20250526000025202|24.52139
20250526000126202|24.7236
20250526000227202|24.56735
20250526000328202|24.3837
20250526000429202|24.39285
20250526000530202|24.62247
20250526000631202|24.51221
20250526000732202|24.742
20250526000833202|24.59488
20250526000934202|24.51221
20250526001035202|24.61328
20250526001136202|24.22772
20250526001237202|24.49384
20250526001338202|24.6041
20250526001439202|24.52139
20250526001540202|24.3837
20250526001641202|24.59488
20250526001742202|24.46628
20250526001843202|24.64084
20250526001944202|24.64084
20250526002045202|24.65009
20250526002146202|24.54898
20250526002247202|24.35614
20250526002348202|24.28271
20250526002449202|24.19101
20250526002550202|24.32858
20250526002651202|24.61328
20250526002752202|24.37448
20250526002854202|24.44794
20250526002955202|24.57651
20250526003056202|24.47546
20250526003157202|24.37448
20250526003258202|24.65924
20250526003359202|24.52139
20250526003500202|24.55817
20250526003601202|24.66843
20250526003702202|24.54898
20250526003803202|24.58575
20250526003904202|24.79718
20250526004005202|24.53979
20250526004106202|24.36533
20250526004207202|24.52139
20250526004308202|24.35614
20250526004409202|24.62247
20250526004510202|24.3837
20250526004611202|24.34698
20250526004712202|24.64084
20250526004813202|24.42041
20250526004914202|24.45712
20250526005015202|24.43875
20250526005116202|24.45712
20250526005217202|24.39285
20250526005318202|24.55817
20250526005419202|24.41119
20250526005520202|24.49384
20250526005621202|24.43875
20250526005722202|24.8064
20250526005823202|24.58575
20250526005924202|24.34698
20250526010025202|24.49384
20250526010126202|24.57651
20250526010227202|24.65924
20250526010328202|24.63165
20250526010429202|24.37448
20250526010530202|24.55817
20250526010631202|24.3837
20250526010732202|24.34698
20250526010833202|24.50305
20250526010934202|24.37448
20250526011035202|24.61328
20250526011136202|24.45712
20250526011237202|24.6041
20250526011338202|24.17267
20250526011439202|24.71439
20250526011540202|24.22772
20250526011641202|24.3837
20250526011742202|24.59488
20250526011843202|24.53979
20250526011944202|24.68683
20250526012046202|24.22772
20250526012147202|24.3837
20250526012248202|24.52139
20250526012349202|24.76038
20250526012450202|24.14514
20250526012551202|24.57651
20250526012652202|24.51221
20250526012753202|24.49384
20250526012854202|24.3378
20250526012955202|24.56735
20250526013056202|24.30109
20250526013157202|24.45712
20250526013258202|24.54898
20250526013359202|24.40204
20250526013500202|24.45712
20250526013601202|24.50305
20250526013702202|24.43875
20250526013803202|24.3378
20250526013904202|24.2002
20250526014005202|24.57651
20250526014106202|24.64084
20250526014207202|23.96191
20250526014308202|24.64084
20250526014409202|24.6041
20250526014510202|24.35614
20250526014611202|24.56735
20250526014712202|24.31946
20250526014813202|24.56735
20250526014914202|24.54898
20250526015047202|24.11768
20250526015308202|23.76965
20250526015409202|24.3378
20250526015510202|24.42041
20250526015611202|24.6041
20250526015712202|24.52139
20250526015813202|24.25522
20250526015914202|24.57651
20250526020015202|24.52139
20250526020116202|24.34698
20250526020217202|24.55817
20250526020318202|24.41119
20250526020419202|24.35614
20250526020520202|24.22772
20250526020621202|24.18188
20250526020722202|24.52139
20250526020823202|24.39285
20250526020924202|24.42953
20250526021025202|24.31027
20250526021126202|24.69601
20250526021227202|24.79718
20250526021328202|24.45712
20250526021429202|24.32858
20250526021530202|24.20935
20250526021631202|24.53979
20250526021732202|24.51221
20250526021833202|24.53058
20250526021934202|24.47546
20250526022035202|24.48468
20250526022136202|24.31943
20250526022237202|24.52139
20250526022338202|24.53979
20250526022439202|24.52139
20250526022540202|24.26437
20250526022641202|24.57651
20250526022742202|24.53979
20250526022843202|24.37448
20250526022944202|24.35614
20250526023045202|24.47546
20250526023146202|24.61328
20250526023248202|24.27359
20250526023349202|24.18188
20250526023450202|24.31943
20250526023551202|24.54898
20250526023652202|24.40204
20250526023753202|24.45712
20250526023854202|24.48468
20250526023955202|24.29193
20250526024056202|24.18188
20250526024157202|24.45712
20250526024258202|24.18188
20250526024359202|24.15436
20250526024500202|24.53058
20250526024601202|24.64084
20250526024702202|24.10852
20250526024803202|24.7236
20250526024904202|24.20935
20250526025005202|24.19101
20250526025106202|24.44794
20250526025207202|24.53979
20250526025308202|24.54898
20250526025409202|24.58575
20250526025510202|24.2002
20250526025611202|24.42953
20250526025712202|24.3378
20250526025813202|24.3378
20250526025914202|24.09933
20250526030015202|24.45712
20250526030116202|23.79712
20250526030217202|24.44794
20250526030318202|24.41119
20250526030419202|24.35614
20250526030520202|24.40204
20250526030621202|24.58575
20250526030722202|24.61328
20250526030823202|24.53979
20250526030924202|24.21854
20250526031026202|24.31943
20250526031127202|24.39285
20250526031228202|24.30109
20250526031329202|24.32858
20250526031430202|24.51221
20250526031531202|24.20935
20250526031632202|24.40204
20250526031733202|24.14514
20250526031834202|24.46628
20250526031935202|24.51221
20250526032036202|24.44794
20250526032137202|24.6041
20250526032238202|24.23685
20250526032340202|24.37448
20250526032441202|24.48468
20250526032542202|24.53979
20250526032643202|24.32858
20250526032744202|24.52139
20250526032845202|24.08102
20250526032946202|24.31027
20250526033047202|24.25522
20250526033148202|24.51221
20250526033249202|24.10852
20250526033350202|24.32858
20250526033451202|24.05353
20250526033552202|24.53058
20250526033653202|24.65009
20250526033754202|24.09933
20250526033855202|24.14514
20250526033956202|24.34698
20250526034057202|24.03522
20250526034158202|24.48468
20250526034259202|24.54898
20250526034400202|24.65009
20250526034501202|24.50305
20250526034602202|24.25522
20250526034703202|24.03522
20250526034804202|24.41119
20250526034905202|24.79718
20250526035006202|24.62247
20250526035119202|24.14514
20250526035326202|24.24606
20250526035427202|24.23685
20250526035528202|24.44794
20250526035629202|24.50305
20250526035730202|24.46628
20250526035831202|24.35614
20250526035932202|24.10852
20250526040033202|24.48468
20250526040134202|24.51221
20250526040235202|24.50305
20250526040336202|24.59488
20250526040437202|24.46628
20250526040538202|24.47546
20250526040639202|24.49384
20250526040740202|24.36533
20250526040841202|24.50305
20250526040942202|24.34698
20250526041043202|24.18188
20250526041144202|24.31943
20250526041245202|24.30109
20250526041346202|24.73279
20250526041447202|24.15436
20250526041548202|24.53058
20250526041649202|24.53979
20250526041750202|24.52139
20250526041851202|24.46628
20250526041952202|24.36533
20250526042053202|24.36533
20250526042154202|24.16351
20250526042255202|24.35614
20250526042356202|24.13599
20250526042457202|24.57651
20250526042558202|24.45712
20250526042659202|24.49384
20250526042800202|24.09018
20250526042901202|24.63165
20250526043002202|24.2002
20250526043103202|24.2002
20250526043204202|24.27356
20250526043305202|24.16351
20250526043406202|24.22772
20250526043507202|24.2002
20250526043608202|24.18188
20250526043710202|24.29193
20250526043811202|24.12683
20250526043912202|24.28271
20250526044013202|24.70523
20250526044114202|24.17267
20250526044215202|23.98022
20250526044316202|24.25522
20250526044417202|24.49384
20250526044518202|24.23685
20250526044619202|24.08102
20250526044720202|24.42041
20250526044821202|24.51221
20250526044922202|24.53979
20250526045023202|24.34698
20250526045124202|24.09933
20250526045225202|24.21854
20250526045326202|24.19101
20250526045427202|24.41119
20250526045528202|24.16351
20250526045629202|24.2002
20250526045730202|24.18188
20250526045831202|24.10852
20250526045932202|24.25522
20250526050033202|24.51221
20250526050134202|24.50305
20250526050235202|24.16351
20250526050336202|24.24606
20250526050437202|23.82455
20250526050538202|24.24606
20250526050639202|24.31027
20250526050740202|24.07187
20250526050841202|24.36533
20250526050942202|24.49384
20250526051043202|24.30109
20250526051144202|24.3837
20250526051245202|24.29193
20250526051346202|24.42041
20250526051447202|24.36533
20250526051548202|24.40204
20250526051649202|23.77884
20250526051750202|24.37448
20250526051851202|24.2002
20250526051952202|24.31943
20250526052053202|24.30109
20250526052154202|24.27356
20250526052255202|24.19101
20250526052356202|24.24606
20250526052457202|24.06271
20250526052558202|24.24606
20250526052659202|24.31943
20250526052800202|24.00769
20250526052901202|24.23685
20250526053002202|24.39285
20250526053103202|24.63165
20250526053204202|23.76965
20250526053305202|23.22131
20250526053406202|24.20935
20250526053507202|24.18188
20250526053608202|24.19101
20250526053709202|24.26437
20250526053810202|24.12683
20250526053911202|24.31943
20250526054012202|24.23685
20250526054113202|24.15436
20250526054214202|24.31943
20250526054315202|24.16351
20250526054416202|24.26437
20250526054517202|24.31943
20250526054618202|24.30109
20250526054719202|24.30109
20250526054820202|24.32858
20250526054921202|24.19101
20250526055022202|24.6041
20250526055152202|23.79712
20250526055253202|24.02606
20250526055354202|24.27359
20250526055455202|24.17267
20250526055556202|24.3378
20250526055657202|24.08102
20250526055758202|23.98022
20250526055859202|24.09933
20250526060000202|24.32858
20250526060101202|24.37448
20250526060202202|24.17267
20250526060303202|24.36533
20250526060404202|24.14514
20250526060505202|24.26437
20250526060606202|24.24606
20250526060707202|24.09933
20250526060808202|24.3378
20250526060909202|24.35614
20250526061010202|24.09933
20250526061111202|24.29193
20250526061212202|23.99857
20250526061313202|23.95273
20250526061414202|24.01685
20250526061515202|23.97107
20250526061616202|23.85205
20250526061717202|24.13599
20250526061818202|24.04437
20250526061919202|24.00769
20250526062020202|24.16351
20250526062121202|24.23685
20250526062222202|24.10852
20250526062323202|24.04437
20250526062424202|24.34698
20250526062525202|24.35614
20250526062626202|24.08102
20250526062727202|24.11768
20250526062828202|24.11768
20250526062929202|24.07187
20250526063030202|24.06271
20250526063131202|24.05353
20250526063232202|24.11768
20250526063333202|24.06271
20250526063434202|24.00769
20250526063535202|24.04437
20250526063636202|23.83374
20250526063737202|24.03522
20250526063838202|24.09018
20250526063939202|24.54898
20250526064040202|24.1452
20250526064141202|24.17267
20250526064242202|24.14514
20250526064343202|24.27356
20250526064444202|24.42041
20250526064545202|24.48468
20250526064646202|24.07187
20250526064747202|24.00769
20250526064848202|23.61417
20250526064949202|24.02606
20250526065050202|23.99857
20250526065151202|24.27359
20250526065252202|24.16351
20250526065353202|24.24606
20250526065454202|24.08102
20250526065555202|24.32858
20250526065656202|24.02606
20250526065757202|24.16351
20250526065858202|24.05353
20250526065959202|24.31027
20250526070100202|23.9436
20250526070201202|24.34698
20250526070302202|24.16351
20250526070403202|23.88867
20250526070504202|24.13599
20250526070605202|24.01685
20250526070706202|23.71475
20250526070807202|24.48468
20250526070908202|24.32858
20250526071009202|24.15436
20250526071110202|24.14514
20250526071211202|24.40204
20250526071312202|24.3837
20250526071413202|24.10852
20250526071514202|24.07187
20250526071615202|23.71475
20250526071716202|23.93442
20250526071817202|23.75137
20250526071918202|24.87079
20250526072019202|24.03522
20250526072120202|24.10852
20250526072221202|24.12683
20250526072322202|24.08102
20250526072423202|24.09933
20250526072524202|24.18188
20250526072625202|24.28271
20250526072726202|24.01685
20250526072827202|24.15436
20250526072928202|24.15436
20250526073029202|24.04437
20250526073130202|24.20935
20250526073231202|24.09018
20250526073332202|23.9436
20250526073433202|24.02606
20250526073534202|24.32858
20250526073635202|24.13599
20250526073736202|24.09018
20250526073837202|24.07187
20250526073938202|24.16351
20250526074039202|24.09933
20250526074140202|24.3378
20250526074241202|24.45712
20250526074342202|24.12683
20250526074443202|24.14514
20250526074544202|24.15436
20250526074645202|24.03522
20250526074746202|24.20935
20250526074847202|24.02606
20250526074948202|24.04437
20250526075049202|24.07187
20250526075224202|23.92529
20250526075325202|23.88867
20250526075427202|24.23685
20250526075528202|23.83374
20250526075629202|24.09933
20250526075730202|23.96191
20250526075831202|24.17267
20250526075932202|24.04437
20250526080033202|24.10852
20250526080134202|24.17267
20250526080235202|24.10852
20250526080336202|24.13599
20250526080437202|24.07187
20250526080538202|24.01685
20250526080639202|24.05353
20250526080740202|24.10852
20250526080841202|23.99857
20250526080942202|23.84286
20250526081043202|23.86118
20250526081144202|24.23685
20250526081245202|24.18188
20250526081346202|24.03522
20250526081447202|24.30109
20250526081548202|24.03522
20250526081649202|24.3378
20250526081750202|23.91614
20250526081851202|23.78799
20250526081952202|24.19104
20250526082053202|23.98941
20250526082154202|23.68735
20250526082255202|23.98022
20250526082356202|24.08102
20250526082457202|24.22772
20250526082558202|24.28271
20250526082659202|24.00769
20250526082800202|23.99857
20250526082901202|24.03522
20250526083002202|24.10852
20250526083103202|23.87946
20250526083204202|24.2002
20250526083305202|24.14514
20250526083406202|24.09933
20250526083507202|23.98941
20250526083608202|24.07187
20250526083709202|23.89783
20250526083810202|23.95273
20250526083911202|24.07187
20250526084012202|24.22772
20250526084113202|24.30109
20250526084214202|23.9436
20250526084315202|24.12683
20250526084416202|24.09018
20250526084517202|24.07187
20250526084618202|23.89783
20250526084719202|24.28271
20250526084820202|23.96191
20250526084921202|24.06271
20250526085022202|23.91614
20250526085123202|23.98022
20250526085224202|24.03522
20250526085325202|23.76053
20250526085426202|24.08102
20250526085527202|24.18188
20250526085628202|23.97107
20250526085729202|23.76053
20250526085830202|24.05353
20250526085931202|24.12683
20250526090032202|23.8429
20250526090133202|23.91614
20250526090234202|24.02606
20250526090335202|24.16351
20250526090436202|23.92529
20250526090537202|23.98022
20250526090638202|23.9436
20250526090739202|24.17267
20250526090840202|24.27359
20250526090941202|23.87946
20250526091042202|23.99857
20250526091143202|23.93442
20250526091244202|23.87033
20250526091345202|23.91614
20250526091446202|24.09018
20250526091547202|24.13599
20250526091648202|24.00769
20250526091749202|23.86118
20250526091850202|24.12683
20250526091951202|23.92529
20250526092052202|23.97107
20250526092153202|24.08102
20250526092254202|24.04437
20250526092355202|24.06271
20250526092456202|23.98022
20250526092557202|24.09933
20250526092658202|24.12683
20250526092759202|24.01685
20250526092900202|24.09018
20250526093001202|24.09933
20250526093102202|24.22772
20250526093203202|23.93442
20250526093304202|23.9436
20250526093405202|24.15436
20250526093506202|23.9436
20250526093607202|24.08102
20250526093708202|24.28271
20250526093809202|23.93442
20250526093910202|24.00769
20250526094011202|24.05353
20250526094112202|23.85205
20250526094213202|23.89783
20250526094314202|24.07187
20250526094415202|23.89783
20250526094516202|23.73306
20250526094617202|23.91614
20250526094718202|24.04437
20250526094819202|23.93442
20250526094920202|23.86118
20250526095021202|24.00769
20250526095122202|23.96191
20250526095255202|23.76965
20250526095356202|23.62329
20250526095457202|24.00769
20250526095558202|23.85205
20250526095659202|23.86118
20250526095800202|24.10852
20250526095901202|24.05353
20250526100002202|23.97107
20250526100103202|23.87033
20250526100204202|24.04437
20250526100305202|24.07187
20250526100406202|24.00769
20250526100507202|23.96191
20250526100608202|23.86118
20250526100709202|24.03522
20250526100810202|24.01685
20250526100911202|24.11768
20250526101012202|24.05353
20250526101113202|23.76965
20250526101214202|23.97107
20250526101315202|23.97107
20250526101416202|23.82455
20250526101517202|24.05353
20250526101618202|23.76965
20250526101719202|23.63248
20250526101820202|23.83374
20250526101921202|23.89783
20250526102022202|23.98022
20250526102123202|23.50449
20250526102225202|23.76053
20250526102326202|24.12683
20250526102427202|23.9436
20250526102528202|23.88867
20250526102629202|23.92529
20250526102730202|23.80624
20250526102831202|23.98022
20250526102932202|23.87946
20250526103033202|23.89783
20250526103134202|23.73306
20250526103235202|23.93442
20250526103336202|23.72394
20250526103437202|23.78799
20250526103538202|23.90695
20250526103639202|23.88867
20250526103740202|23.88867
20250526103841202|23.61417
20250526103942202|24.00769
20250526104043202|23.98022
20250526104145202|23.91614
20250526104246202|23.9436
20250526104347202|23.70563
20250526104448202|23.81543
20250526104549202|23.90695
20250526104650202|24.18188
20250526104751202|23.84286
20250526104852202|23.82455
20250526104953202|23.83374
20250526105054202|23.66904
20250526105155202|23.73306
20250526105256202|23.9436
20250526105357202|23.87033
20250526105458202|23.87946
20250526105559202|23.99857
20250526105700202|23.87033
20250526105801202|23.79712
20250526105902202|23.3674
20250526110003202|23.77884
20250526110104202|23.81543
20250526110205202|23.84286
20250526110306202|23.72394
20250526110407202|23.99857
20250526110508202|23.76965
20250526110609202|23.75137
20250526110710202|23.81543
20250526110811202|23.90695
20250526110912202|23.80624
20250526111013202|23.70563
20250526111114202|23.77884
20250526111215202|23.97107
20250526111316202|24.00769
20250526111417202|23.75137
20250526111518202|23.84286
20250526111619202|23.86118
20250526111720202|23.6965
20250526111821202|23.82455
20250526111922202|23.79712
20250526112023202|23.78799
20250526112124202|23.80624
20250526112225202|23.97107
20250526112326202|23.83374
20250526112427202|23.87033
20250526112528202|23.07532
20250526112629202|23.90695
20250526112730202|23.65991
20250526112831202|23.77884
20250526112932202|23.86118
20250526113033202|23.78799
20250526113134202|23.86118
20250526113235202|23.77884
20250526113336202|23.80624
20250526113437202|23.81543
20250526113538202|23.77884
20250526113639202|23.88867
20250526113740202|24.03522
20250526113841202|23.76965
20250526113942202|23.76053
20250526114043202|23.90695
20250526114144202|24.79718
20250526114245202|23.82455
20250526114346202|23.87946
20250526114447202|23.76965
20250526114548202|23.73306
20250526114649202|23.89783
20250526114750202|23.85205
20250526114851202|23.75137
20250526114952202|23.96191
20250526115053202|23.89783
20250526115154202|23.88867
20250526115326202|23.90695
20250526115427202|23.59586
20250526115528202|23.9436
20250526115629202|23.87946
20250526115730202|23.98022
20250526115831202|23.99857
20250526115932202|23.80624
20250526120033202|23.80624
20250526120134202|23.90695
20250526120235202|23.87946
20250526120336202|23.99857
20250526120437202|23.90695
20250526120538202|23.74222
20250526120639202|23.77884
20250526120740202|23.96191
20250526120841202|23.81543
20250526120942202|23.58673
20250526121043202|23.87946
20250526121144202|23.92529
20250526121245202|23.82455
20250526121346202|23.77884
20250526121447202|23.79712
20250526121548202|23.84286
20250526121649202|23.77884
20250526121750202|23.80624
20250526121851202|23.87033
20250526121952202|24.00769
20250526122053202|23.84286
20250526122154202|23.93442
20250526122255202|23.84286
20250526122356202|23.76965
20250526122457202|23.84286
20250526122558202|23.90695
20250526122659202|23.71475
20250526122800202|23.86118
20250526122901202|23.87946
20250526123002202|24.02606
20250526123103202|23.88867
20250526123204202|23.76965
20250526123305202|23.87946
20250526123406202|23.81543
20250526123507202|23.88867
20250526123608202|23.83374
20250526123709202|23.81543
20250526123810202|23.91614
20250526123911202|23.86118
20250526124012202|23.98022
20250526124113202|23.77884
20250526124214202|23.79712
20250526124316202|23.91614
20250526124417202|23.89783
20250526124518202|23.82455
20250526124619202|23.88867
20250526124720202|23.93442
20250526124821202|23.77884
20250526124922202|23.76965
20250526125023202|23.96191
20250526125124202|23.87946
20250526125225202|23.75137
20250526125326202|23.75137
20250526125427202|23.97107
20250526125528202|23.79712
20250526125629202|24.05353
20250526125730202|23.93442
20250526125831202|23.6965
20250526125932202|23.72394
20250526130033202|23.76965
20250526130134202|23.80624
20250526130235202|23.93442
20250526130336202|23.40396
20250526130437202|23.71475
20250526130538202|23.85205
20250526130639202|23.66904
20250526130740202|23.8429
20250526130841202|23.81543
20250526130942202|23.75137
20250526131043202|23.9436
20250526131144202|23.99857
20250526131245202|23.97107
20250526131346202|23.78799
20250526131447202|23.78799
20250526131549202|23.82455
20250526131650202|23.74222
20250526131751202|23.77884
20250526131852202|23.80624
20250526131953202|23.76053
20250526132054202|23.78799
20250526132155202|23.73306
20250526132256202|23.87033
20250526132357202|23.93442
20250526132458202|23.78799
20250526132559202|23.68735
20250526132700202|23.85205
20250526132801202|23.4953
20250526132902202|23.81543
20250526133003202|23.81543
20250526133104202|23.87033
20250526133205202|23.79712
20250526133306202|23.71475
20250526133407202|23.59592
20250526133508202|23.78799
20250526133609202|23.77884
20250526133710202|23.77884
20250526133811202|23.74222
20250526133912202|23.91614
20250526134013202|23.95273
20250526134114202|23.93442
20250526134215202|23.84286
20250526134316202|23.89783
20250526134417202|23.88867
20250526134518202|23.88867
20250526134619202|23.75137
20250526134720202|23.82455
20250526134821202|23.51361
20250526134922202|23.65991
20250526135023202|23.83374
20250526135124202|23.82455
20250526135225202|23.76053
20250526135357202|23.72394
20250526135458202|23.67816
20250526135559202|23.77884
20250526135700202|23.72394
20250526135801202|23.65991
20250526135902202|23.79712
20250526140004202|23.77884
20250526140105202|23.54102
20250526140206202|23.6965
20250526140307202|23.80624
20250526140408202|23.45877
20250526140509202|23.84286
20250526140610202|23.75137
20250526140711202|23.57758
20250526140812202|23.67816
20250526140914202|23.26694
20250526141015202|23.79712
20250526141116202|23.81543
20250526141217202|23.85205
20250526141318202|23.79712
20250526141419202|23.43137
20250526141520202|23.77884
20250526141621202|23.81543
20250526141722202|23.82455
20250526141823202|23.79712
20250526141924202|23.77884
20250526142025202|23.67816
20250526142126202|23.82455
20250526142227202|23.66904
20250526142328202|23.65073
20250526142429202|23.65991
20250526142530202|23.74222
20250526142631202|23.67816
20250526142732202|23.65991
20250526142833202|23.87946
20250526142934202|23.6416
20250526143035202|23.56845
20250526143136202|23.52277
20250526143237202|23.79712
20250526143338202|23.08444
20250526143439202|23.37653
20250526143540202|23.73306
20250526143641202|23.72394
20250526143742202|23.82455
20250526143843202|23.77884
20250526143944202|23.71475
20250526144045202|23.75137
20250526144146202|23.76053
20250526144247202|23.6965
20250526144348202|23.80624
20250526144449202|23.66904
20250526144550202|23.80624
20250526144651202|23.76053
20250526144752202|23.55017
20250526144853202|23.82455
20250526144954202|23.74222
20250526145055202|23.79712
20250526145156202|23.72394
20250526145257202|23.70563
20250526145358202|23.63248
20250526145459202|23.76053
20250526145600202|23.74222
20250526145701202|23.66904
20250526145802202|23.71475
20250526145903202|23.70563
20250526150004202|23.66904
20250526150105202|23.62329
20250526150206202|23.78799
20250526150307202|23.6965
20250526150408202|23.84286
20250526150509202|23.76965
20250526150610202|23.73306
20250526150711202|23.66904
20250526150812202|23.41309
20250526150913202|23.59586
20250526151014202|23.87946
20250526151115202|23.86118
20250526151216202|23.75137
20250526151317202|23.76965
20250526151418202|23.72394
20250526151519202|23.87946
20250526151620202|23.83374
20250526151721202|23.6965
20250526151822202|23.6965
20250526151923202|23.70563
20250526152024202|23.72394
20250526152125202|23.50449
20250526152226202|23.83374
20250526152327202|23.65073
20250526152428202|23.75137
20250526152529202|23.83374
20250526152630202|23.71475
20250526152731202|23.79712
20250526152832202|23.83374
20250526152933202|23.67816
20250526153034202|23.76053
20250526153135202|22.94763
20250526153236202|23.76965
20250526153337202|23.73306
20250526153438202|23.82455
20250526153539202|23.76053
20250526153640202|23.79712
20250526153741202|23.90695
20250526153842202|23.70563
20250526153943202|23.84286
20250526154044202|23.92529
20250526154145202|23.86118
20250526154246202|23.76965
20250526154347202|24.15436
20250526154448202|23.67816
20250526154549202|23.54102
20250526154650202|23.85205
20250526154751202|23.80624
20250526154852202|23.6965
20250526154953202|23.74222
20250526155054202|23.82455
20250526155155202|23.82455
20250526155256202|23.51361
20250526155429202|23.65991
20250526155530202|23.66904
20250526155631202|23.83374
20250526155732202|23.70563
20250526155833202|23.57758
20250526155934202|23.71475
20250526160035202|23.97107
20250526160136202|23.77884
20250526160237202|23.76053
20250526160338202|23.85205
20250526160439202|23.58673
20250526160540202|23.84286
20250526160641202|23.97107
20250526160742202|23.79712
20250526160843202|23.75137
20250526160944202|23.84286
20250526161045202|23.6965
20250526161146202|23.76965
20250526161247202|23.70563
20250526161348202|23.59592
20250526161449202|23.65991
20250526161550202|23.86118
20250526161651202|23.79712
20250526161752202|23.79712
20250526161853202|23.73306
20250526161954202|23.53189
20250526162055202|23.82455
20250526162156202|23.79712
20250526162257202|23.79712
20250526162358202|23.73306
20250526162459202|23.93442
20250526162600202|23.57758
20250526162701202|23.6965
20250526162802202|23.76053
20250526162903202|23.81543
20250526163004202|23.76053
20250526163105202|23.86118
20250526163206202|23.75137
20250526163307202|23.85205
20250526163408202|23.77884
20250526163509202|23.86118
20250526163610202|23.73306
20250526163711202|23.79712
20250526163812202|23.82455
20250526163913202|23.19391
20250526164014202|23.88867
20250526164115202|23.85205
20250526164216202|23.67816
20250526164317202|23.81543
20250526164418202|23.80624
20250526164519202|23.80624
20250526164620202|23.70563
20250526164721202|23.76053
20250526164822202|23.80624
20250526164923202|23.78799
20250526165024202|23.82455
20250526165125202|24.07187
20250526165226202|23.85205
20250526165327202|23.77884
20250526165428202|23.81543
20250526165529202|23.67816
20250526165630202|23.6965
20250526165731202|23.86118
20250526165832202|23.81543
20250526165933202|23.76965
20250526170034202|23.90695
20250526170135202|23.50449
20250526170236202|23.79712
20250526170337202|23.68735
20250526170438202|23.93442
20250526170539202|23.72394
20250526170640202|23.6965
20250526170741202|23.55017
20250526170842202|23.89783
20250526170943202|23.78799
20250526171044202|23.79712
20250526171145202|23.86118
20250526171246202|23.78799
20250526171347202|23.56845
20250526171448202|23.65991
20250526171549202|23.70563
20250526171650202|23.78799
20250526171751202|23.70563
20250526171852202|23.87946
20250526171953202|23.83374
20250526172054202|23.91614
20250526172155202|23.71475
20250526172256202|23.82455
20250526172357202|23.65991
20250526172458202|24.01685
20250526172559202|23.73306
20250526172700202|23.59592
20250526172801202|23.74222
20250526172902202|23.90695
20250526173003202|23.76965
20250526173104202|23.81543
20250526173205202|23.87946
20250526173306202|23.98941
20250526173407202|23.86118
20250526173508202|23.02057
20250526173609202|23.82455
20250526173710202|23.73306
20250526173811202|23.86118
20250526173912202|23.65073
20250526174013202|24.27356
20250526174114202|23.75137
20250526174215202|23.84286
20250526174316202|24.00769
20250526174417202|23.80624
20250526174518202|23.81543
20250526174619202|23.99857
20250526174720202|23.93442
20250526174821202|23.93442
20250526174922202|23.67816
20250526175023202|23.92529
20250526175124202|23.83374
20250526175225202|23.87033
20250526175326202|23.81543
20250526175500202|23.66904
20250526175601202|23.88867
20250526175702202|23.78799
20250526175803202|23.89783
20250526175904202|23.45877
20250526180005202|23.73306
20250526180106202|24.08102
20250526180207202|23.78799
20250526180308202|23.68735
20250526180409202|23.84286
20250526180510202|23.86118
20250526180611202|23.6965
20250526180712202|23.98941
20250526180813202|23.89783
20250526180914202|23.52277
20250526181015202|23.65073
20250526181116202|23.98941
20250526181217202|23.91614
20250526181318202|23.74222
20250526181419202|23.48618
20250526181520202|23.89783
20250526181621202|24.13599
20250526181722202|23.57758
20250526181823202|23.9436
20250526181924202|23.93442
20250526182025202|23.73306
20250526182126202|23.86118
20250526182227202|23.75137
20250526182328202|23.75137
20250526182429202|23.92529
20250526182530202|23.92529
20250526182631202|23.73306
20250526182732202|24.03522
20250526182833202|24.02606
20250526182934202|23.98941
20250526183035202|24.00769
20250526183136202|23.72394
20250526183237202|24.00769
20250526183338202|24.03522
20250526183439202|24.04437
20250526183540202|23.90695
20250526183641202|23.75137
20250526183742202|24.01685
20250526183843202|23.9436
20250526183944202|24.11768
20250526184045202|24.09018
20250526184146202|23.91614
20250526184247202|23.96191
20250526184348202|24.13599
20250526184449202|23.85205
20250526184550202|24.13599
20250526184651202|24.07187
20250526184752202|24.04437
20250526184853202|23.9436
20250526184954202|24.11768
20250526185055202|24.53979
20250526185156202|23.97107
20250526185257202|23.87946
20250526185358202|23.84286
20250526185459202|23.99857
20250526185600202|24.04437
20250526185701202|24.28271
20250526185802202|24.07187
20250526185903202|23.86118
20250526190004202|24.09018
20250526190105202|23.96191
20250526190206202|24.03522
20250526190307202|24.08102
20250526190408202|24.09018
20250526190509202|23.65991
20250526190610202|23.96191
20250526190711202|24.05353
20250526190812202|24.10852
20250526190913202|24.07187
20250526191014202|24.10852
20250526191115202|24.09018
20250526191216202|24.03522
20250526191317202|24.14514
20250526191418202|24.22772
20250526191519202|23.98941
20250526191620202|24.24606
20250526191721202|23.79712
20250526191822202|24.16351
20250526191923202|24.09933
20250526192024202|23.75137
20250526192125202|23.98941
20250526192226202|24.11768
20250526192327202|24.14514
20250526192428202|23.82455
20250526192529202|23.9436
20250526192630202|24.00769
20250526192731202|24.00769
20250526192832202|24.12683
20250526192933202|24.04437
20250526193034202|24.07187
20250526193135202|24.07187
20250526193236202|23.9436
20250526193337202|24.22772
20250526193438202|24.06271
20250526193539202|24.01685
20250526193640202|24.04437
20250526193741202|23.98022
20250526193842202|24.06271
20250526193943202|24.02606
20250526194044202|24.12683
20250526194145202|24.09018
20250526194246202|23.85205
20250526194347202|22.9841
20250526194448202|24.47546
20250526194549202|23.75137
20250526194650202|24.17267
20250526194751202|23.98022
20250526194852202|23.85205
20250526194953202|23.95273
20250526195054202|24.10852
20250526195155202|24.04437
20250526195256202|23.89783
20250526195357202|23.90695
20250526195531202|23.97107
20250526195632202|23.87033
20250526195733202|24.12683
20250526195834202|23.68735
20250526195935202|23.98022
20250526200036202|23.9436
20250526200137202|23.97107
20250526200238202|23.96191
20250526200339202|23.91614
20250526200440202|24.04437
20250526200541202|24.20935
20250526200642202|24.04437
20250526200743202|23.97107
20250526200844202|23.95273
20250526200945202|24.09933
20250526201046202|24.05353
20250526201147202|24.04437
20250526201248202|24.00769
20250526201349202|23.90695
20250526201450202|24.18188
20250526201551202|24.13599
20250526201652202|24.16351
20250526201753202|23.98941
20250526201854202|24.15436
20250526201955202|23.86118
20250526202056202|23.98022
20250526202157202|24.14514
20250526202258202|23.99857
20250526202359202|24.08102
20250526202500202|23.86118
20250526202601202|24.06271
20250526202702202|24.31027
20250526202803202|24.08102
20250526202904202|23.95273
20250526203005202|23.88867
20250526203106202|23.92529
20250526203207202|24.14514
20250526203308202|23.92529
20250526203409202|23.77884
20250526203510202|23.84286
20250526203611202|24.02606
20250526203712202|23.91614
20250526203813202|24.01685
20250526203914202|24.21854
20250526204015202|24.14514
20250526204116202|23.93442
20250526204217202|24.26437
20250526204318202|23.99857
20250526204419202|23.96191
20250526204520202|23.78799
20250526204621202|24.07187
20250526204722202|23.99857
20250526204823202|24.14514
20250526204924202|24.02606
20250526205025202|23.87033
20250526205126202|23.91614
20250526205227202|24.11768
20250526205328202|23.60498
20250526205429202|23.87033
20250526205530202|24.04437
20250526205631202|23.6965
20250526205732202|23.68735
20250526205833202|24.23685
20250526205934202|23.85205
20250526210035202|23.90695
20250526210136202|23.96191
20250526210237202|23.52277
20250526210338202|24.09018
20250526210439202|23.83374
20250526210540202|23.9436
20250526210641202|23.74222
20250526210742202|23.87033
20250526210843202|23.92529
20250526210944202|23.93442
20250526211045202|23.79712
20250526211146202|23.95273
20250526211248202|23.90695
20250526211349202|24.15436
20250526211450202|23.81543
20250526211551202|23.71475
20250526211652202|23.96191
20250526211753202|23.79712
20250526211854202|23.86118
20250526211955202|23.66904
20250526212056202|23.93442
20250526212157202|23.84286
20250526212258202|23.76965
20250526212359202|23.78799
20250526212500202|23.88867
20250526212601202|23.59586
20250526212702202|23.93442
20250526212803202|23.93442
20250526212904202|23.83374
20250526213005202|23.86118
20250526213106202|23.9436
20250526213207202|23.98022
20250526213308202|23.87946
20250526213409202|23.76965
20250526213510202|23.9436
20250526213611202|23.88867
20250526213712202|23.89783
20250526213813202|23.81543
20250526213914202|23.95273
20250526214015202|23.80624
20250526214116202|23.80624
20250526214217202|24.03522
20250526214318202|23.92529
20250526214419202|23.99857
20250526214520202|24.01685
20250526214621202|23.79712
20250526214722202|23.85205
20250526214823202|23.73306
20250526214924202|23.9436
20250526215025202|23.83374
20250526215126202|24.03522
20250526215227202|23.87033
20250526215328202|24.03522
20250526215429202|23.81543
20250526215602202|23.59592
20250526215703202|23.71475
20250526215804202|23.98941
20250526215905202|23.9436
20250526220006202|23.88867
20250526220107202|23.85205
20250526220208202|23.97107
20250526220309202|23.52277
20250526220410202|24.09933
20250526220511202|23.76053
20250526220612202|24.19101
20250526220713202|24.05353
20250526220814202|23.90695
20250526220915202|23.65991
20250526221016202|23.72394
20250526221117202|23.73306
20250526221218202|23.80624
20250526221319202|23.80624
20250526221420202|23.76053
20250526221521202|23.93442
20250526221622202|23.60498
20250526221723202|23.87946
20250526221824202|23.82455
20250526221925202|23.90695
20250526222026202|24.2002
20250526222127202|23.68735
20250526222228202|23.56845
20250526222329202|23.84286
20250526222430202|23.84286
20250526222531202|23.82455
20250526222632202|23.90695
20250526222733202|23.80624
20250526222834202|23.72394
20250526222935202|23.73306
20250526223036202|23.91614
20250526223137202|24.06271
20250526223238202|23.90695
20250526223339202|23.88867
20250526223440202|24.00769
20250526223541202|24.31943
20250526223642202|23.96191
20250526223743202|24.17267
20250526223844202|23.79712
20250526223945202|23.82455
20250526224046202|23.73306
20250526224147202|23.77884
20250526224248202|23.80624
20250526224349202|23.85205
20250526224450202|23.57758
20250526224551202|23.87033
20250526224652202|23.84286
20250526224753202|23.75137
20250526224854202|23.62329
20250526224955202|23.86118
20250526225056202|24.28271
20250526225157202|23.82455
20250526225258202|24.07187
20250526225359202|23.82455
20250526225500202|23.73306
20250526225601202|23.83374
20250526225702202|23.83374
20250526225803202|23.78799
20250526225904202|23.87033
20250526230005202|23.89783
20250526230106202|23.85205
20250526230207202|23.97107
20250526230308202|23.87946
20250526230409202|23.80624
20250526230510202|23.91614
20250526230611202|23.91614
20250526230712202|23.87033
20250526230813202|23.76965
20250526230914202|23.84286
20250526231015202|23.44965
20250526231116202|23.95273
20250526231217202|23.84286
20250526231318202|23.72394
20250526231419202|23.87033
20250526231520202|23.73306
20250526231621202|23.76053
20250526231722202|23.80624
20250526231823202|23.70563
20250526231924202|23.97107
20250526232025202|23.86118
20250526232126202|23.81543
20250526232227202|23.81543
20250526232328202|23.99857
20250526232429202|23.79712
20250526232530202|23.81543
20250526232631202|23.82455
20250526232732202|23.92529
20250526232833202|23.58673
20250526232934202|23.91614
20250526233035202|23.63248
20250526233136202|23.5593
20250526233237202|23.83374
20250526233338202|23.83374
20250526233439202|23.75137
20250526233540202|24.11768
20250526233641202|24.05353
20250526233742202|23.92529
20250526233843202|23.82455
20250526233944202|23.77884
20250526234045202|23.5593
20250526234146202|23.91614
20250526234247202|23.74222
20250526234348202|23.70563
20250526234449202|23.82455
20250526234550202|23.6965
20250526234651202|23.76965
20250526234752202|23.80624
20250526234853202|23.76053
20250526234954202|23.84286
20250526235055202|23.48618
20250526235156202|23.87033
20250526235257202|23.73306
20250526235358202|23.63248
20250526235459202|23.6965
20250526235633202|23.35831
20250526235734202|23.59586
20250526235835202|23.12094
20250526235936202|23.77884