20250622000024202|34.97916
20250622000125202|35.0098
20250622000226202|34.92816
20250622000327202|34.77527
20250622000428202|34.91797
20250622000529202|34.94855
20250622000630202|34.90775
20250622000731202|34.68378
20250622000832202|34.72443
20250622000933202|34.85678
20250622001034202|34.49088
20250622001135202|34.64313
20250622001236202|34.61261
20250622001337202|34.61261
20250622001438202|35.03024
20250622001539202|34.50104
20250622001640202|34.75497
20250622001741202|34.35925
20250622001842202|34.57202
20250622001943202|34.68378
20250622002044202|34.04623
20250622002145202|34.52133
20250622002246202|34.61261
20250622002347202|34.47061
20250622002448202|34.67365
20250622002549202|34.45038
20250622002650202|34.47061
20250622002824202|34.60251
20250622003056202|34.12686
20250622003157202|34.63297
20250622003258202|34.48074
20250622003359202|34.20758
20250622003500202|34.53143
20250622003601202|34.35925
20250622003702202|34.65329
20250622003803202|34.56192
20250622003904202|34.44022
20250622004005202|34.39972
20250622004106202|34.32889
20250622004207202|34.45038
20250622004308202|34.33899
20250622004409202|34.32889
20250622004510202|34.44022
20250622004611202|34.55173
20250622004712202|34.41995
20250622004813202|34.34909
20250622004914202|34.39972
20250622005015202|34.27835
20250622005116202|34.17731
20250622005217202|34.27835
20250622005318202|34.26825
20250622005419202|34.25812
20250622005520202|34.30865
20250622005621202|34.39972
20250622005722202|34.21768
20250622005823202|34.33899
20250622005924202|34.29855
20250622010025202|34.17731
20250622010126202|34.41995
20250622010227202|34.20758
20250622010328202|34.13696
20250622010429202|34.32889
20250622010530202|34.16721
20250622010631202|34.50104
20250622010732202|34.23792
20250622010833202|34.24802
20250622010934202|34.27835
20250622011035202|33.98578
20250622011136202|34.30865
20250622011237202|34.17731
20250622011338202|34.09659
20250622011439202|34.10669
20250622011540202|34.13696
20250622011641202|33.78476
20250622011742202|34.26825
20250622011843202|33.86511
20250622011944202|33.98578
20250622012045202|34.24802
20250622012146202|34.17731
20250622012247202|34.13696
20250622012348202|34.22784
20250622012449202|34.04623
20250622012550202|34.11679
20250622012651202|33.99585
20250622012752202|33.99585
20250622012853202|33.99585
20250622012954202|34.00595
20250622013055202|34.10669
20250622013156202|34.14706
20250622013257202|33.88522
20250622013358202|33.98578
20250622013459202|33.6243
20250622013600202|34.10669
20250622013701202|33.9657
20250622013802202|33.9556
20250622013903202|34.13696
20250622014004202|33.80481
20250622014105202|33.83493
20250622014206202|33.48419
20250622014307202|33.57422
20250622014408202|33.86511
20250622014509202|33.81485
20250622014610202|33.64432
20250622014711202|33.58423
20250622014812202|33.85504
20250622014913202|33.27451
20250622015014202|33.77472
20250622015115202|33.79477
20250622015216202|33.58423
20250622015317202|33.70444
20250622015418202|33.4942
20250622015519202|33.2645
20250622015620202|33.81485
20250622015721202|33.81485
20250622015822202|33.58423
20250622015923202|33.66434
20250622020024202|33.51416
20250622020125202|33.56421
20250622020226202|33.5542
20250622020327202|33.57422
20250622020428202|33.38425
20250622020529202|33.50415
20250622020630202|33.56421
20250622020731202|33.61429
20250622020832202|33.44418
20250622020933202|33.59421
20250622021034202|33.45419
20250622021135202|33.36429
20250622021236202|33.38425
20250622021337202|33.61429
20250622021438202|33.50415
20250622021539202|33.45419
20250622021640202|33.37424
20250622021741202|33.44418
20250622021842202|33.33435
20250622021943202|32.89648
20250622022044202|33.39423
20250622022145202|33.39423
20250622022246202|33.45419
20250622022347202|33.45419
20250622022448202|33.58423
20250622022549202|33.47421
20250622022650202|33.4942
20250622022751202|33.19479
20250622022856202|32.42166
20250622023113202|33.27451
20250622023214202|33.44418
20250622023315202|33.22464
20250622023416202|33.30441
20250622023517202|33.29443
20250622023618202|33.17487
20250622023719202|33.33435
20250622023820202|33.10516
20250622023921202|33.44418
20250622024022202|33.19479
20250622024123202|33.48419
20250622024224202|33.44418
20250622024325202|33.11508
20250622024426202|33.31439
20250622024527202|33.19479
20250622024628202|32.88657
20250622024729202|33.20471
20250622024830202|33.39423
20250622024931202|33.44418
20250622025032202|32.37234
20250622025133202|33.32437
20250622025234202|33.02563
20250622025335202|33.10516
20250622025436202|33.10516
20250622025537202|33.09521
20250622025638202|33.08524
20250622025739202|32.98587
20250622025840202|33.06537
20250622025942202|33.14499
20250622030043202|32.87665
20250622030144202|33.09518
20250622030245202|33.10516
20250622030346202|33.02563
20250622030447202|33.32437
20250622030548202|33.01563
20250622030649202|32.99579
20250622030750202|32.9064
20250622030851202|33.00571
20250622030952202|32.87665
20250622031053202|33.04547
20250622031154202|32.93622
20250622031255202|32.9064
20250622031356202|33.05545
20250622031457202|33.00571
20250622031558202|32.65872
20250622031659202|32.9064
20250622031800202|33.02563
20250622031901202|32.87665
20250622032002202|32.75769
20250622032103202|33.22464
20250622032204202|32.92627
20250622032305202|33.06537
20250622032406202|32.82706
20250622032507202|32.69833
20250622032608202|32.69833
20250622032709202|32.89648
20250622032810202|32.62906
20250622032912202|32.70822
20250622033013202|32.71814
20250622033114202|32.85684
20250622033215202|32.76761
20250622033316202|32.6785
20250622033417202|33.08524
20250622033518202|32.68839
20250622033619202|32.74777
20250622033720202|32.76761
20250622033821202|32.47101
20250622033922202|32.74777
20250622034023202|32.5105
20250622034124202|32.5401
20250622034225202|32.7775
20250622034326202|32.68839
20250622034427202|32.74777
20250622034528202|32.61914
20250622034629202|32.55988
20250622034730202|32.55988
20250622034831202|32.61914
20250622034932202|32.56976
20250622035033202|32.75769
20250622035134202|32.55988
20250622035235202|32.45126
20250622035336202|32.54996
20250622035437202|32.73788
20250622035538202|32.7775
20250622035639202|32.52036
20250622035740202|32.54996
20250622035841202|32.66864
20250622035942202|32.5105
20250622040043202|32.53021
20250622040144202|32.45126
20250622040245202|32.53021
20250622040346202|32.56976
20250622040447202|32.60928
20250622040548202|32.35266
20250622040649202|32.30338
20250622040750202|32.57962
20250622040851202|32.57962
20250622040952202|32.55988
20250622041053202|32.52036
20250622041154202|32.44135
20250622041255202|32.52036
20250622041356202|32.52036
20250622041457202|32.3132
20250622041558202|32.47101
20250622041659202|32.41177
20250622041800202|32.49069
20250622041901202|32.47101
20250622042002202|32.28366
20250622042103202|32.38217
20250622042204202|32.49069
20250622042305202|32.40192
20250622042406202|32.55988
20250622042507202|32.30338
20250622042608202|32.21475
20250622042709202|32.48087
20250622042810202|32.3132
20250622042928202|32.37234
20250622043029202|32.1853
20250622043130202|32.15576
20250622043231202|32.06732
20250622043332202|32.43152
20250622043433202|32.24429
20250622043534202|32.20496
20250622043635202|32.23447
20250622043736202|32.35266
20250622043837202|32.3132
20250622043938202|32.29355
20250622044039202|32.01825
20250622044140202|32.25415
20250622044241202|32.11649
20250622044342202|32.14597
20250622044443202|32.25415
20250622044544202|32.25415
20250622044645202|32.14597
20250622044746202|32.16559
20250622044847202|32.17542
20250622044948202|32.12625
20250622045049202|32.1853
20250622045150202|32.01825
20250622045251202|32.15576
20250622045352202|32.14597
20250622045453202|32.0968
20250622045554202|32.11649
20250622045655202|32.15576
20250622045756202|31.979
20250622045857202|32.07715
20250622045958202|32.17542
20250622050059202|31.92996
20250622050200202|32.3428
20250622050301202|32.3132
20250622050402202|32.14597
20250622050503202|32.08698
20250622050604202|31.96918
20250622050705202|31.92996
20250622050806202|31.93976
20250622050907202|31.92017
20250622051008202|31.79282
20250622051109202|31.93976
20250622051210202|31.88095
20250622051311202|32.05753
20250622051412202|31.81238
20250622051513202|31.86136
20250622051614202|31.93976
20250622051715202|31.84177
20250622051816202|31.92996
20250622051917202|31.89078
20250622052018202|31.94955
20250622052119202|31.84177
20250622052220202|31.87115
20250622052321202|31.7341
20250622052422202|31.84177
20250622052523202|31.93976
20250622052624202|31.74384
20250622052725202|31.89078
20250622052826202|31.72433
20250622052927202|31.83197
20250622053028202|31.72433
20250622053129202|31.79282
20250622053230202|31.83197
20250622053331202|31.48016
20250622053432202|31.75366
20250622053533202|31.65588
20250622053634202|31.74384
20250622053735202|31.78302
20250622053836202|31.58749
20250622053937202|31.75366
20250622054038202|31.77325
20250622054139202|31.66565
20250622054240202|31.65588
20250622054341202|31.63635
20250622054442202|31.7341
20250622054543202|31.89078
20250622054644202|31.52893
20250622054745202|31.48993
20250622054846202|31.63635
20250622054947202|31.48993
20250622055048202|31.75366
20250622055149202|31.51917
20250622055250202|31.42169
20250622055351202|31.5387
20250622055452202|31.48016
20250622055553202|31.69498
20250622055654202|31.52893
20250622055755202|31.56799
20250622055856202|31.39246
20250622055957202|31.42169
20250622060058202|31.78302
20250622060159202|31.18805
20250622060300202|31.48016
20250622060401202|31.30481
20250622060502202|31.18805
20250622060603202|31.31448
20250622060704202|31.48993
20250622060805202|31.15891
20250622060906202|31.16864
20250622061007202|31.46066
20250622061108202|31.34372
20250622061209202|31.1395
20250622061310202|31.28534
20250622061411202|31.01328
20250622061512202|31.23669
20250622061613202|31.29507
20250622061714202|31.25616
20250622061815202|31.12976
20250622061916202|30.71307
20250622062017202|31.25616
20250622062118202|31.08124
20250622062219202|31.25616
20250622062320202|31.35345
20250622062421202|31.43143
20250622062522202|31.05212
20250622062623202|31.04239
20250622062724202|31.29507
20250622062825202|31.21725
20250622063318202|31.05212
20250622063419202|31.09094
20250622063520202|31.19778
20250622063621202|31.12976
20250622063722202|31.29507
20250622063823202|31.23669
20250622063924202|31.2756
20250622064025202|31.26587
20250622064126202|31.29507
20250622064227202|31.26587
20250622064328202|31.09094
20250622064429202|31.38266
20250622064530202|30.80984
20250622064631202|31.21725
20250622064732202|31.26587
20250622064833202|31.08124
20250622064934202|31.16864
20250622065035202|31.11038
20250622065136202|31.22699
20250622065237202|31.2756
20250622065338202|31.18805
20250622065439202|31.12006
20250622065540202|31.20752
20250622065641202|30.91632
20250622065742202|30.9939
20250622065843202|30.95511
20250622065944202|31.05212
20250622070045202|31.11038
20250622070146202|30.88727
20250622070247202|31.01328
20250622070348202|30.9939
20250622070449202|31.18805
20250622070550202|31.08124
20250622070651202|30.69373
20250622070752202|31.10065
20250622070853202|30.98419
20250622070954202|31.04239
20250622071055202|30.82916
20250622071156202|31.93976
20250622071257202|30.83887
20250622071358202|30.9357
20250622071459202|31.02298
20250622071600202|30.86792
20250622071701202|30.84854
20250622071802202|30.89697
20250622071903202|31.0036
20250622072004202|31.01328
20250622072105202|30.84854
20250622072206202|30.92606
20250622072307202|30.92606
20250622072408202|30.95511
20250622072509202|30.96481
20250622072610202|30.79047
20250622072711202|30.85822
20250622072812202|30.65506
20250622072913202|30.74207
20250622073014202|30.68408
20250622073115202|30.72275
20250622073216202|30.68408
20250622073317202|30.77109
20250622073418202|30.85822
20250622073519202|30.75177
20250622073620202|30.63577
20250622073721202|30.69373
20250622073822202|30.60681
20250622073923202|30.72275
20250622074024202|30.54886
20250622074125202|30.67444
20250622074226202|30.69373
20250622074327202|30.61646
20250622074428202|30.73242
20250622074529202|30.31754
20250622074630202|30.83887
20250622074731202|30.69373
20250622074832202|30.5585
20250622074933202|30.47171
20250622075034202|30.46207
20250622075135202|30.47171
20250622075236202|30.75177
20250622075337202|30.57782
20250622075438202|30.60681
20250622075539202|30.66473
20250622075640202|30.59717
20250622075741202|30.45242
20250622075842202|30.5585
20250622075943202|30.64542
20250622080044202|30.52957
20250622080145202|30.57782
20250622080246202|30.53922
20250622080347202|30.34644
20250622080448202|30.60681
20250622080549202|30.79047
20250622080650202|30.81949
20250622080751202|30.88727
20250622080852202|31.0036
20250622080953202|31.21725
20250622081054202|31.33395
20250622081155202|31.52893
20250622081256202|31.5582
20250622081357202|31.56799
20250622081458202|31.71454
20250622081559202|31.60706
20250622081700202|31.59726
20250622081801202|31.57776
20250622081902202|31.84177
20250622082003202|32.08698
20250622082104202|32.53021
20250622082205202|32.66864
20250622082306202|32.58954
20250622082407202|32.71808
20250622082508202|33.02563
20250622082609202|32.95609
20250622082710202|32.83698
20250622082811202|32.95609
20250622082912202|33.03552
20250622083013202|32.98587
20250622083114202|32.92627
20250622083215202|33.44418
20250622083350202|33.75464
20250622083451202|33.67441
20250622083552202|33.98578
20250622083653202|34.22784
20250622083754202|34.31873
20250622083855202|34.36935
20250622083956202|34.29855
20250622084057202|34.43011
20250622084158202|34.55173
20250622084259202|34.71426
20250622084400202|39.93298
20250622084501202|39.93298
20250622084602202|35.0098
20250622084703202|36.40271
20250622084804202|36.86319
20250622084905202|37.16849
20250622085006202|37.43292
20250622085107202|37.65591
20250622085208202|37.16849
20250622085309202|36.96832
20250622085410202|37.13684
20250622085511202|37.11575
20250622085612202|36.90521
20250622085713202|37.11575
20250622085814202|36.95776
20250622085915202|37.11575
20250622090016202|37.17905
20250622090117202|37.31644
20250622090218202|37.29526
20250622090319202|37.49652
20250622090420202|37.49652
20250622090521202|37.46472
20250622090622202|37.44348
20250622090723202|37.69846
20250622090824202|37.58148
20250622090925202|37.85834
20250622091026202|37.48593
20250622091127202|37.90106
20250622091228202|37.83701
20250622091329202|38.26529
20250622091430202|37.62402
20250622091531202|37.84772
20250622091632202|38.05075
20250622091733202|38.52371
20250622091834202|38.28677
20250622091935202|37.86899
20250622092036202|38.276
20250622092137202|38.20084
20250622092238202|38.0936
20250622092339202|38.21161
20250622092440202|38.42667
20250622092541202|38.14719
20250622092642202|38.00797
20250622092743202|38.70749
20250622092844202|38.35132
20250622092945202|38.38361
20250622093046202|38.53455
20250622093147202|38.77252
20250622093248202|38.77252
20250622093349202|38.52371
20250622093450202|38.73999
20250622093551202|38.957
20250622093652202|39.08768
20250622093753202|39.1749
20250622093854202|39.0441
20250622093955202|39.1749
20250622094056202|39.0441
20250622094157202|39.01144
20250622094258202|39.14218
20250622094359202|39.0332
20250622094500202|39.1749
20250622094601202|39.39355
20250622094702202|39.60211
20250622094803202|39.00058
20250622094904202|39.02231
20250622095005202|39.48129
20250622095106202|39.38263
20250622095207202|39.76733
20250622095308202|39.48129
20250622095409202|39.33884
20250622095510202|39.72321
20250622095611202|39.62411
20250622095712202|39.51422
20250622095813202|39.62411
20250622095914202|39.58014
20250622100015202|39.99936
20250622100116202|40.08807
20250622100217202|40.07697
20250622100318202|40.14352
20250622100419202|40.02155
20250622100520202|40.38834
20250622100621202|40.04373
20250622100722202|40.18796
20250622100823202|40.45529
20250622100924202|40.49997
20250622101025202|40.12134
20250622101126202|40.53354
20250622101227202|40.17685
20250622101328202|40.60065
20250622101429202|40.51117
20250622101530202|40.03265
20250622101631202|40.3103
20250622101732202|40.72391
20250622101833202|40.55588
20250622101934202|40.79129
20250622102035202|40.63422
20250622102136202|40.55588
20250622102237202|40.12134
20250622102338202|40.84753
20250622102439202|40.56708
20250622102540202|40.33261
20250622102641202|40.38834
20250622102742202|40.2547
20250622102843202|40.21021
20250622102944202|40.03265
20250622103045202|40.09915
20250622103146202|39.80042
20250622103247202|39.86667
20250622103424202|40.18796
20250622103525202|39.60211
20250622103626202|39.77835
20250622103727202|39.78937
20250622103828202|39.49228
20250622103929202|39.19675
20250622104030202|39.72321
20250622104131202|39.6131
20250622104232202|39.83353
20250622104333202|39.37167
20250622104434202|39.65717
20250622104535202|39.69019
20250622104636202|39.53619
20250622104737202|39.82251
20250622104838202|39.73419
20250622104939202|39.56915
20250622105040202|39.98828
20250622105141202|39.49228
20250622105242202|39.95511
20250622105343202|39.91083
20250622105444202|39.89981
20250622105545202|39.99936
20250622105646202|40.24356
20250622105747202|39.93298
20250622105848202|39.77835
20250622105949202|40.12134
20250622110050202|40.24356
20250622110151202|40.46646
20250622110252202|40.2547
20250622110353202|40.4888
20250622110454202|40.36606
20250622110555202|40.52231
20250622110656202|40.33261
20250622110757202|40.60065
20250622110858202|40.80252
20250622110959202|40.35492
20250622111100202|40.11023
20250622111201202|40.38834
20250622111302202|40.74637
20250622111403202|41.23126
20250622111504202|40.80252
20250622111605202|40.97137
20250622111706202|41.53796
20250622111807202|41.11807
20250622111908202|40.36606
20250622112009202|41.16333
20250622112110202|41.23126
20250622112211202|41.01645
20250622112312202|41.21991
20250622112413202|41.29922
20250622112514202|41.21991
20250622112615202|41.43552
20250622112716202|41.15201
20250622112817202|41.4014
20250622112918202|41.07291
20250622113019202|41.74341
20250622113120202|41.75485
20250622113221202|41.57214
20250622113322202|41.33325
20250622113423202|41.81207
20250622113524202|41.2652
20250622113625202|41.43552
20250622113726202|41.50378
20250622113827202|41.74341
20250622113928202|41.84644
20250622114029202|41.74341
20250622114130202|42.03015
20250622114231202|42.03015
20250622114332202|42.22601
20250622114433202|42.11069
20250622114534202|41.93817
20250622114635202|42.50378
20250622114736202|41.93817
20250622114837202|42.09918
20250622114938202|42.28372
20250622115039202|42.36469
20250622115140202|42.04163
20250622115242202|42.22601
20250622115343202|42.38788
20250622115444202|42.38788
20250622115545202|42.86487
20250622115646202|42.26065
20250622115747202|42.56186
20250622115848202|42.89993
20250622115949202|42.65491
20250622120050202|42.65491
20250622120151202|42.82977
20250622120252202|42.63159
20250622120353202|42.92334
20250622120454202|42.91165
20250622120555202|42.70148
20250622120656202|42.89993
20250622120757202|42.67819
20250622120858202|42.82977
20250622120959202|43.05222
20250622121100202|42.88828
20250622121201202|43.25208
20250622121302202|42.7131
20250622121403202|42.98187
20250622121504202|42.68982
20250622121605202|43.2403
20250622121706202|43.25208
20250622121807202|43.29922
20250622121908202|43.72546
20250622122009202|43.09915
20250622122110202|43.25208
20250622122211202|43.71356
20250622122312202|43.4054
20250622122413202|43.77304
20250622122514202|43.53549
20250622122615202|43.83258
20250622122716202|43.35815
20250622122817202|43.33459
20250622122918202|43.55923
20250622123019202|43.66599
20250622123120202|43.59479
20250622123221202|43.50003
20250622123322202|43.60669
20250622123453202|43.82065
20250622123554202|43.09915
20250622123655202|43.9877
20250622123756202|43.74918
20250622123857202|44.37177
20250622123958202|44.09543
20250622124059202|44.31155
20250622124200202|44.40796
20250622124301202|44.19141
20250622124402202|43.65411
20250622124503202|44.48035
20250622124604202|43.88022
20250622124705202|44.11945
20250622124806202|44.01169
20250622124907202|43.82065
20250622125008202|44.64969
20250622125109202|44.73462
20250622125210202|44.23944
20250622125311202|44.16742
20250622125412202|44.38382
20250622125513202|44.15543
20250622125614202|44.45624
20250622125715202|44.71033
20250622125816202|43.9519
20250622125917202|44.35974
20250622130018202|44.05951
20250622130119202|43.60669
20250622130220202|43.70169
20250622130321202|43.76111
20250622130422202|43.51184
20250622130523202|42.64325
20250622130624202|43.41724
20250622130725202|43.34637
20250622130826202|42.85315
20250622130927202|42.72476
20250622131028202|42.38788
20250622131129202|42.93503
20250622131230202|42.75977
20250622131331202|43.16965
20250622131432202|43.29922
20250622131533202|42.89993
20250622131634202|42.80649
20250622131735202|43.6304
20250622131836202|43.59479
20250622131937202|42.97015
20250622132038202|42.41104
20250622132139202|42.93503
20250622132240202|43.41724
20250622132341202|43.54736
20250622132442202|43.26385
20250622132543202|43.29922
20250622132645202|43.54736
20250622132746202|43.64227
20250622132847202|43.72546
20250622132948202|44.02362
20250622133049202|44.40796
20250622133150202|44.57706
20250622133251202|44.6618
20250622133352202|44.55289
20250622133453202|44.37177
20250622133554202|44.21542
20250622133655202|44.29953
20250622133756202|44.56497
20250622133857202|44.6861
20250622133958202|44.13138
20250622134059202|43.04047
20250622134200202|44.16742
20250622134301202|44.16742
20250622134402202|43.06393
20250622134503202|43.67792
20250622134604202|43.51184
20250622134705202|43.46451
20250622134806202|43.59479
20250622134907202|43.73734
20250622135008202|43.76111
20250622135109202|43.33459
20250622135210202|43.70169
20250622135311202|43.311
20250622135412202|43.33459
20250622135513202|43.36996
20250622135614202|43.16965
20250622135715202|43.33459
20250622135816202|43.57108
20250622135917202|43.71356
20250622140018202|43.74918
20250622140119202|43.36996
20250622140220202|43.99969
20250622140321202|43.51184
20250622140422202|43.61856
20250622140523202|43.79681
20250622140624202|43.79681
20250622140725202|43.79688
20250622140826202|44.05951
20250622140927202|44.09543
20250622141029202|44.46826
20250622141130202|44.6134
20250622141231202|44.55289
20250622141332202|44.27551
20250622141433202|44.90491
20250622141534202|44.37177
20250622141635202|44.52869
20250622141736202|44.71033
20250622141837202|44.88052
20250622141938202|44.7832
20250622142039202|44.84399
20250622142140202|44.60129
20250622142241202|44.50449
20250622142342202|44.80756
20250622142443202|44.25146
20250622142544202|44.04755
20250622142645202|44.75891
20250622142746202|44.52869
20250622142847202|44.6861
20250622142948202|44.44415
20250622143049202|44.55289
20250622143150202|45.10019
20250622143251202|45.13693
20250622143352202|44.55289
20250622143524202|43.82065
20250622143625202|44.04755
20250622143726202|44.71033
20250622143827202|44.5166
20250622143928202|44.72247
20250622144029202|44.64969
20250622144130202|45.01468
20250622144231202|45.16141
20250622144332202|44.9902
20250622144433202|44.77106
20250622144534202|44.978
20250622144635202|44.7832
20250622144736202|44.10742
20250622144837202|44.6376
20250622144938202|44.80756
20250622145039202|45.21045
20250622145140202|45.21045
20250622145241202|44.74677
20250622145342202|45.27179
20250622145443202|45.54266
20250622145544202|45.01468
20250622145645202|45.12466
20250622145746202|44.64969
20250622145847202|45.08798
20250622145948202|44.88052
20250622150049202|45.43164
20250622150150202|45.02689
20250622150251202|45.06351
20250622150352202|44.978
20250622150453202|44.95364
20250622150554202|45.40701
20250622150655202|45.08798
20250622150756202|44.96585
20250622150857202|45.00241
20250622150958202|44.56497
20250622151059202|44.77106
20250622151200202|44.91705
20250622151301202|44.6618
20250622151402202|44.86835
20250622151503202|44.48035
20250622151604202|45.11246
20250622151705202|44.77106
20250622151806202|44.8927
20250622151907202|45.0513
20250622152008202|45.12466
20250622152109202|45.28406
20250622152210202|45.37009
20250622152311202|45.0513
20250622152412202|44.85617
20250622152513202|44.978
20250622152614202|44.84402
20250622152715202|44.94144
20250622152816202|44.74677
20250622152917202|44.77106
20250622153018202|45.06354
20250622153119202|45.06351
20250622153220202|44.6376
20250622153321202|44.95364
20250622153422202|44.73462
20250622153523202|44.83185
20250622153624202|44.49243
20250622153725202|44.71033
20250622153826202|45.07571
20250622153927202|44.35974
20250622154028202|44.79535
20250622154129202|44.34772
20250622154231202|44.71033
20250622154332202|44.54074
20250622154433202|44.31155
20250622154534202|44.2034
20250622154635202|44.77106
20250622154736202|44.73462
20250622154837202|44.22739
20250622154938202|44.86835
20250622155039202|44.38382
20250622155140202|44.64969
20250622155241202|44.7832
20250622155342202|44.64969
20250622155443202|43.90414
20250622155544202|44.25146
20250622155645202|44.56497
20250622155746202|44.80756
20250622155847202|44.48035
20250622155948202|44.79535
20250622160049202|44.22739
20250622160150202|44.23944
20250622160251202|44.3959
20250622160352202|44.73462
20250622160453202|44.45624
20250622160554202|44.29953
20250622160655202|44.56497
20250622160756202|44.46826
20250622160857202|44.58914
20250622160959202|44.48035
20250622161100202|44.23944
20250622161201202|44.58914
20250622161302202|44.62549
20250622161403202|44.02362
20250622161504202|43.70169
20250622161605202|43.48816
20250622161706202|44.19141
20250622161807202|44.6861
20250622161908202|44.19141
20250622162009202|44.45621
20250622162110202|44.34772
20250622162211202|43.9758
20250622162312202|44.45624
20250622162414202|44.11945
20250622162515202|44.04755
20250622162616202|44.29959
20250622162717202|44.5166
20250622162818202|43.85645
20250622162919202|43.51184
20250622163020202|44.11945
20250622163121202|44.16742
20250622163222202|44.01169
20250622163323202|43.64227
20250622163424202|43.55923
20250622163555202|43.32278
20250622163656202|43.61856
20250622163757202|43.89221
20250622163858202|43.28745
20250622163959202|43.79688
20250622164100202|43.33459
20250622164201202|43.41724
20250622164302202|43.71356
20250622164403202|43.35815
20250622164504202|42.65491
20250622164605202|43.28745
20250622164706202|43.28745
20250622164807202|43.57108
20250622164908202|42.91165
20250622165009202|43.52371
20250622165110202|42.77142
20250622165211202|42.92334
20250622165312202|43.44086
20250622165413202|42.92334
20250622165514202|43.08743
20250622165615202|43.18143
20250622165716202|43.14615
20250622165817202|42.42264
20250622165918202|42.75977
20250622170019202|43.12265
20250622170120202|42.86487
20250622170221202|42.73645
20250622170322202|42.94672
20250622170423202|43.25208
20250622170524202|43.08743
20250622170625202|42.78311
20250622170726202|42.42264
20250622170827202|42.31845
20250622170928202|42.66653
20250622171029202|42.57349
20250622171130202|42.68982
20250622171231202|42.48059
20250622171332202|42.63159
20250622171433202|42.30688
20250622171534202|42.4342
20250622171635202|42.58508
20250622171736202|42.46899
20250622171837202|42.27222
20250622171938202|42.42264
20250622172039202|42.63159
20250622172140202|41.97263
20250622172241202|42.06467
20250622172342202|42.24908
20250622172443202|41.72055
20250622172544202|41.72055
20250622172645202|42.59674
20250622172746202|42.22601
20250622172847202|41.53796
20250622172948202|41.78915
20250622173049202|41.99564
20250622173150202|41.75485
20250622173251202|41.97263
20250622173352202|41.82355
20250622173453202|41.48102
20250622173554202|41.48102
20250622173655202|41.37869
20250622173756202|41.23126
20250622173857202|41.27658
20250622173958202|41.39005
20250622174059202|40.9826
20250622174200202|41.12943
20250622174301202|41.18594
20250622174402202|41.12936
20250622174503202|41.31058
20250622174604202|41.21991
20250622174705202|41.12936
20250622174806202|40.9826
20250622174907202|41.02774
20250622175008202|41.25391
20250622175109202|40.55588
20250622175210202|40.90378
20250622175311202|40.93756
20250622175412202|40.66788
20250622175513202|40.85873
20250622175614202|40.82501
20250622175715202|40.78006
20250622175816202|40.66788
20250622175917202|40.07697
20250622180018202|40.45529
20250622180119202|40.63422
20250622180220202|40.62305
20250622180321202|40.49997
20250622180422202|40.84753
20250622180523202|41.03903
20250622180624202|40.83624
20250622180725202|40.54468
20250622180826202|40.35492
20250622180927202|40.53354
20250622181028202|40.4888
20250622181129202|40.27695
20250622181230202|40.34375
20250622181331202|40.3103
20250622181432202|40.51117
20250622181533202|40.46646
20250622181634202|39.67917
20250622181735202|40.24356
20250622181836202|40.07697
20250622181937202|40.3772
20250622182038202|40.09915
20250622182139202|40.08807
20250622182240202|40.38834
20250622182341202|40.55588
20250622182442202|40.05481
20250622182543202|39.82245
20250622182644202|40.16574
20250622182745202|39.78937
20250622182846202|39.83353
20250622182947202|39.84454
20250622183048202|39.55817
20250622183149202|40.01047
20250622183250202|39.82251
20250622183351202|39.56915
20250622183452202|39.42648
20250622183651202|38.89182
20250622183752202|38.20084
20250622183853202|38.98965
20250622183954202|38.75082
20250622184055202|39.27319
20250622184156202|38.83752
20250622184257202|39.20767
20250622184358202|38.9353
20250622184459202|38.69669
20250622184600202|39.1749
20250622184701202|39.32788
20250622184802202|38.48056
20250622184903202|39.26227
20250622185004202|39.01144
20250622185105202|39.02231
20250622185206202|39.22949
20250622185307202|38.62097
20250622185408202|38.77252
20250622185509202|39.12036
20250622185610202|38.92444
20250622185711202|38.42667
20250622185812202|38.79416
20250622185913202|38.92444
20250622190014202|38.48056
20250622190115202|38.5885
20250622190216202|38.80502
20250622190317202|38.63174
20250622190418202|38.64255
20250622190519202|38.68585
20250622190620202|38.38361
20250622190721202|38.85925
20250622190822202|38.72913
20250622190923202|38.276
20250622191024202|38.30829
20250622191125202|38.65341
20250622191226202|37.98657
20250622191327202|38.49136
20250622191428202|38.21161
20250622191529202|38.52371
20250622191630202|38.48056
20250622191731202|38.14719
20250622191832202|38.49136
20250622191933202|38.56693
20250622192034202|37.80499
20250622192135202|38.06146
20250622192236202|38.21161
20250622192337202|37.90106
20250622192438202|38.0936
20250622192539202|38.00797
20250622192640202|38.12579
20250622192741202|38.11508
20250622192842202|38.08289
20250622192943202|37.86899
20250622193044202|37.69846
20250622193145202|37.69846
20250622193246202|37.91174
20250622193347202|38.01865
20250622193448202|37.98657
20250622193549202|37.84772
20250622193650202|37.84772
20250622193751202|37.90106
20250622193852202|37.70911
20250622193953202|37.34821
20250622194054202|37.96515
20250622194155202|37.78369
20250622194256202|37.84772
20250622194357202|37.64523
20250622194458202|37.47534
20250622194559202|37.47531
20250622194700202|37.61334
20250622194801202|37.63461
20250622194902202|37.69846
20250622195003202|37.76236
20250622195104202|37.49652
20250622195205202|37.65591
20250622195306202|37.71976
20250622195407202|37.6665
20250622195508202|37.32703
20250622195609202|37.4541
20250622195710202|37.32703
20250622195811202|37.48593
20250622195912202|37.84772
20250622200013202|37.539
20250622200114202|37.52838
20250622200215202|37.37994
20250622200316202|37.46472
20250622200417202|37.10519
20250622200518202|37.23184
20250622200619202|37.34821
20250622200720202|37.10519
20250622200821202|36.88422
20250622200922202|37.23184
20250622201023202|37.42233
20250622201124202|37.06305
20250622201225202|36.78973
20250622201326202|36.96832
20250622201427202|36.67441
20250622201528202|36.84216
20250622201629202|35.69745
20250622201730202|35.88342
20250622201831202|36.37146
20250622201933202|36.55933
20250622202034202|36.13217
20250622202135202|36.01804
20250622202236202|36.13217
20250622202337202|36.2049
20250622202438202|36.08026
20250622202539202|35.7594
20250622202640202|35.88342
20250622202741202|36.11142
20250622202842202|35.87308
20250622202943202|35.89377
20250622203044202|36.08026
20250622203145202|35.96625
20250622203246202|35.74911
20250622203347202|35.97659
20250622203448202|35.63565
20250622203549202|35.85239
20250622204040202|36.01804
20250622204141202|35.9455
20250622204242202|35.67688
20250622204343202|35.78006
20250622204444202|35.17337
20250622204545202|35.78006
20250622204646202|35.84207
20250622204747202|35.73877
20250622204848202|35.87308
20250622204949202|36.06992
20250622205050202|35.86279
20250622205151202|35.6459
20250622205252202|36.06992
20250622205353202|36.08026
20250622205454202|36.00769
20250622205555202|35.9455
20250622205656202|35.86279
20250622205757202|35.78006
20250622205858202|36.14255
20250622205959202|35.88342
20250622210100202|36.04913
20250622210201202|36.08026
20250622210302202|35.97659
20250622210403202|35.93518
20250622210504202|35.99731
20250622210605202|36.17374
20250622210706202|35.89377
20250622210807202|36.15295
20250622210908202|35.96625
20250622211009202|36.2153
20250622211110202|35.9559
20250622211211202|35.96625
20250622211312202|36.24649
20250622211413202|35.90411
20250622211514202|35.96625
20250622211615202|36.00769
20250622211716202|35.91449
20250622211817202|35.85239
20250622211918202|35.87308
20250622212019202|35.96625
20250622212120202|35.9455
20250622212221202|36.03879
20250622212322202|36.03879
20250622212423202|36.11142
20250622212524202|35.73877
20250622212625202|35.72845
20250622212726202|35.97659
20250622212827202|35.81107
20250622212928202|35.63565
20250622213029202|35.9455
20250622213130202|36.05954
20250622213231202|35.53265
20250622213332202|35.84207
20250622213433202|35.84207
20250622213534202|35.65622
20250622213635202|35.61499
20250622213736202|35.59439
20250622213837202|35.96625
20250622213938202|35.85239
20250622214039202|35.89377
20250622214140202|35.68719
20250622214241202|35.82138
20250622214342202|35.76968
20250622214443202|35.40924
20250622214544202|35.49149
20250622214645202|35.81107
20250622214746202|35.78006
20250622214847202|35.83173
20250622214948202|35.61499
20250622215049202|35.72845
20250622215150202|35.52234
20250622215251202|35.69745
20250622215352202|35.68719
20250622215453202|35.57379
20250622215554202|35.61499
20250622215655202|35.2861
20250622215756202|35.61499
20250622215857202|35.2041
20250622215958202|35.40924
20250622220059202|34.86697
20250622220200202|35.25534
20250622220301202|35.27585
20250622220402202|34.67365
20250622220503202|35.57379
20250622220604202|35.30661
20250622220705202|35.22461
20250622220806202|35.112
20250622220907202|35.17337
20250622221008202|35.32709
20250622221109202|35.25534
20250622221210202|35.26559
20250622221311202|35.47092
20250622221412202|35.26559
20250622221513202|35.26559
20250622221614202|35.13245
20250622221715202|34.79568
20250622221816202|34.75497
20250622221918202|35.22461
20250622222019202|35.17337
20250622222120202|35.30661
20250622222221202|34.91797
20250622222322202|35.14267
20250622222423202|34.97916
20250622222524202|34.91797
20250622222625202|34.95874
20250622222726202|35.33737
20250622222827202|34.98941
20250622222928202|34.83636
20250622223029202|35.06091
20250622223130202|35.09152
20250622223231202|34.93839
20250622223332202|34.66345
20250622223433202|34.78549
20250622223534202|34.89755
20250622223635202|35.07111
20250622223736202|34.78549
20250622223837202|34.96896
20250622223938202|34.84662
20250622224111202|35.30661
20250622224212202|34.74478
20250622224313202|34.94855
20250622224414202|34.82623
20250622224515202|34.91797
20250622224616202|34.46048
20250622224717202|34.62277
20250622224818202|34.90775
20250622224919202|34.85678
20250622225020202|34.60251
20250622225121202|34.85678
20250622225222202|34.70407
20250622225323202|34.56192
20250622225424202|34.51117
20250622225525202|34.64313
20250622225626202|34.63297
20250622225727202|34.65329
20250622225828202|34.69391
20250622225929202|34.53143
20250622230030202|34.48074
20250622230131202|34.11679
20250622230232202|34.54156
20250622230333202|34.25812
20250622230434202|34.28845
20250622230536202|34.06641
20250622230637202|34.45038
20250622230738202|34.62277
20250622230839202|34.23792
20250622230940202|34.14706
20250622231041202|34.27835
20250622231142202|34.31873
20250622231243202|34.22784
20250622231344202|34.24802
20250622231445202|34.32889
20250622231546202|34.16721
20250622231647202|34.14706
20250622231748202|34.01602
20250622231849202|33.93549
20250622231950202|34.32889
20250622232051202|34.16721
20250622232152202|34.16721
20250622232253202|34.02606
20250622232354202|34.16721
20250622232455202|34.02606
20250622232556202|34.19751
20250622232657202|33.86511
20250622232758202|33.7446
20250622232859202|34.06641
20250622233000202|33.83493
20250622233101202|34.0563
20250622233202202|34.20758
20250622233303202|34.03616
20250622233404202|33.82492
20250622233505202|33.9053
20250622233606202|33.77472
20250622233707202|33.98578
20250622233808202|33.98578
20250622233909202|33.79477
20250622234010202|33.86511
20250622234111202|33.91537
20250622234212202|33.83493
20250622234313202|33.58423
20250622234414202|33.76465
20250622234515202|33.63431
20250622234616202|33.87515
20250622234717202|33.9053
20250622234818202|33.76465
20250622234919202|33.68442
20250622235020202|34.00595
20250622235121202|33.845
20250622235222202|33.83493
20250622235323202|33.70444
20250622235424202|34.03616
20250622235525202|33.82492
20250622235626202|33.67441
20250622235727202|33.59421
20250622235828202|33.67441
20250622235929202|33.63431