01804
20250714214137202|35.97659
20250714214238202|35.93518
20250714214339202|36.08026
20250714214440202|35.87308
20250714214541202|35.65622
20250714214642202|35.83173
20250714214743202|35.70779
20250714214844202|35.73877
20250714214945202|35.88342
20250714215046202|35.91449
20250714215147202|35.6459
20250714215248202|35.70779
20250714215349202|35.92484
20250714215450202|35.40924
20250714215551202|35.70779
20250714215652202|35.73877
20250714215753202|35.40924
20250714215854202|35.59439
20250714215955202|35.47092
20250714220056202|35.83173
20250714220157202|35.6459
20250714220258202|35.56351
20250714220359202|35.7594
20250714220500202|35.6459
20250714220601202|35.67688
20250714220702202|35.73877
20250714220803202|35.29636
20250714220904202|35.62531
20250714221005202|35.58408
20250714221106202|35.30661
20250714221207202|35.65622
20250714221308202|35.59439
20250714221409202|35.62531
20250714221510202|35.6459
20250714221611202|35.55319
20250714221712202|35.58408
20250714221813202|35.90411
20250714221914202|35.30661
20250714222015202|35.62531
20250714222116202|35.50177
20250714222217202|35.37845
20250714222318202|35.2861
20250714222419202|35.16318
20250714222520202|35.25534
20250714222621202|35.17337
20250714222722202|35.78006
20250714222823202|35.35788
20250714222924202|35.33737
20250714223025202|35.31686
20250714223126202|35.27585
20250714223227202|35.29636
20250714223328202|35.16318
20250714223429202|35.50177
20250714223530202|35.19388
20250714223631202|35.22461
20250714223732202|35.34766
20250714223833202|35.23486
20250714223934202|35.06091
20250714224035202|35.84207
20250714224136202|35.25534
20250714224237202|35.06091
20250714224338202|34.93839
20250714224439202|35.05066
20250714224540202|34.91797
20250714224641202|35.08133
20250714224742202|34.8772
20250714224843202|34.95874
20250714224944202|34.96896
20250714225045202|34.8772
20250714225146202|34.94855
20250714225247202|34.82623
20250714225348202|35.08133
20250714225449202|35.0098
20250714225550202|34.93839
20250714225651202|34.76511
20250714225752202|35.24509
20250714225853202|34.70407
20250714225954202|34.67365
20250714230055202|35.07111
20250714230156202|34.69391
20250714230257202|34.65329
20250714230358202|34.80585
20250714230459202|34.96896
20250714230600202|34.89755
20250714230701202|34.85678
20250714230802202|34.52133
20250714230903202|34.84662
20250714231004202|34.64313
20250714231105202|34.8772
20250714231206202|34.76511
20250714231307202|34.04623
20250714231408202|34.61261
20250714231509202|34.75497
20250714231610202|34.50104
20250714231711202|34.71426
20250714231812202|34.17731
20250714231914202|34.54156
20250714232015202|34.62277
20250714232116202|34.28845
20250714232217202|34.46048
20250714232318202|34.36935
20250714232419202|35.112
20250714232520202|34.56192
20250714232621202|34.50104
20250714232722202|34.44022
20250714232823202|34.51117
20250714232924202|34.38959
20250714233025202|34.35925
20250714233126202|34.47061
20250714233227202|34.20758
20250714233328202|34.38959
20250714233502202|34.33899
20250714233603202|34.29855
20250714233704202|34.31873
20250714233805202|33.80481
20250714233906202|34.35925
20250714234007202|33.86511
20250714234108202|34.11679
20250714234209202|34.10669
20250714234310202|34.26825
20250714234411202|34.41995
20250714234512202|34.23792
20250714234613202|34.17731
20250714234714202|34.34909
20250714234815202|34.12686
20250714234916202|34.0563
20250714235017202|34.27835
20250714235118202|34.09659
20250714235219202|34.01602
20250714235320202|34.25812
20250714235421202|34.01602
20250714235522202|34.29855
20250714235623202|34.07648
20250714235724202|34.07648
20250714235825202|34.15714
20250714235926202|34.07648