20250623000030202|33.57422
20250623000131202|33.87515
20250623000232202|33.86511
20250623000333202|33.75464
20250623000434202|33.44418
20250623000535202|33.69446
20250623000636202|33.61429
20250623000737202|33.71451
20250623000838202|33.24457
20250623000939202|33.67441
20250623001040202|33.61429
20250623001141202|33.42419
20250623001242202|33.73456
20250623001343202|33.54419
20250623001444202|33.54419
20250623001545202|33.32437
20250623001646202|33.51416
20250623001747202|33.4642
20250623001848202|33.42419
20250623001949202|33.32437
20250623002050202|33.41418
20250623002151202|33.67441
20250623002252202|33.11508
20250623002353202|33.40421
20250623002454202|33.76465
20250623002555202|33.47421
20250623002656202|33.44418
20250623002757202|33.4642
20250623002858202|33.33435
20250623002959202|33.16489
20250623003100202|33.12503
20250623003201202|33.34433
20250623003302202|33.44418
20250623003403202|33.38425
20250623003504202|33.2645
20250623003606202|33.2645
20250623003707202|33.44418
20250623003808202|33.24457
20250623003909202|33.33435
20250623004010202|33.38425
20250623004143202|33.01563
20250623004419202|33.07532
20250623004520202|33.2645
20250623004621202|33.00571
20250623004722202|33.34433
20250623004823202|33.44418
20250623004924202|33.22464
20250623005025202|33.45419
20250623005126202|33.27451
20250623005227202|33.15494
20250623005328202|33.16489
20250623005429202|33.14499
20250623005530202|33.04547
20250623005631202|33.02563
20250623005732202|33.17487
20250623005833202|32.7775
20250623005934202|32.6785
20250623010035202|32.94617
20250623010136202|32.98587
20250623010237202|33.10516
20250623010338202|33.02563
20250623010439202|33.03552
20250623010540202|33.08524
20250623010641202|33.00571
20250623010742202|32.83698
20250623010843202|33.17487
20250623010944202|32.966
20250623011045202|32.9064
20250623011146202|33.35428
20250623011247202|32.91635
20250623011348202|32.966
20250623011449202|33.05545
20250623011550202|32.94617
20250623011651202|32.94617
20250623011752202|32.95609
20250623011853202|33.00571
20250623011954202|32.85684
20250623012055202|32.9064
20250623012156202|32.99579
20250623012257202|32.76761
20250623012358202|32.80725
20250623012459202|32.64883
20250623012600202|33.01563
20250623012701202|32.85684
20250623012802202|33.06537
20250623012903202|32.91635
20250623013004202|32.5994
20250623013105202|32.6785
20250623013206202|33.03552
20250623013307202|32.85684
20250623013408202|32.68839
20250623013509202|32.65872
20250623013611202|32.73788
20250623013712202|32.71808
20250623013813202|32.60928
20250623013914202|32.64883
20250623014015202|32.71808
20250623014116202|32.76761
20250623014218202|32.71808
20250623014319202|32.64883
20250623014420202|32.70822
20250623014521202|32.76761
20250623014622202|32.98587
20250623014723202|32.728
20250623014824202|32.728
20250623014925202|32.66864
20250623015026202|32.66864
20250623015127202|32.56976
20250623015228202|32.35266
20250623015329202|32.61914
20250623015430202|32.36249
20250623015531202|32.6785
20250623015632202|32.71808
20250623015733202|32.79733
20250623015834202|32.58954
20250623015935202|32.46109
20250623020036202|32.5105
20250623020137202|32.68839
20250623020238202|32.52036
20250623020339202|32.63895
20250623020440202|32.54996
20250623020541202|32.52036
20250623020642202|32.39209
20250623020743202|32.53021
20250623020844202|32.37234
20250623020945202|32.5994
20250623021046202|32.52036
20250623021147202|32.3132
20250623021248202|32.3132
20250623021349202|32.48087
20250623021450202|32.58954
20250623021551202|32.44135
20250623021652202|32.48087
20250623021753202|32.69833
20250623021854202|32.42166
20250623021955202|32.47101
20250623022056202|32.46109
20250623022157202|32.36249
20250623022258202|32.41177
20250623022359202|32.1853
20250623022500202|32.21475
20250623022601202|32.46109
20250623022702202|32.45126
20250623022803202|32.45126
20250623022904202|32.42166
20250623023005202|32.38217
20250623023106202|32.44135
20250623023207202|32.33289
20250623023308202|32.52036
20250623023409202|32.29355
20250623023510202|32.37234
20250623023611202|32.41177
20250623023712202|32.37234
20250623023813202|32.29355
20250623023914202|32.30338
20250623024015202|32.3132
20250623024116202|32.24429
20250623024215202|32.15579
20250623024433202|32.01825
20250623024534202|32.33289
20250623024635202|32.20496
20250623024736202|32.84692
20250623024837202|32.26398
20250623024938202|32.2738
20250623025039202|32.22464
20250623025140202|32.12625
20250623025241202|32.13614
20250623025342202|32.25415
20250623025443202|32.07715
20250623025544202|31.98883
20250623025645202|32.35266
20250623025746202|32.13614
20250623025847202|31.95941
20250623025948202|31.83197
20250623030049202|32.3428
20250623030150202|32.14597
20250623030251202|31.92996
20250623030352202|32.07715
20250623030453202|31.68521
20250623030554202|31.99863
20250623030655202|32.08698
20250623030756202|32.26398
20250623030857202|32.08698
20250623030958202|32.06732
20250623031059202|32.0477
20250623031200202|31.95941
20250623031301202|31.78302
20250623031402202|31.70477
20250623031503202|31.94955
20250623031604202|32.14597
20250623031705202|31.83197
20250623031806202|32.00842
20250623031907202|31.90054
20250623032008202|31.95941
20250623032109202|31.98883
20250623032210202|31.92017
20250623032311202|31.89078
20250623032412202|32.03784
20250623032513202|31.94955
20250623032614202|31.88095
20250623032715202|31.94955
20250623032816202|32.17542
20250623032917202|31.92996
20250623033018202|31.86136
20250623033119202|31.80261
20250623033220202|32.07715
20250623033321202|31.93976
20250623033422202|31.91037
20250623033523202|31.74384
20250623033624202|31.87115
20250623033725202|31.92017
20250623033826202|31.94955
20250623033927202|31.85153
20250623034028202|32.12625
20250623034129202|31.77325
20250623034230202|31.81238
20250623034331202|31.86136
20250623034432202|31.76349
20250623034533202|31.83197
20250623034634202|31.76349
20250623034735202|31.66565
20250623034836202|31.57776
20250623034937202|31.78302
20250623035038202|31.61682
20250623035139202|31.85153
20250623035240202|31.78302
20250623035341202|31.86136
20250623035442202|31.84177
20250623035543202|31.69498
20250623035644202|31.76343
20250623035745202|31.86136
20250623035846202|31.46066
20250623035947202|31.66565
20250623040048202|31.69498
20250623040149202|31.77325
20250623040250202|31.48993
20250623040351202|31.65588
20250623040452202|31.56799
20250623040553202|31.7341
20250623040654202|31.63635
20250623040755202|31.52893
20250623040856202|31.35345
20250623040957202|31.33395
20250623041058202|31.75366
20250623041159202|31.7341
20250623041300202|31.40216
20250623041401202|31.60706
20250623041502202|31.75366
20250623041603202|31.59726
20250623041704202|31.49966
20250623041805202|31.62656
20250623041906202|31.59726
20250623042007202|31.60706
20250623042108202|31.5094
20250623042209202|31.4704
20250623042310202|31.49966
20250623042411202|31.70477
20250623042512202|31.59726
20250623042613202|31.38266
20250623042714202|31.5582
20250623042815202|31.48016
20250623042916202|31.43143
20250623043017202|31.4704
20250623043118202|31.4704
20250623043219202|30.63577
20250623043320202|31.29507
20250623043421202|31.5094
20250623043522202|31.42169
20250623043623202|31.4704
20250623043724202|31.60706
20250623043825202|31.18805
20250623043926202|31.36319
20250623044027202|31.31448
20250623044128202|31.33395
20250623044247202|31.32428
20250623044348202|31.14917
20250623044449202|31.42169
20250623044550202|31.43143
20250623044651202|31.31448
20250623044752202|31.5387
20250623044853202|31.42169
20250623044954202|31.33395
20250623045055202|31.37292
20250623045156202|31.29507
20250623045257202|31.17838
20250623045358202|31.42169
20250623045459202|31.44116
20250623045600202|31.46066
20250623045701202|31.62656
20250623045802202|31.40216
20250623045903202|31.25616
20250623050004202|31.2464
20250623050105202|31.34372
20250623050206202|31.31448
20250623050307202|31.16864
20250623050408202|31.29507
20250623050510202|31.23669
20250623050611202|31.12006
20250623050712202|31.18805
20250623050813202|30.74207
20250623050914202|31.23669
20250623051015202|31.12976
20250623051116202|31.32428
20250623051217202|31.1395
20250623051318202|31.18805
20250623051419202|30.48135
20250623051520202|30.98419
20250623051621202|31.02298
20250623051722202|31.12976
20250623051823202|31.14917
20250623051924202|31.01328
20250623052025202|31.4704
20250623052126202|31.17838
20250623052227202|31.23669
20250623052328202|30.90668
20250623052429202|31.08124
20250623052530202|31.22699
20250623052631202|30.9454
20250623052732202|31.09094
20250623052834202|31.11038
20250623052935202|31.0715
20250623053036202|31.0715
20250623053137202|30.9357
20250623053238202|31.11038
20250623053339202|31.0618
20250623053440202|31.0618
20250623053541202|31.10065
20250623053642202|30.9454
20250623053743202|30.9357
20250623053844202|31.05212
20250623053945202|30.9939
20250623054046202|31.14917
20250623054147202|30.79047
20250623054248202|30.72275
20250623054349202|30.87756
20250623054450202|31.11038
20250623054551202|30.82916
20250623054652202|30.83887
20250623054753202|30.91632
20250623054854202|30.91632
20250623054955202|30.87756
20250623055056202|30.84854
20250623055157202|30.80014
20250623055258202|30.88727
20250623055359202|30.70343
20250623055500202|30.76144
20250623055601202|30.83887
20250623055702202|30.86792
20250623055803202|30.71307
20250623055904202|30.80014
20250623060005202|30.87756
20250623060106202|30.76144
20250623060207202|30.92606
20250623060308202|30.91632
20250623060409202|30.81949
20250623060510202|30.78079
20250623060611202|30.71307
20250623060712202|30.75177
20250623060813202|30.88727
20250623060914202|30.72275
20250623061015202|30.81949
20250623061116202|30.68408
20250623061217202|30.34644
20250623061318202|30.65506
20250623061419202|30.72275
20250623061520202|30.66473
20250623061621202|30.63577
20250623061722202|30.81949
20250623061823202|30.64542
20250623061924202|30.6261
20250623062025202|30.9939
20250623062126202|30.23096
20250623062227202|30.76144
20250623062328202|30.61646
20250623062429202|30.6261
20250623062530202|30.66473
20250623062631202|30.59717
20250623062732202|30.56818
20250623062833202|30.69373
20250623062934202|30.50064
20250623063035202|30.58746
20250623063136202|30.67444
20250623063237202|30.75177
20250623063338202|30.64542
20250623063439202|30.47171
20250623063540202|30.40421
20250623063641202|30.51028
20250623063742202|30.36572
20250623063843202|30.53922
20250623063944202|30.66473
20250623064045202|30.61646
20250623064146202|30.52957
20250623064319202|30.31754
20250623064420202|30.32718
20250623064521202|30.54886
20250623064622202|30.48135
20250623064723202|30.48135
20250623064824202|30.491
20250623064925202|30.52957
20250623065026202|30.58746
20250623065127202|30.63577
20250623065228202|30.48135
20250623065329202|30.45242
20250623065430202|30.31754
20250623065531202|30.27905
20250623065633202|30.41385
20250623065734202|30.33679
20250623065835202|30.39459
20250623065936202|30.32718
20250623070037202|30.15402
20250623070138202|30.40421
20250623070239202|30.39459
20250623070340202|30.30789
20250623070441202|30.18283
20250623070542202|30.29831
20250623070643202|30.36572
20250623070744202|30.36572
20250623070845202|30.27905
20250623070946202|30.45242
20250623071047202|30.2598
20250623071148202|30.41385
20250623071249202|30.19247
20250623071350202|30.38495
20250623071451202|30.37531
20250623071552202|30.40421
20250623071653202|30.30789
20250623071754202|30.38495
20250623071855202|30.2598
20250623071956202|30.0484
20250623072057202|30.0676
20250623072158202|30.13483
20250623072259202|30.26941
20250623072400202|30.23096
20250623072501202|30.22131
20250623072602202|30.1156
20250623072703202|30.05798
20250623072804202|30.09641
20250623072905202|30.21173
20250623073006202|30.2887
20250623073107202|30.24057
20250623073208202|30.00998
20250623073309202|30.16364
20250623073410202|30.19247
20250623073511202|30.17328
20250623073612202|30.08679
20250623073713202|30.21173
20250623073814202|30.17328
20250623073915202|30.17328
20250623074016202|30.09641
20250623074117202|30.18283
20250623074218202|30.13483
20250623074319202|30.0004
20250623074420202|30.0004
20250623074521202|30.14444
20250623074622202|30.13483
20250623074723202|30.13483
20250623074824202|30.16364
20250623074925202|30.10599
20250623075026202|30.05798
20250623075127202|30.03879
20250623075228202|29.97162
20250623075329202|30.02917
20250623075430202|30.05798
20250623075531202|29.73215
20250623075632202|30.13483
20250623075733202|30.09641
20250623075834202|29.94287
20250623075935202|30.00998
20250623080036202|29.97162
20250623080137202|29.84702
20250623080238202|30.08679
20250623080339202|29.90448
20250623080440202|30.03879
20250623080541202|29.91409
20250623080642202|29.73215
20250623080743202|29.80869
20250623080844202|29.97162
20250623080945202|29.85657
20250623081046202|29.85657
20250623081147202|30.08679
20250623081248202|30.38495
20250623081349202|30.64542
20250623081450202|30.80014
20250623081551202|30.82916
20250623081652202|31.16864
20250623081753202|31.11038
20250623081854202|31.25613
20250623081955202|31.12976
20250623082056202|31.12976
20250623082157202|31.31448
20250623082258202|31.29507
20250623082359202|31.45087
20250623082500202|31.92996
20250623082601202|32.22458
20250623082702202|32.37234
20250623082803202|32.53021
20250623082904202|32.40192
20250623083005202|32.61914
20250623083106202|32.57962
20250623083207202|32.66864
20250623083308202|32.80725
20250623083409202|32.68839
20250623083510202|32.82706
20250623083611202|32.87665
20250623083712202|33.11508
20250623083813202|33.64432
20250623083914202|33.66434
20250623084015202|33.9053
20250623084116202|34.13696
20250623084217202|34.43011
20250623084351202|34.37949
20250623084452202|34.32889
20250623084553202|34.50104
20250623084654202|34.01602
20250623084755202|34.53143
20250623084856202|36.05954
20250623084957202|41.37869
20250623085058202|36.91574
20250623085159202|36.52795
20250623085300202|37.48593
20250623085401202|38.30829
20250623085502202|38.77252
20250623085603202|38.63174
20250623085704202|38.21161
20250623085805202|38.19012
20250623085906202|38.20084
20250623090007202|37.74109
20250623090108202|38.17938
20250623090209202|38.16867
20250623090310202|37.8797
20250623090411202|37.80499
20250623090512202|38.276
20250623090613202|38.25455
20250623090714202|38.25455
20250623090815202|38.30829
20250623090916202|38.11508
20250623091017202|38.49136
20250623091118202|38.70749
20250623091219202|38.49136
20250623091320202|38.26529
20250623091421202|38.56693
20250623091522202|38.63174
20250623091623202|38.83752
20250623091724202|38.90274
20250623091825202|39.01144
20250623091926202|38.85925
20250623092027202|38.90274
20250623092128202|38.87012
20250623092229202|39.07675
20250623092330202|38.81589
20250623092431202|39.02231
20250623092532202|39.20767
20250623092633202|39.13126
20250623092734202|39.42648
20250623092835202|39.32788
20250623092936202|39.58014
20250623093037202|39.51422
20250623093138202|39.34976
20250623093239202|39.38263
20250623093340202|39.65717
20250623093441202|39.66815
20250623093542202|39.62411
20250623093643202|39.92191
20250623093744202|39.70117
20250623093845202|39.82251
20250623093946202|39.86667
20250623094047202|40.07697
20250623094148202|39.95511
20250623094249202|40.26581
20250623094350202|39.74527
20250623094451202|40.28809
20250623094552202|40.24356
20250623094653202|40.21021
20250623094754202|40.24356
20250623094855202|40.42178
20250623094956202|40.61185
20250623095057202|40.27695
20250623095158202|40.66788
20250623095259202|40.34375
20250623095400202|40.57828
20250623095501202|40.27695
20250623095602202|40.60065
20250623095703202|40.88126
20250623095804202|40.72391
20250623095905202|40.74637
20250623100006202|40.81378
20250623100107202|40.53354
20250623100208202|40.93756
20250623100309202|41.01645
20250623100410202|40.54468
20250623100511202|41.37869
20250623100612202|41.24255
20250623100713202|41.11807
20250623100814202|41.00516
20250623100915202|40.96008
20250623101016202|41.2652
20250623101117202|41.41278
20250623101218202|41.4924
20250623101319202|41.19727
20250623101420202|41.52661
20250623101521202|40.49997
20250623101622202|41.05032
20250623101723202|41.4924
20250623101824202|41.24255
20250623101925202|41.91525
20250623102026202|41.12943
20250623102127202|41.20859
20250623102228202|41.37869
20250623102329202|40.94882
20250623102430202|41.84644
20250623102531202|40.94882
20250623102632202|41.19727
20250623102733202|41.19727
20250623102834202|41.28787
20250623102935202|41.15201
20250623103036202|41.25391
20250623103137202|41.02774
20250623103238202|40.92627
20250623103339202|41.3446
20250623103440202|41.02774
20250623103541202|40.63422
20250623103642202|40.97137
20250623103743202|40.89249
20250623103844202|41.07291
20250623103945202|41.19727
20250623104046202|41.18594
20250623104147202|41.39005
20250623104248202|41.51517
20250623104424202|40.9826
20250623104525202|40.89249
20250623104626202|41.35596
20250623104727202|41.44687
20250623104828202|41.39005
20250623104929202|41.65201
20250623105030202|41.32193
20250623105131202|41.14066
20250623105232202|41.85794
20250623105333202|41.72055
20250623105434202|41.84644
20250623105535202|41.94971
20250623105636202|41.8923
20250623105737202|41.91525
20250623105838202|42.03015
20250623105939202|41.69766
20250623110040202|41.84644
20250623110141202|41.90375
20250623110242202|41.84644
20250623110343202|42.17984
20250623110444202|42.00714
20250623110545202|42.35318
20250623110646202|42.52701
20250623110747202|42.31845
20250623110848202|42.42264
20250623110949202|42.16833
20250623111050202|42.59674
20250623111151202|42.46899
20250623111252202|42.20291
20250623111353202|42.73645
20250623111454202|42.39948
20250623111555202|42.4342
20250623111656202|42.7131
20250623111757202|42.70148
20250623111858202|42.55023
20250623111959202|42.86487
20250623112100202|42.7131
20250623112201202|42.7131
20250623112302202|43.11093
20250623112403202|42.95844
20250623112504202|43.11093
20250623112605202|43.18143
20250623112706202|42.95844
20250623112807202|43.29922
20250623112908202|43.32278
20250623113009202|43.4054
20250623113110202|43.29922
20250623113211202|43.47638
20250623113312202|43.77304
20250623113413202|43.07571
20250623113514202|43.57108
20250623113615202|43.80875
20250623113716202|43.28745
20250623113817202|43.21674
20250623113918202|43.74918
20250623114019202|43.45273
20250623114120202|43.78494
20250623114221202|43.80875
20250623114322202|44.11945
20250623114423202|43.47638
20250623114524202|44.33563
20250623114625202|44.16742
20250623114726202|43.9758
20250623114827202|44.43207
20250623114928202|44.10742
20250623115029202|43.91608
20250623115130202|43.65411
20250623115231202|44.35974
20250623115332202|44.05951
20250623115433202|44.03555
20250623115534202|43.55923
20250623115635202|43.83258
20250623115736202|43.33459
20250623115837202|44.1434
20250623115938202|43.93994
20250623120039202|44.34772
20250623120140202|43.82065
20250623120241202|44.9902
20250623120342202|44.33563
20250623120443202|44.13138
20250623120544202|44.32364
20250623120645202|44.6376
20250623120746202|44.94144
20250623120847202|43.84451
20250623120948202|44.11945
20250623121049202|44.60129
20250623121150202|43.9877
20250623121251202|44.52869
20250623121352202|44.88052
20250623121453202|45.02689
20250623121554202|44.52869
20250623121655202|45.10019
20250623121756202|45.12466
20250623121857202|44.84402
20250623121958202|45.01468
20250623122059202|44.95364
20250623122200202|44.84402
20250623122301202|45.1492
20250623122402202|43.84451
20250623122503202|44.94144
20250623122604202|44.52869
20250623122705202|44.86835
20250623122806202|44.72247
20250623122907202|45.24725
20250623123008202|44.60129
20250623123109202|44.35974
20250623123210202|45.30862
20250623123311202|45.61679
20250623123412202|45.61679
20250623123513202|44.79535
20250623123614202|45.14914
20250623123715202|44.90491
20250623123817202|45.54266
20250623123918202|45.32089
20250623124019202|45.29636
20250623124120202|45.28406
20250623124221202|45.0513
20250623124322202|44.978
20250623124549202|45.32089
20250623124650202|45.03909
20250623124751202|45.61679
20250623124852202|45.41937
20250623124953202|45.22269
20250623125054202|45.29636
20250623125155202|45.44397
20250623125256202|45.57968
20250623125357202|45.57968
20250623125458202|45.37009
20250623125559202|45.45633
20250623125700202|45.32089
20250623125801202|45.60443
20250623125902202|45.44397
20250623130003202|46.00177
20250623130104202|45.24725
20250623130205202|45.87723
20250623130306202|45.79028
20250623130407202|45.86481
20250623130508202|45.72824
20250623130609202|45.927
20250623130710202|45.41937
20250623130811202|45.80267
20250623130912202|45.34552
20250623131013202|44.35974
20250623131114202|45.51797
20250623131215202|45.96432
20250623131316202|45.90213
20250623131417202|45.64154
20250623131518202|45.61679
20250623131619202|45.40701
20250623131720202|45.88965
20250623131821202|45.79028
20250623131922202|45.75305
20250623132023202|45.71585
20250623132124202|45.927
20250623132225202|45.81509
20250623132326202|45.54266
20250623132427202|45.72824
20250623132528202|45.54266
20250623132629202|45.34552
20250623132730202|45.74063
20250623132831202|45.90213
20250623132932202|45.79028
20250623133033202|45.80267
20250623133134202|45.57968
20250623133235202|45.61679
20250623133336202|45.48096
20250623133437202|45.24725
20250623133538202|45.80267
20250623133639202|45.4686
20250623133740202|45.55499
20250623133841202|45.80267
20250623133942202|45.77786
20250623134043202|45.64154
20250623134144202|45.19818
20250623134245202|45.48096
20250623134346202|45.61679
20250623134447202|45.49329
20250623134548202|45.61679
20250623134649202|45.37009
20250623134750202|45.66629
20250623134851202|45.30862
20250623134952202|45.22269
20250623135053202|45.02689
20250623135154202|44.95364
20250623135255202|45.24725
20250623135356202|45.30862
20250623135457202|44.29959
20250623135558202|44.74677
20250623135659202|45.17365
20250623135800202|45.0513
20250623135901202|45.00241
20250623140002202|44.86835
20250623140103202|44.75891
20250623140204202|45.02689
20250623140305202|44.64969
20250623140406202|44.6376
20250623140507202|44.22739
20250623140608202|43.61856
20250623140709202|43.55923
20250623140810202|43.72546
20250623140911202|43.55923
20250623141012202|42.99359
20250623141113202|43.27563
20250623141214202|43.01703
20250623141315202|43.18143
20250623141416202|42.65491
20250623141517202|42.31845
20250623141618202|42.63159
20250623141719202|42.66653
20250623141820202|42.57349
20250623141921202|42.01865
20250623142022202|42.14526
20250623142123202|42.4342
20250623142224202|42.09918
20250623142325202|42.04163
20250623142426202|42.00714
20250623142527202|41.48102
20250623142628202|42.16833
20250623142729202|42.08768
20250623142830202|41.14072
20250623142931202|41.78915
20250623143032202|42.26065
20250623143133202|42.19138
20250623143234202|41.77774
20250623143335202|42.04163
20250623143436202|41.65201
20250623143537202|42.22601
20250623143638202|41.90375
20250623143739202|42.08768
20250623143840202|42.03015
20250623143941202|42.11069
20250623144042202|41.69766
20250623144143202|41.74341
20250623144244202|41.78915
20250623144345202|41.27658
20250623144446202|41.68628
20250623144620202|41.14066
20250623144721202|41.2652
20250623144822202|41.39005
20250623144923202|41.3446
20250623145024202|41.6748
20250623145125202|41.6178
20250623145226202|41.54938
20250623145327202|41.50378
20250623145428202|41.46964
20250623145529202|40.53354
20250623145630202|41.3446
20250623145731202|41.29922
20250623145832202|41.72055
20250623145933202|41.19727
20250623150034202|41.20859
20250623150135202|41.44687
20250623150236202|41.54938
20250623150337202|44.54074
20250623150438202|44.49243
20250623150539202|44.978
20250623150640202|44.55289
20250623150741202|45.32089
20250623150842202|44.90491
20250623150943202|45.39468
20250623151044202|45.19818
20250623151145202|45.0513
20250623151246202|45.55499
20250623151347202|45.13693
20250623151448202|45.45633
20250623151549202|44.9902
20250623151650202|45.44397
20250623151751202|44.92926
20250623151852202|45.10019
20250623151953202|45.59207
20250623152054202|45.75305
20250623152155202|45.44397
20250623152256202|45.17365
20250623152357202|45.32089
20250623152458202|45.64154
20250623152559202|44.90491
20250623152700202|45.71585
20250623152801202|44.84402
20250623152902202|45.06351
20250623153004202|45.5303
20250623153105202|44.69821
20250623153206202|45.11246
20250623153307202|44.94144
20250623153408202|44.95364
20250623153509202|45.25946
20250623153610202|45.02689
20250623153711202|44.8927
20250623153812202|45.67868
20250623153913202|45.49329
20250623154014202|45.18591
20250623154115202|45.64154
20250623154216202|45.34552
20250623154317202|45.03909
20250623154418202|44.978
20250623154519202|45.4686
20250623154620202|45.23492
20250623154721202|45.03909
20250623154822202|45.48096
20250623154923202|45.25946
20250623155024202|44.48035
20250623155125202|45.24725
20250623155226202|45.29636
20250623155327202|45.38242
20250623155428202|44.83185
20250623155529202|45.22269
20250623155630202|44.04755
20250623155731202|44.95364
20250623155832202|44.58914
20250623155933202|45.01468
20250623160034202|44.26346
20250623160135202|44.62549
20250623160236202|44.34772
20250623160337202|44.1434
20250623160438202|44.75891
20250623160539202|44.73462
20250623160640202|44.74677
20250623160741202|45.32089
20250623160842202|44.8197
20250623160943202|44.35974
20250623161044202|44.58914
20250623161145202|44.69821
20250623161246202|44.05951
20250623161347202|44.22739
20250623161448202|44.6376
20250623161549202|44.17938
20250623161650202|44.6376
20250623161751202|44.978
20250623161852202|44.94144
20250623161953202|44.35974
20250623162054202|44.27551
20250623162155202|44.49246
20250623162256202|44.45624
20250623162357202|44.48035
20250623162458202|44.83185
20250623162559202|44.05951
20250623162700202|44.43207
20250623162801202|44.15543
20250623162902202|44.02362
20250623163003202|44.52869
20250623163104202|44.38382
20250623163205202|44.6376
20250623163306202|43.86832
20250623163407202|44.6134
20250623163508202|43.76111
20250623163609202|43.85645
20250623163710202|43.6304
20250623163811202|43.54736
20250623163912202|43.76111
20250623164013202|43.36996
20250623164114202|43.64227
20250623164215202|43.68976
20250623164316202|43.70169
20250623164417202|43.45273
20250623164518202|43.51184
20250623164651202|43.6304
20250623164752202|43.4054
20250623164853202|43.4054
20250623164954202|43.66599
20250623165055202|43.08743
20250623165156202|43.38181
20250623165257202|43.76111
20250623165358202|43.29922
20250623165459202|43.70169
20250623165600202|43.32278
20250623165701202|43.35815
20250623165802202|43.53549
20250623165903202|43.64227
20250623170004202|43.45273
20250623170105202|43.02872
20250623170206202|43.2403
20250623170307202|43.53549
20250623170408202|42.42264
20250623170509202|43.26385
20250623170610202|42.78311
20250623170711202|43.311
20250623170812202|42.79477
20250623170913202|42.78311
20250623171014202|42.84149
20250623171115202|43.01703
20250623171216202|42.78311
20250623171317202|42.65491
20250623171418202|42.77142
20250623171519202|42.56186
20250623171620202|42.19138
20250623171721202|42.46899
20250623171822202|42.04163
20250623171923202|42.46899
20250623172024202|42.03015
20250623172125202|42.31845
20250623172226202|42.13376
20250623172327202|41.82355
20250623172428202|41.82355
20250623172529202|42.38788
20250623172630202|42.09918
20250623172731202|42.27222
20250623172832202|42.07614
20250623172933202|41.94971
20250623173034202|41.90375
20250623173135202|41.80063
20250623173236202|41.42413
20250623173337202|41.86938
20250623173438202|41.72055
20250623173539202|41.90375
20250623173640202|42.01865
20250623173741202|41.59491
20250623173842202|41.4014
20250623173943202|41.62921
20250623174044202|41.21991
20250623174145202|41.35596
20250623174246202|41.29922
20250623174347202|41.15201
20250623174448202|41.39005
20250623174549202|41.3446
20250623174650202|41.16333
20250623174751202|41.03903
20250623174852202|41.18594
20250623174953202|41.12943
20250623175054202|41.18594
20250623175155202|41.0842
20250623175256202|40.85873
20250623175357202|40.42178
20250623175458202|40.81378
20250623175559202|40.71268
20250623175700202|40.41064
20250623175801202|40.60065
20250623175902202|40.46646
20250623180003202|40.27695
20250623180104202|41.20859
20250623180205202|41.28787
20250623180306202|40.83624
20250623180407202|41.37869
20250623180508202|41.51517
20250623180609202|41.4014
20250623180710202|41.59491
20250623180811202|41.53796
20250623180912202|41.01645
20250623181013202|41.01645
20250623181114202|41.16333
20250623181215202|41.45828
20250623181316202|41.31058
20250623181417202|40.94882
20250623181518202|41.4014
20250623181619202|41.4014
20250623181720202|41.10678
20250623181821202|41.07291
20250623181922202|41.66345
20250623182023202|41.53796
20250623182124202|41.64056
20250623182225202|41.41278
20250623182326202|41.31058
20250623182427202|41.32193
20250623182528202|41.02774
20250623182629202|40.9826
20250623182730202|41.27658
20250623182831202|41.23126
20250623182932202|41.12943
20250623183033202|41.06161
20250623183134202|40.76886
20250623183235202|41.52661
20250623183336202|41.39005
20250623183437202|41.27658
20250623183538202|40.94882
20250623183639202|40.9826
20250623183740202|41.0842
20250623183841202|41.07291
20250623183942202|40.69031
20250623184043202|40.97137
20250623184144202|41.06161
20250623184245202|40.89249
20250623184346202|41.01645
20250623184447202|40.79129
20250623184548202|40.74637
20250623184749202|40.4888
20250623184850202|40.4888
20250623184951202|40.78006
20250623185052202|40.38834
20250623185153202|40.44409
20250623185254202|40.43298
20250623185355202|40.12134
20250623185456202|40.13245
20250623185557202|40.09915
20250623185658202|40.55588
20250623185759202|40.23242
20250623185900202|40.04373
20250623190001202|40.3103
20250623190102202|40.36606
20250623190203202|40.15466
20250623190304202|40.01047
20250623190405202|40.08807
20250623190506202|40.05481
20250623190607202|39.64612
20250623190708202|40.07697
20250623190809202|39.70117
20250623190910202|39.6351
20250623191011202|39.92191
20250623191112202|39.44839
20250623191213202|39.52521
20250623191314202|39.60211
20250623191415202|39.76733
20250623191516202|39.34976
20250623191617202|39.37167
20250623191718202|39.25134
20250623191819202|39.37167
20250623191920202|39.31696
20250623192021202|39.58014
20250623192122202|39.43741
20250623192223202|39.50327
20250623192324202|39.26227
20250623192425202|38.88101
20250623192526202|39.18582
20250623192627202|39.38263
20250623192728202|39.25134
20250623192829202|39.13126
20250623192930202|39.12036
20250623193031202|39.00058
20250623193132202|39.05496
20250623193233202|38.87015
20250623193334202|39.08768
20250623193435202|38.83752
20250623193536202|38.2438
20250623193637202|38.91357
20250623193738202|38.83752
20250623193839202|39.05496
20250623193940202|38.71832
20250623194041202|38.9353
20250623194142202|38.81589
20250623194244202|38.46979
20250623194345202|38.70749
20250623194446202|38.71832
20250623194547202|38.19012
20250623194648202|38.51294
20250623194749202|38.40515
20250623194850202|38.75082
20250623194951202|38.53455
20250623195052202|38.42667
20250623195153202|38.53455
20250623195254202|38.66418
20250623195355202|38.34058
20250623195456202|38.43747
20250623195557202|38.53455
20250623195658202|38.13647
20250623195759202|38.29752
20250623195900202|38.48056
20250623200001202|37.99728
20250623200102202|38.36209
20250623200203202|38.25455
20250623200304202|37.91174
20250623200405202|38.0936
20250623200506202|38.276
20250623200607202|38.06146
20250623200708202|38.07217
20250623200809202|38.21161
20250623200910202|38.32977
20250623201011202|37.99728
20250623201112202|37.95444
20250623201213202|38.04004
20250623201314202|38.08289
20250623201415202|38.11508
20250623201516202|37.84772
20250623201617202|37.65591
20250623201718202|37.67712
20250623201819202|37.91174
20250623201920202|37.84772
20250623202021202|38.07217
20250623202122202|37.85834
20250623202223202|37.69846
20250623202324202|37.68781
20250623202425202|37.58148
20250623202526202|37.50714
20250623202627202|37.77298
20250623202728202|37.70911
20250623202829202|37.58148
20250623202930202|37.58148
20250623203031202|37.43292
20250623203132202|37.62402
20250623203233202|37.57086
20250623203334202|37.69846
20250623203435202|37.62402
20250623203536202|37.49652
20250623203637202|37.70911
20250623203738202|37.52838
20250623203839202|37.46472
20250623203940202|37.14743
20250623204041202|37.34821
20250623204142202|37.3588
20250623204243202|37.16849
20250623204344202|37.12631
20250623204445202|37.30585
20250623204546202|37.33759
20250623204647202|37.09467
20250623204826202|37.16849
20250623204927202|36.89471
20250623205028202|37.18961
20250623205129202|36.95776
20250623205230202|37.12631
20250623205331202|37.05255
20250623205432202|36.99985
20250623205533202|37.0209
20250623205634202|37.15793
20250623205735202|37.14743
20250623205836202|37.10519
20250623205937202|36.82117
20250623210038202|37.12631
20250623210139202|36.8317
20250623210240202|37.22128
20250623210341202|37.06305
20250623210442202|36.89471
20250623210543202|37.25296
20250623210644202|36.72678
20250623210745202|36.85269
20250623210846202|36.68488
20250623210947202|36.8107
20250623211048202|36.48624
20250623211149202|36.85269
20250623211250202|36.85269
20250623211351202|36.74771
20250623211452202|36.66394
20250623211553202|36.66394
20250623211654202|36.51755
20250623211755202|36.66394
20250623211856202|36.52795
20250623211957202|36.55933
20250623212058202|36.44446
20250623212159202|36.5907
20250623212300202|36.36105
20250623212401202|36.47577
20250623212502202|36.2569
20250623212603202|36.32977
20250623212704202|36.22571
20250623212805202|36.30896
20250623212906202|36.3923
20250623213007202|36.36105
20250623213108202|36.38187
20250623213209202|36.03879
20250623213310202|36.18414
20250623213411202|36.2569
20250623213512202|36.19449
20250623213613202|36.06992
20250623213714202|35.9455
20250623213815202|35.9455
20250623213916202|36.11142
20250623214017202|35.81107
20250623214118202|35.52234
20250623214219202|35.91449
20250623214320202|35.9455
20250623214421202|35.79041
20250623214522202|35.91449
20250623214623202|35.71811
20250623214724202|35.69745
20250623214825202|35.63565
20250623214926202|35.90411
20250623215027202|35.63565
20250623215128202|35.58408
20250623215229202|35.73877
20250623215330202|35.79041
20250623215431202|35.62531
20250623215532202|35.58408
20250623215633202|35.66653
20250623215734202|35.65622
20250623215835202|35.97659
20250623215936202|35.52234
20250623220037202|35.24509
20250623220138202|35.72845
20250623220239202|35.45035
20250623220340202|35.39896
20250623220441202|35.52234
20250623220542202|35.46063
20250623220643202|35.38867
20250623220744202|35.38867
20250623220845202|35.2861
20250623220946202|35.16318
20250623221047202|35.27585
20250623221148202|35.29636
20250623221249202|34.92816
20250623221350202|35.23486
20250623221451202|35.18362
20250623221552202|35.112
20250623221653202|35.12219
20250623221754202|35.23486
20250623221855202|35.33737
20250623221956202|34.66345
20250623222057202|34.91797
20250623222158202|35.16318
20250623222259202|35.2041
20250623222400202|35.26559
20250623222501202|34.86697
20250623222602202|35.23486
20250623222703202|34.64313
20250623222804202|34.93839
20250623222905202|34.94855
20250623223006202|34.93839
20250623223107202|34.82623
20250623223208202|34.95874
20250623223309202|34.79568
20250623223410202|34.91797
20250623223511202|35.04044
20250623223612202|34.80585
20250623223713202|34.94855
20250623223814202|34.78549
20250623223915202|34.83636
20250623224016202|34.68378
20250623224117202|34.93839
20250623224218202|34.88736
20250623224319202|34.73459
20250623224420202|34.55173
20250623224521202|34.68378
20250623224622202|34.78549
20250623224723202|34.77527
20250623224851202|34.53143
20250623224952202|34.63297
20250623225053202|34.60251
20250623225154202|34.72443
20250623225255202|34.77527
20250623225356202|34.67365
20250623225457202|35.01999
20250623225558202|34.52133
20250623225659202|34.72443
20250623225800202|34.66345
20250623225901202|34.54156
20250623230002202|34.71426
20250623230103202|34.68378
20250623230204202|34.58218
20250623230305202|34.81601
20250623230406202|34.96896
20250623230507202|34.79568
20250623230608202|34.53143
20250623230709202|34.57202
20250623230810202|34.39972
20250623230911202|34.36935
20250623231012202|34.46048
20250623231113202|34.55173
20250623231214202|34.33899
20250623231315202|34.48074
20250623231416202|34.57202
20250623231517202|34.61261
20250623231618202|34.51117
20250623231719202|34.41995
20250623231820202|34.54156
20250623231921202|34.43011
20250623232022202|34.09659
20250623232123202|34.29855
20250623232224202|34.29855
20250623232325202|34.16721
20250623232426202|34.43011
20250623232527202|34.36935
20250623232628202|34.16721
20250623232729202|34.36935
20250623232830202|34.09659
20250623232931202|34.30865
20250623233032202|34.22784
20250623233133202|34.13696
20250623233234202|33.72452
20250623233335202|34.19751
20250623233436202|34.08655
20250623233537202|34.32889
20250623233638202|34.06641
20250623233739202|33.9657
20250623233840202|33.89523
20250623233941202|34.29855
20250623234042202|34.29855
20250623234143202|34.15714
20250623234244202|34.16721
20250623234345202|33.9657
20250623234446202|34.39972
20250623234547202|34.13696
20250623234648202|34.20758
20250623234749202|33.9556
20250623234850202|33.93549
20250623234951202|34.24802
20250623235052202|34.13696
20250623235153202|34.02606
20250623235254202|34.0563
20250623235355202|34.00595
20250623235456202|34.24802
20250623235557202|33.93549
20250623235658202|34.00595
20250623235759202|34.09659
20250623235900202|34.04623