20250619000003202|33.38425
20250619000138202|33.92542
20250619000406202|33.82492
20250619000507202|34.07648
20250619000608202|34.07648
20250619000709202|33.76465
20250619000810202|33.59421
20250619000911202|34.03616
20250619001012202|34.0563
20250619001113202|34.01602
20250619001214202|34.03616
20250619001315202|34.21774
20250619001416202|33.69446
20250619001517202|34.04623
20250619001618202|33.98578
20250619001719202|33.9556
20250619001820202|33.89523
20250619001921202|34.0563
20250619002022202|33.73456
20250619002123202|34.00595
20250619002224202|33.93549
20250619002325202|33.73456
20250619002426202|33.88522
20250619002527202|33.68442
20250619002628202|33.7446
20250619002729202|33.51416
20250619002830202|33.54419
20250619002931202|33.85504
20250619003032202|33.9556
20250619003133202|34.0563
20250619003234202|33.93549
20250619003335202|33.80481
20250619003436202|33.34433
20250619003537202|33.35428
20250619003638202|33.68442
20250619003739202|33.60428
20250619003840202|33.53418
20250619003941202|33.97577
20250619004042202|33.4642
20250619004143202|33.68442
20250619004244202|33.79477
20250619004345202|33.7446
20250619004446202|33.44418
20250619004547202|33.51416
20250619004648202|33.7446
20250619004749202|33.58423
20250619004850202|33.72452
20250619004951202|33.35428
20250619005052202|33.7446
20250619005153202|33.68442
20250619005254202|33.45419
20250619005355202|33.50415
20250619005457202|33.67441
20250619005558202|33.51416
20250619005659202|33.64432
20250619005800202|33.34433
20250619005901202|33.54419
20250619010002202|33.80481
20250619010103202|33.47421
20250619010204202|33.69446
20250619010305202|33.44418
20250619010406202|33.60428
20250619010507202|33.29443
20250619010608202|33.44418
20250619010709202|33.4942
20250619010810202|33.11508
20250619010911202|33.13501
20250619011012202|33.51416
20250619011113202|33.47421
20250619011214202|33.4942
20250619011315202|33.25455
20250619011416202|33.39423
20250619011517202|33.33435
20250619011618202|33.16489
20250619011719202|33.44418
20250619011820202|34.06641
20250619011921202|33.28445
20250619012022202|33.14499
20250619012123202|33.17487
20250619012224202|33.18481
20250619012325202|33.28448
20250619012426202|33.35428
20250619012527202|33.50415
20250619012628202|33.4642
20250619012729202|33.47421
20250619012831202|33.27451
20250619012932202|33.38425
20250619013033202|33.28445
20250619013134202|33.32437
20250619013235202|32.95609
20250619013336202|33.07532
20250619013437202|33.08524
20250619013538202|33.36429
20250619013639202|32.88657
20250619013740202|33.25455
20250619013841202|32.05753
20250619013942202|33.17487
20250619014043202|33.16489
20250619014144202|33.28448
20250619014245202|32.94617
20250619014346202|33.14499
20250619014447202|32.76761
20250619014548202|32.95609
20250619014649202|32.9064
20250619014750202|32.91635
20250619014851202|33.14499
20250619014952202|32.88657
20250619015053202|33.18481
20250619015154202|32.62906
20250619015255202|32.88657
20250619015356202|33.10516
20250619015457202|33.03552
20250619015558202|33.27451
20250619015659202|33.11508
20250619015800202|32.966
20250619015901202|33.10516
20250619020002202|33.11508
20250619020103202|32.99579
20250619020209202|33.06537
20250619020424202|32.82706
20250619020525202|33.06537
20250619020626202|32.99579
20250619020727202|33.02563
20250619020828202|32.95609
20250619020929202|33.21466
20250619021030202|32.88657
20250619021131202|32.966
20250619021232202|33.04547
20250619021333202|32.93622
20250619021434202|32.76761
20250619021535202|32.95609
20250619021636202|33.28445
20250619021737202|33.03552
20250619021839202|32.89648
20250619021940202|32.97592
20250619022041202|32.95609
20250619022142202|32.7775
20250619022243202|32.79733
20250619022344202|33.03552
20250619022445202|32.76761
20250619022546202|32.82706
20250619022647202|32.57962
20250619022748202|32.82706
20250619022849202|32.93622
20250619022950202|32.91635
20250619023051202|32.7775
20250619023152202|32.62906
20250619023253202|32.63895
20250619023354202|32.76761
20250619023455202|32.66864
20250619023556202|32.91635
20250619023657202|32.62906
20250619023758202|32.76761
20250619023859202|32.70822
20250619024000202|32.75769
20250619024101202|32.88657
20250619024202202|32.9064
20250619024303202|32.50061
20250619024404202|32.76761
20250619024505202|32.60928
20250619024606202|32.75769
20250619024708202|32.74777
20250619024809202|32.6785
20250619024910202|32.71808
20250619025011202|32.65872
20250619025112202|32.61914
20250619025213202|32.62906
20250619025314202|32.70822
20250619025415202|32.45126
20250619025516202|32.7775
20250619025617202|32.41177
20250619025718202|32.70822
20250619025819202|32.45126
20250619025920202|32.54996
20250619030021202|32.57962
20250619030122202|32.62906
20250619030223202|32.45126
20250619030324202|32.58954
20250619030425202|32.62906
20250619030526202|32.75769
20250619030628202|32.75769
20250619030729202|32.43152
20250619030830202|32.60928
20250619030931202|32.3132
20250619031032202|32.52036
20250619031133202|32.49069
20250619031234202|32.61914
20250619031335202|32.46109
20250619031436202|32.50061
20250619031537202|32.37234
20250619031638202|32.5401
20250619031739202|32.55988
20250619031840202|32.55988
20250619031941202|32.37234
20250619032042202|32.58954
20250619032143202|32.5105
20250619032244202|32.48087
20250619032345202|32.52036
20250619032446202|32.39209
20250619032547202|32.1853
20250619032648202|32.42166
20250619032749202|32.23447
20250619032850202|32.54996
20250619032951202|32.46109
20250619033052202|32.50061
20250619033153202|32.40192
20250619033254202|32.42166
20250619033355202|32.43152
20250619033456202|32.39209
20250619033557202|32.42166
20250619033658202|32.50061
20250619033759202|32.44135
20250619033900202|32.45126
20250619034001202|32.29355
20250619034102202|32.48087
20250619034203202|32.30338
20250619034304202|32.23447
20250619034405202|32.19513
20250619034506202|32.43152
20250619034607202|32.46109
20250619034708202|32.05753
20250619034809202|32.26398
20250619034910202|32.50061
20250619035011202|32.2738
20250619035112202|32.42166
20250619035213202|32.25415
20250619035314202|32.2738
20250619035415202|32.11649
20250619035516202|32.20496
20250619035617202|32.29355
20250619035718202|32.00842
20250619035819202|31.72433
20250619035920202|32.30338
20250619040021202|32.38217
20250619040122202|32.19513
20250619040240202|32.70822
20250619040341202|32.11649
20250619040442202|32.17542
20250619040543202|32.48087
20250619040644202|32.11642
20250619040745202|32.30338
20250619040846202|32.29355
20250619040947202|32.26398
20250619041048202|32.12625
20250619041149202|32.05753
20250619041250202|32.07715
20250619041351202|32.03784
20250619041452202|32.15579
20250619041553202|32.1853
20250619041654202|32.17542
20250619041755202|32.01825
20250619041856202|31.979
20250619041957202|32.35266
20250619042058202|32.16559
20250619042159202|32.17542
20250619042300202|31.82214
20250619042401202|32.32306
20250619042502202|31.92017
20250619042603202|32.11649
20250619042704202|32.17542
20250619042805202|32.03784
20250619042906202|32.05753
20250619043007202|32.0477
20250619043108202|32.03784
20250619043209202|32.05753
20250619043310202|31.87115
20250619043411202|31.59726
20250619043512202|31.92996
20250619043613202|32.02805
20250619043714202|31.95941
20250619043815202|31.91037
20250619043916202|31.92996
20250619044017202|31.88095
20250619044118202|31.92017
20250619044219202|31.88095
20250619044320202|31.88095
20250619044421202|32.01825
20250619044522202|31.84177
20250619044623202|31.81238
20250619044724202|31.92017
20250619044825202|31.71454
20250619044926202|31.86136
20250619045027202|31.81238
20250619045128202|31.72433
20250619045229202|31.86136
20250619045330202|31.95941
20250619045431202|31.84177
20250619045532202|31.92996
20250619045633202|31.91037
20250619045734202|31.92996
20250619045835202|31.82214
20250619045936202|32.16559
20250619050037202|31.77325
20250619050138202|31.57776
20250619050239202|31.75366
20250619050340202|31.87115
20250619050441202|31.93976
20250619050542202|31.82214
20250619050643202|31.85153
20250619050744202|31.72433
20250619050845202|31.87115
20250619050946202|31.82214
20250619051047202|31.48016
20250619051148202|31.5582
20250619051249202|31.78302
20250619051350202|31.79282
20250619051451202|31.70477
20250619051552202|31.61682
20250619051653202|31.5094
20250619051754202|31.85153
20250619051855202|31.69498
20250619051956202|31.79282
20250619052057202|31.74384
20250619052158202|31.87115
20250619052259202|31.51917
20250619052400202|31.63635
20250619052501202|31.56799
20250619052602202|31.61682
20250619052703202|31.79282
20250619052804202|31.59726
20250619052905202|31.59726
20250619053006202|31.59726
20250619053107202|31.67545
20250619053208202|31.65588
20250619053309202|31.67545
20250619053410202|31.54843
20250619053511202|31.5094
20250619053612202|31.22699
20250619053713202|31.5387
20250619053814202|31.70477
20250619053915202|31.64612
20250619054016202|31.52893
20250619054117202|31.57776
20250619054218202|31.60706
20250619054319202|31.48993
20250619054420202|31.58749
20250619054521202|31.56799
20250619054622202|31.80261
20250619054723202|31.5582
20250619054824202|31.56799
20250619054925202|31.45087
20250619055026202|31.43143
20250619055127202|31.4704
20250619055228202|31.40216
20250619055329202|31.51917
20250619055430202|31.52893
20250619055531202|31.52893
20250619055632202|31.39246
20250619055733202|31.40216
20250619055834202|31.22699
20250619055935202|31.61682
20250619060036202|30.85822
20250619060137202|31.32428
20250619060311202|31.35345
20250619060412202|31.44116
20250619060513202|31.46066
20250619060614202|31.42169
20250619060715202|31.5387
20250619060816202|31.44113
20250619060917202|31.43143
20250619061018202|31.5094
20250619061119202|31.48993
20250619061220202|31.45087
20250619061321202|31.43143
20250619061422202|31.16864
20250619061523202|31.45087
20250619061624202|31.5387
20250619061725202|31.54843
20250619061826202|31.31448
20250619061927202|31.2756
20250619062028202|31.4119
20250619062129202|31.48993
20250619062230202|31.43143
20250619062331202|31.12976
20250619062432202|31.36319
20250619062533202|31.46066
20250619062634202|31.33395
20250619062735202|31.40216
20250619062836202|31.14917
20250619062937202|31.31448
20250619063038202|31.21725
20250619063139202|31.17838
20250619063240202|31.28534
20250619063341202|31.31448
20250619063442202|31.30481
20250619063543202|31.33395
20250619063644202|31.39246
20250619063746202|31.20752
20250619063847202|31.34372
20250619063948202|31.1395
20250619064049202|31.14917
20250619064150202|31.2464
20250619064251202|31.22699
20250619064352202|31.09094
20250619064453202|31.20752
20250619064554202|31.08124
20250619064655202|31.28534
20250619064756202|31.4119
20250619064857202|31.15891
20250619064958202|31.03265
20250619065059202|31.21725
20250619065200202|31.03265
20250619065301202|31.08124
20250619065402202|30.9357
20250619065503202|31.16864
20250619065604202|31.30481
20250619065705202|31.05212
20250619065806202|31.03265
20250619065907202|31.03265
20250619070008202|31.28534
20250619070109202|31.14917
20250619070210202|31.26587
20250619070311202|31.12976
20250619070412202|31.25613
20250619070513202|31.16864
20250619070614202|31.22699
20250619070715202|31.10065
20250619070816202|30.80984
20250619070917202|31.12976
20250619071018202|31.26587
20250619071119202|30.9454
20250619071220202|31.05212
20250619071321202|31.04239
20250619071422202|31.19781
20250619071523202|31.03265
20250619071624202|31.01328
20250619071725202|31.10065
20250619071826202|31.14917
20250619071927202|31.11038
20250619072028202|31.01334
20250619072129202|30.80984
20250619072230202|30.86792
20250619072331202|31.10065
20250619072432202|30.85822
20250619072533202|31.01334
20250619072634202|31.09094
20250619072735202|30.82916
20250619072836202|31.08124
20250619072937202|31.28534
20250619073038202|31.11038
20250619073139202|30.88727
20250619073240202|30.84854
20250619073341202|30.97449
20250619073442202|30.95511
20250619073543202|30.89697
20250619073644202|30.90668
20250619073745202|30.92606
20250619073846202|30.92606
20250619073947202|30.84854
20250619074048202|30.88727
20250619074149202|30.66473
20250619074250202|31.04239
20250619074351202|30.70343
20250619074452202|30.86792
20250619074553202|30.90668
20250619074654202|30.81949
20250619074755202|30.70343
20250619074856202|30.73242
20250619074957202|30.97449
20250619075058202|30.87756
20250619075159202|30.9454
20250619075300202|30.83887
20250619075401202|30.61646
20250619075502202|30.9357
20250619075603202|30.81949
20250619075704202|30.90668
20250619075805202|30.9357
20250619075906202|30.78079
20250619080007202|31.05212
20250619080108202|30.73242
20250619080209202|30.80014
20250619080342202|30.70343
20250619080443202|30.51993
20250619080544202|30.92606
20250619080645202|31.03265
20250619080746202|30.78079
20250619080847202|30.65506
20250619080948202|30.82916
20250619081049202|30.88727
20250619081150202|30.78079
20250619081251202|30.95511
20250619081352202|31.0036
20250619081453202|31.0715
20250619081554202|31.29507
20250619081655202|31.88095
20250619081756202|31.59726
20250619081857202|31.86136
20250619081959202|32.07715
20250619082100202|32.28366
20250619082201202|31.979
20250619082302202|32.00842
20250619082403202|32.39209
20250619082504202|32.25415
20250619082605202|32.50061
20250619082706202|32.66864
20250619082807202|32.9064
20250619082908202|33.23459
20250619083009202|33.83493
20250619083110202|33.5542
20250619083211202|33.82492
20250619083312202|34.04623
20250619083413202|34.07648
20250619083514202|34.03616
20250619083615202|33.94556
20250619083716202|34.15714
20250619083817202|34.21774
20250619083918202|39.94403
20250619084019202|39.94403
20250619084120202|40.17685
20250619084221202|40.36606
20250619084322202|40.07697
20250619084423202|39.6131
20250619084524202|39.82245
20250619084625202|40.03265
20250619084726202|40.05481
20250619084827202|39.78937
20250619084928202|39.54721
20250619085029202|39.66815
20250619085130202|40.65665
20250619085231202|42.86487
20250619085332202|40.29922
20250619085433202|37.08414
20250619085534202|38.06146
20250619085635202|38.56693
20250619085736202|39.02231
20250619085837202|38.64255
20250619085938202|38.87015
20250619090039202|38.55612
20250619090140202|38.04004
20250619090241202|38.2438
20250619090342202|38.26529
20250619090443202|38.2438
20250619090544202|37.83701
20250619090645202|38.12579
20250619090746202|38.37283
20250619090847202|38.32977
20250619090948202|38.1579
20250619091049202|38.20084
20250619091150202|38.22232
20250619091251202|38.23303
20250619091352202|38.36209
20250619091453202|38.61011
20250619091554202|38.31906
20250619091655202|38.49136
20250619091756202|38.41595
20250619091857202|38.19012
20250619091958202|38.0936
20250619092059202|38.73999
20250619092200202|38.83752
20250619092301202|38.72919
20250619092402202|38.90274
20250619092503202|38.71832
20250619092604202|38.75082
20250619092705202|38.71832
20250619092806202|39.22949
20250619092907202|39.18582
20250619093008202|38.90268
20250619093109202|39.03317
20250619093210202|39.31696
20250619093311202|39.13126
20250619093412202|39.07675
20250619093513202|40.03265
20250619093614202|39.28412
20250619093715202|39.6351
20250619093816202|39.56915
20250619093917202|39.59109
20250619094018202|39.44839
20250619094119202|39.45935
20250619094220202|39.47034
20250619094321202|39.66815
20250619094422202|39.59116
20250619094523202|40.03265
20250619094624202|39.84457
20250619094725202|39.94403
20250619094826202|40.14352
20250619094927202|40.15466
20250619095028202|40.08807
20250619095129202|40.27695
20250619095230202|40.02155
20250619095331202|40.55588
20250619095432202|40.33261
20250619095533202|40.45529
20250619095634202|40.53348
20250619095735202|40.32144
20250619095836202|40.55588
20250619095937202|40.18796
20250619100038202|40.4888
20250619100139202|40.89249
20250619100240202|40.09915
20250619100414202|40.28809
20250619100515202|40.3772
20250619100616202|40.79129
20250619100717202|40.97137
20250619100818202|40.81378
20250619100919202|40.52231
20250619101020202|40.69028
20250619101121202|41.03903
20250619101222202|41.10678
20250619101323202|40.85873
20250619101424202|41.14066
20250619101525202|41.25391
20250619101626202|40.72391
20250619101727202|41.05032
20250619101828202|41.14066
20250619101929202|41.07291
20250619102030202|41.17462
20250619102131202|41.48102
20250619102232202|41.64056
20250619102333202|41.36731
20250619102434202|41.11807
20250619102535202|41.76633
20250619102636202|41.65201
20250619102737202|41.4014
20250619102838202|41.41278
20250619102939202|41.86938
20250619103040202|41.64056
20250619103141202|41.46964
20250619103242202|41.8923
20250619103343202|41.97263
20250619103444202|41.98419
20250619103545202|42.01865
20250619103646202|42.04163
20250619103747202|42.12219
20250619103848202|41.85794
20250619103949202|42.11069
20250619104050202|41.97263
20250619104151202|42.4574
20250619104252202|41.84644
20250619104353202|42.41104
20250619104454202|42.29532
20250619104555202|42.20291
20250619104656202|42.17984
20250619104757202|42.39948
20250619104858202|42.78311
20250619104959202|42.67819
20250619105100202|42.60831
20250619105201202|42.16833
20250619105302202|42.63159
20250619105403202|42.50378
20250619105504202|42.7131
20250619105605202|42.59674
20250619105706202|42.79477
20250619105807202|42.99359
20250619105908202|42.37625
20250619110009202|43.04047
20250619110110202|42.65491
20250619110211202|42.91165
20250619110312202|43.12265
20250619110413202|42.82977
20250619110514202|42.82977
20250619110615202|43.09915
20250619110716202|43.33459
20250619110817202|42.92334
20250619110918202|43.34637
20250619111019202|43.41724
20250619111120202|42.80649
20250619111221202|43.14615
20250619111322202|43.311
20250619111423202|43.12265
20250619111524202|42.93503
20250619111625202|43.26385
20250619111726202|43.34637
20250619111827202|42.72476
20250619111928202|43.2403
20250619112029202|43.25208
20250619112130202|42.98187
20250619112231202|43.11093
20250619112332202|43.44086
20250619112433202|43.11093
20250619112534202|43.60669
20250619112635202|43.28745
20250619112736202|43.47638
20250619112837202|43.33459
20250619112938202|43.39359
20250619113039202|43.21674
20250619113140202|43.16965
20250619113241202|43.28745
20250619113342202|43.57108
20250619113443202|43.66599
20250619113544202|43.59479
20250619113645202|43.88022
20250619113746202|43.64227
20250619113847202|43.46451
20250619113948202|43.67792
20250619114049202|44.17935
20250619114150202|44.60129
20250619114251202|43.9758
20250619114352202|43.88022
20250619114453202|44.19141
20250619114555202|44.0715
20250619114656202|42.80649
20250619114757202|44.32364
20250619114858202|44.09543
20250619114959202|43.66599
20250619115100202|44.2034
20250619115201202|44.23944
20250619115302202|44.21542
20250619115403202|44.29959
20250619115504202|44.37177
20250619115605202|44.32364
20250619115706202|44.35974
20250619115807202|44.34772
20250619115908202|43.73734
20250619120009202|44.42001
20250619120110202|43.82065
20250619120211202|44.3959
20250619120312202|44.10742
20250619120446202|43.70169
20250619120547202|43.79681
20250619120648202|44.01169
20250619120749202|44.16742
20250619120850202|44.79535
20250619120951202|44.48035
20250619121052202|44.28751
20250619121153202|44.37177
20250619121254202|44.43207
20250619121355202|44.62549
20250619121456202|44.8927
20250619121557202|45.12466
20250619121658202|45.1492
20250619121759202|45.28406
20250619121900202|45.07571
20250619122001202|45.28406
20250619122102202|44.74677
20250619122203202|45.06351
20250619122304202|45.07571
20250619122405202|44.77106
20250619122506202|45.60443
20250619122607202|45.13693
20250619122708202|45.34552
20250619122809202|45.07574
20250619122910202|45.61679
20250619123011202|45.17365
20250619123112202|45.29636
20250619123213202|45.17365
20250619123314202|45.41937
20250619123415202|45.17365
20250619123516202|45.86481
20250619123617202|44.60129
20250619123718202|45.37009
20250619123819202|45.56735
20250619123920202|45.37009
20250619124021202|45.67868
20250619124122202|45.23492
20250619124223202|45.65387
20250619124324202|45.80267
20250619124425202|45.30862
20250619124526202|45.67868
20250619124627202|45.34552
20250619124728202|45.5303
20250619124829202|45.50562
20250619124930202|45.81509
20250619125031202|45.33319
20250619125132202|45.70343
20250619125233202|45.17365
20250619125334202|45.74063
20250619125435202|45.927
20250619125536202|45.98929
20250619125637202|45.17365
20250619125738202|45.85233
20250619125839202|46.00177
20250619125940202|46.00177
20250619130041202|45.76544
20250619130142202|45.32089
20250619130243202|46.06412
20250619130344202|45.64154
20250619130445202|45.82751
20250619130546202|45.90213
20250619130647202|45.35779
20250619130748202|45.85233
20250619130849202|45.82751
20250619130950202|45.85233
20250619131051202|46.27689
20250619131152202|46.03918
20250619131253202|45.61679
20250619131354202|46.51584
20250619131455202|45.85233
20250619131556202|46.46545
20250619131657202|46.26434
20250619131758202|46.23926
20250619131859202|45.91455
20250619132000202|45.91455
20250619132101202|45.81509
20250619132202202|46.4151
20250619132303202|46.18915
20250619132404202|46.22675
20250619132505202|46.47806
20250619132606202|46.32709
20250619132707202|46.02673
20250619132808202|46.302
20250619132909202|46.2518
20250619133010202|45.75305
20250619133111202|46.31454
20250619133212202|46.23926
20250619133313202|46.12659
20250619133414202|46.4151
20250619133515202|45.93942
20250619133616202|45.9519
20250619133717202|46.26434
20250619133818202|46.4151
20250619133919202|46.27689
20250619134020202|46.03918
20250619134121202|46.70535
20250619134222202|46.40247
20250619134323202|46.23926
20250619134424202|46.55371
20250619134525202|46.22675
20250619134626202|46.47806
20250619134727202|46.40247
20250619134828202|46.69272
20250619134929202|46.36478
20250619135030202|46.61682
20250619135131202|46.20169
20250619135232202|46.11411
20250619135333202|45.49329
20250619135434202|46.10162
20250619135536202|46.01425
20250619135637202|46.18915
20250619135738202|46.12659
20250619135839202|46.60419
20250619135940202|46.69272
20250619140041202|46.80679
20250619140142202|46.32709
20250619140243202|46.57895
20250619140344202|46.44025
20250619140517202|45.97681
20250619140618202|46.17667
20250619140719202|46.35223
20250619140820202|46.36478
20250619140921202|46.62946
20250619141022202|46.51584
20250619141123202|46.02673
20250619141224202|45.75305
20250619141325202|46.13913
20250619141426202|46.2142
20250619141527202|46.03918
20250619141628202|46.08911
20250619141729202|45.59207
20250619141830202|46.35223
20250619141931202|46.47806
20250619142032202|46.302
20250619142133202|46.17667
20250619142234202|46.42764
20250619142335202|46.0766
20250619142436202|46.36478
20250619142537202|45.98929
20250619142638202|45.86481
20250619142739202|45.67868
20250619142840202|46.01425
20250619142941202|46.26434
20250619143042202|46.12659
20250619143143202|45.82751
20250619143244202|46.20169
20250619143345202|45.39468
20250619143446202|45.67868
20250619143547202|46.2142
20250619143648202|46.32709
20250619143749202|45.83994
20250619143850202|46.44025
20250619143951202|45.27179
20250619144052202|45.33319
20250619144153202|45.59207
20250619144254202|45.38242
20250619144355202|44.79535
20250619144456202|45.50562
20250619144557202|44.69821
20250619144658202|45.18591
20250619144759202|45.45633
20250619144900202|45.13693
20250619145001202|45.21045
20250619145102202|45.08798
20250619145203202|45.4686
20250619145304202|45.08798
20250619145405202|45.01468
20250619145506202|44.52869
20250619145607202|45.03909
20250619145708202|44.80756
20250619145809202|44.58914
20250619145910202|45.07574
20250619150011202|45.24725
20250619150112202|45.24725
20250619150213202|44.99026
20250619150314202|45.12466
20250619150415202|44.86835
20250619150516202|44.73462
20250619150617202|45.37009
20250619150718202|44.91705
20250619150819202|45.07571
20250619150920202|45.27179
20250619151021202|45.25946
20250619151122202|44.56497
20250619151223202|45.41937
20250619151324202|45.06351
20250619151425202|44.8197
20250619151526202|44.80756
20250619151627202|38.22232
20250619151728202|40.34375
20250619151829202|42.51541
20250619151930202|42.70148
20250619152031202|42.92334
20250619152132202|42.8765
20250619152233202|42.78311
20250619152334202|42.67819
20250619152435202|42.67819
20250619152536202|42.80649
20250619152637202|42.81812
20250619152738202|42.48059
20250619152839202|42.39948
20250619152940202|42.46899
20250619153041202|42.91165
20250619153142202|42.57349
20250619153243202|42.70148
20250619153344202|42.28372
20250619153445202|42.62003
20250619153546202|42.62003
20250619153647202|42.65491
20250619153748202|41.84644
20250619153849202|42.62003
20250619153950202|42.53864
20250619154051202|42.94672
20250619154152202|42.93503
20250619154253202|42.41104
20250619154354202|42.59674
20250619154455202|42.26065
20250619154556202|42.39948
20250619154657202|42.4342
20250619154758202|42.41104
20250619154859202|42.15677
20250619155000202|42.46899
20250619155101202|42.20291
20250619155202202|42.80649
20250619155303202|42.52701
20250619155404202|42.63159
20250619155505202|42.16833
20250619155606202|42.46899
20250619155707202|43.33459
20250619155808202|43.06393
20250619155909202|43.2403
20250619160010202|42.72476
20250619160111202|42.84149
20250619160212202|42.86487
20250619160313202|42.55023
20250619160414202|42.64325
20250619160549202|42.26065
20250619160650202|42.36469
20250619160751202|42.30688
20250619160852202|42.50378
20250619160953202|42.21448
20250619161054202|42.59674
20250619161155202|42.65491
20250619161256202|42.52701
20250619161357202|42.13376
20250619161458202|42.13376
20250619161559202|42.44583
20250619161700202|43.2403
20250619161801202|42.08768
20250619161902202|42.85315
20250619162003202|43.06393
20250619162104202|42.60831
20250619162205202|42.78311
20250619162306202|42.13376
20250619162407202|42.48059
20250619162508202|42.36469
20250619162609202|42.92334
20250619162710202|43.27563
20250619162811202|43.29922
20250619162912202|43.50003
20250619163013202|43.4054
20250619163114202|44.0715
20250619163215202|42.93503
20250619163316202|43.39359
20250619163417202|43.36996
20250619163518202|43.05222
20250619163619202|45.65387
20250619163720202|45.39468
20250619163821202|45.48096
20250619163922202|45.22269
20250619164023202|45.16141
20250619164124202|44.84402
20250619164225202|45.62918
20250619164326202|45.49329
20250619164427202|45.56735
20250619164528202|44.96582
20250619164629202|45.87723
20250619164730202|45.21045
20250619164831202|45.1492
20250619164932202|44.95364
20250619165033202|44.74677
20250619165134202|45.08798
20250619165235202|44.8197
20250619165336202|45.00241
20250619165437202|45.1492
20250619165538202|44.55289
20250619165639202|44.60129
20250619165740202|44.27551
20250619165841202|44.80756
20250619165942202|44.38382
20250619170043202|44.92926
20250619170144202|44.85617
20250619170245202|44.69821
20250619170346202|44.8927
20250619170447202|43.88022
20250619170549202|43.84451
20250619170650202|44.73462
20250619170751202|44.64969
20250619170852202|44.38382
20250619170953202|44.34772
20250619171054202|44.75891
20250619171155202|44.34772
20250619171256202|44.27551
20250619171357202|44.43207
20250619171458202|43.82065
20250619171559202|43.72546
20250619171700202|43.83258
20250619171801202|43.52371
20250619171902202|43.93994
20250619172003202|43.60669
20250619172104202|43.74918
20250619172205202|43.50003
20250619172306202|43.76111
20250619172407202|43.61856
20250619172508202|43.88022
20250619172609202|43.57108
20250619172710202|42.97015
20250619172811202|43.11093
20250619172912202|43.40543
20250619173013202|43.13443
20250619173114202|43.51184
20250619173215202|43.15793
20250619173316202|43.44086
20250619173417202|43.27563
20250619173518202|43.44086
20250619173619202|43.45273
20250619173720202|42.85315
20250619173821202|43.28745
20250619173922202|43.21674
20250619174023202|42.78311
20250619174124202|42.89993
20250619174225202|42.77142
20250619174326202|42.87656
20250619174427202|43.05222
20250619174528202|43.05222
20250619174630202|42.4342
20250619174731202|42.23752
20250619174832202|42.82977
20250619174933202|42.44583
20250619175034202|42.72476
20250619175135202|42.41104
20250619175236202|42.59674
20250619175337202|42.37625
20250619175438202|42.55023
20250619175539202|42.39948
20250619175640202|42.13376
20250619175741202|42.34158
20250619175842202|42.44583
20250619175944202|41.92676
20250619180045202|41.88083
20250619180146202|42.37625
20250619180247202|42.06467
20250619180348202|42.21448
20250619180449202|41.65201
20250619180620202|41.39005
20250619180721202|41.59491
20250619180822202|41.59491
20250619180923202|41.73196
20250619181024202|41.6178
20250619181125202|41.91525
20250619181226202|41.86938
20250619181327202|41.96118
20250619181428202|41.35596
20250619181529202|42.16833
20250619181630202|41.97263
20250619181731202|42.19138
20250619181832202|42.38788
20250619181933202|41.91525
20250619182034202|42.07614
20250619182135202|41.58356
20250619182236202|41.90375
20250619182337202|41.6748
20250619182438202|41.82355
20250619182539202|41.32193
20250619182640202|41.27658
20250619182741202|41.66345
20250619182842202|41.74341
20250619182943202|41.24255
20250619183044202|41.75485
20250619183145202|41.42413
20250619183246202|41.41278
20250619183347202|41.15201
20250619183448202|41.52661
20250619183549202|41.36731
20250619183650202|40.92627
20250619183751202|41.19727
20250619183852202|40.76886
20250619183953202|40.75763
20250619184054202|41.12936
20250619184155202|41.15201
20250619184256202|40.69031
20250619184357202|40.80252
20250619184458202|40.93756
20250619184559202|40.89249
20250619184700202|40.78006
20250619184801202|40.70148
20250619184902202|40.86996
20250619185003202|40.4888
20250619185104202|40.55588
20250619185205202|40.71268
20250619185306202|40.70148
20250619185407202|40.76886
20250619185508202|40.52231
20250619185609202|40.71268
20250619185710202|40.38834
20250619185811202|40.63422
20250619185912202|40.05481
20250619190013202|40.3103
20250619190114202|40.22131
20250619190215202|40.07697
20250619190316202|39.9772
20250619190417202|40.33261
20250619190518202|39.98828
20250619190619202|40.26581
20250619190720202|39.95511
20250619190821202|40.15466
20250619190922202|40.01047
20250619191023202|39.83353
20250619191124202|40.15466
20250619191225202|40.04367
20250619191326202|40.07697
20250619191427202|40.07697
20250619191528202|39.69019
20250619191629202|39.91083
20250619191730202|39.62411
20250619191831202|39.72321
20250619191932202|39.55817
20250619192033202|39.80042
20250619192134202|39.51422
20250619192235202|39.85559
20250619192336202|39.6571
20250619192437202|39.34976
20250619192539202|39.64612
20250619192640202|39.34976
20250619192741202|39.32788
20250619192842202|39.64612
20250619192943202|39.10947
20250619193044202|39.32788
20250619193145202|39.51422
20250619193246202|39.14218
20250619193347202|39.38263
20250619193448202|38.78333
20250619193549202|39.33884
20250619193650202|39.28412
20250619193751202|39.30597
20250619193852202|38.97876
20250619193953202|39.29504
20250619194054202|39.18582
20250619194155202|38.91357
20250619194256202|38.80502
20250619194357202|39.45935
20250619194458202|39.0332
20250619194559202|39.25134
20250619194700202|38.92444
20250619194801202|39.08768
20250619194902202|38.69669
20250619195003202|38.65341
20250619195104202|39.02231
20250619195205202|38.57773
20250619195306202|38.90274
20250619195407202|38.84839
20250619195508202|38.62097
20250619195609202|38.82669
20250619195710202|38.76166
20250619195811202|38.72913
20250619195912202|38.92444
20250619200013202|38.39438
20250619200114202|38.61011
20250619200215202|38.73999
20250619200316202|38.49136
20250619200417202|38.53455
20250619200518202|38.50214
20250619200652202|38.01865
20250619200753202|38.17938
20250619200854202|38.45901
20250619200955202|38.29752
20250619201056202|38.28677
20250619201157202|38.29752
20250619201258202|38.44824
20250619201359202|38.2438
20250619201500202|38.1579
20250619201601202|38.32977
20250619201702202|37.89038
20250619201803202|38.28677
20250619201904202|38.32977
20250619202005202|38.19012
20250619202106202|38.11508
20250619202207202|37.6665
20250619202308202|37.80499
20250619202409202|37.92245
20250619202510202|37.65591
20250619202611202|38.07217
20250619202712202|37.79434
20250619202813202|37.75171
20250619202914202|37.82632
20250619203015202|37.67712
20250619203116202|37.52838
20250619203217202|37.79434
20250619203318202|37.81567
20250619203419202|37.69846
20250619203520202|37.4541
20250619203621202|37.76236
20250619203722202|37.86899
20250619203823202|37.61334
20250619203924202|37.41171
20250619204025202|37.3588
20250619204126202|37.70911
20250619204227202|37.90106
20250619204328202|37.76236
20250619204429202|37.63461
20250619204530202|37.78369
20250619204632202|37.56024
20250619204733202|37.67722
20250619204834202|37.43292
20250619204935202|37.40115
20250619205036202|37.60275
20250619205137202|37.4541
20250619205238202|37.32703
20250619205339202|37.25296
20250619205440202|37.34821
20250619205541202|37.46472
20250619205642202|37.4541
20250619205743202|37.18961
20250619205844202|37.30585
20250619205945202|37.01038
20250619210046202|37.21072
20250619210147202|37.20016
20250619210248202|37.01038
20250619210349202|37.30585
20250619210450202|37.10519
20250619210551202|36.87372
20250619210652202|37.12631
20250619210753202|37.11575
20250619210854202|37.33759
20250619210955202|37.12631
20250619211056202|37.07361
20250619211157202|36.93674
20250619211258202|36.91574
20250619211359202|36.74771
20250619211500202|36.7373
20250619211601202|36.7373
20250619211702202|36.42358
20250619211803202|36.43399
20250619211904202|36.44446
20250619212005202|37.01038
20250619212106202|36.61166
20250619212207202|36.32977
20250619212308202|36.15295
20250619212409202|36.43399
20250619212510202|36.51755
20250619212611202|36.66394
20250619212712202|36.44446
20250619212813202|36.2153
20250619212914202|36.50708
20250619213015202|36.35059
20250619213116202|36.23611
20250619213217202|36.3923
20250619213318202|36.27774
20250619213419202|36.34018
20250619213520202|36.28815
20250619213621202|36.13217
20250619213722202|36.08026
20250619213823202|36.00769
20250619213924202|35.89377
20250619214025202|36.09067
20250619214126202|36.08026
20250619214227202|36.2153
20250619214328202|36.17374
20250619214429202|36.13217
20250619214530202|35.92484
20250619214631202|36.16336
20250619214732202|36.03879
20250619214833202|35.74911
20250619214934202|35.90411
20250619215035202|35.97659
20250619215136202|35.82138
20250619215237202|35.92484
20250619215338202|35.79041
20250619215439202|35.70779
20250619215540202|35.98697
20250619215641202|35.82138
20250619215742202|35.89377
20250619215843202|35.40924
20250619215944202|35.54291
20250619220045202|35.72845
20250619220146202|35.41953
20250619220247202|35.85239
20250619220348202|35.48117
20250619220449202|35.88342
20250619220550202|35.40924
20250619220724202|35.13245
20250619220825202|35.33737
20250619220926202|35.44009
20250619221027202|35.51205
20250619221128202|35.32709
20250619221229202|35.58408
20250619221330202|35.37845
20250619221431202|35.58408
20250619221532202|35.26559
20250619221633202|35.14267
20250619221734202|35.49149
20250619221835202|34.95874
20250619221936202|35.41953
20250619222037202|35.07111
20250619222138202|35.32709
20250619222239202|34.95874
20250619222340202|35.24509
20250619222441202|35.26559
20250619222542202|34.86697
20250619222643202|35.14267
20250619222744202|35.19388
20250619222845202|35.21436
20250619222946202|34.89755
20250619223047202|35.10178
20250619223148202|35.05066
20250619223249202|35.14267
20250619223350202|35.0098
20250619223451202|35.18362
20250619223552202|34.96896
20250619223653202|35.29636
20250619223754202|34.48074
20250619223855202|34.89755
20250619223956202|35.01999
20250619224057202|34.88736
20250619224158202|34.50104
20250619224259202|35.06091
20250619224400202|34.90775
20250619224501202|34.58218
20250619224602202|34.91797
20250619224703202|34.22784
20250619224804202|35.01999
20250619224905202|34.72443
20250619225006202|35.09152
20250619225107202|34.69391
20250619225208202|34.63297
20250619225309202|34.86697
20250619225410202|34.53143
20250619225511202|34.89755
20250619225612202|34.77527
20250619225713202|34.61261
20250619225814202|34.65329
20250619225915202|34.50104
20250619230016202|35.13245
20250619230117202|34.67365
20250619230219202|34.41995
20250619230320202|34.38959
20250619230421202|34.48074
20250619230522202|34.66345
20250619230623202|34.65329
20250619230724202|34.68378
20250619230825202|34.66345
20250619230926202|34.71426
20250619231027202|34.51117
20250619231128202|34.39972
20250619231229202|34.34909
20250619231330202|34.59235
20250619231431202|34.67365
20250619231532202|34.52133
20250619231633202|34.62277
20250619231734202|34.66345
20250619231835202|34.41995
20250619231936202|34.52133
20250619232037202|34.56192
20250619232138202|34.37949
20250619232239202|34.28845
20250619232340202|34.5112
20250619232441202|34.48074
20250619232542202|34.28845
20250619232643202|34.36935
20250619232744202|34.33899
20250619232845202|34.48074
20250619232946202|34.5112
20250619233047202|34.40985
20250619233148202|34.31873
20250619233249202|34.27835
20250619233350202|34.37949
20250619233451202|34.34912
20250619233552202|34.37949
20250619233653202|34.24802
20250619233754202|34.19751
20250619233855202|34.14706
20250619233956202|34.39972
20250619234057202|34.32889
20250619234158202|34.14706
20250619234259202|34.34909
20250619234400202|34.03616
20250619234502202|34.18741
20250619234603202|34.17731
20250619234704202|34.11679
20250619234805202|33.97577
20250619234906202|34.13696
20250619235007202|34.17731
20250619235108202|34.26825
20250619235209202|34.29855
20250619235310202|34.19751
20250619235411202|34.25812
20250619235512202|33.65433
20250619235613202|33.97577
20250619235714202|33.81485
20250619235815202|33.91537
20250619235916202|34.07648