20250511000020202|31.0618
20250511000121202|31.38266
20250511000222202|30.26941
20250511000323202|30.56818
20250511000424202|30.58746
20250511000525202|30.70343
20250511000626202|31.10065
20250511000727202|30.83887
20250511000828202|31.17838
20250511000929202|30.29828
20250511001030202|30.59717
20250511001131202|30.6261
20250511001232202|30.9939
20250511001333202|30.35605
20250511001434202|31.25616
20250511001535202|30.89697
20250511001636202|30.80014
20250511001737202|31.37292
20250511001838202|30.97449
20250511001939202|31.04239
20250511002040202|31.03265
20250511002141202|31.11038
20250511002242202|30.14444
20250511002343202|30.14444
20250511002444202|31.34372
20250511002545202|30.81949
20250511002646202|31.28534
20250511002747202|29.9812
20250511002848202|30.85822
20250511002949202|30.78079
20250511003050202|31.45087
20250511003151202|31.0618
20250511003252202|30.46207
20250511003353202|30.50064
20250511003454202|31.0715
20250511003555202|30.54886
20250511003656202|30.78079
20250511003757202|30.36572
20250511003858202|31.25616
20250511003959202|30.64542
20250511004100202|30.96481
20250511004234202|30.05798
20250511004441202|29.2739
20250511004542202|30.0676
20250511004643202|30.19247
20250511004744202|30.64542
20250511004845202|31.05212
20250511004946202|30.34644
20250511005047202|30.0676
20250511005148202|30.77109
20250511005249202|30.9939
20250511005350202|30.70343
20250511005451202|30.51993
20250511005552202|30.60681
20250511005653202|29.96204
20250511005754202|30.38495
20250511005855202|29.90448
20250511005956202|30.66473
20250511010057202|30.70343
20250511010158202|30.78079
20250511010259202|30.0676
20250511010400202|30.63577
20250511010501202|30.01959
20250511010602202|30.23096
20250511010703202|29.84702
20250511010804202|30.43314
20250511010905202|30.02917
20250511011006202|30.08679
20250511011107202|30.38495
20250511011208202|30.43314
20250511011309202|30.65506
20250511011410202|30.65506
20250511011511202|29.64606
20250511011612202|30.19247
20250511011713202|30.51993
20250511011814202|30.15402
20250511011915202|30.491
20250511012016202|29.89493
20250511012117202|30.97449
20250511012218202|30.15402
20250511012319202|29.16916
20250511012420202|30.78079
20250511012521202|30.51993
20250511012622202|30.21173
20250511012723202|29.91409
20250511012824202|29.71298
20250511012925202|29.51227
20250511013026202|29.50275
20250511013127202|30.12521
20250511013228202|30.18283
20250511013329202|30.25018
20250511013430202|30.44278
20250511013531202|29.87576
20250511013632202|30.31754
20250511013733202|29.7608
20250511013834202|29.61737
20250511013935202|30.41385
20250511014036202|30.42349
20250511014137202|29.69385
20250511014239202|30.01959
20250511014340202|29.67474
20250511014441202|29.51227
20250511014542202|29.25485
20250511014643202|29.85657
20250511014744202|29.32153
20250511014845202|30.0484
20250511014946202|29.82785
20250511015047202|29.4455
20250511015148202|29.52188
20250511015249202|29.95245
20250511015350202|29.29291
20250511015451202|29.26437
20250511015552202|29.08356
20250511015653202|29.25485
20250511015754202|29.78952
20250511015855202|30.07718
20250511015956202|29.92368
20250511020057202|28.50519
20250511020158202|29.56003
20250511020259202|28.62823
20250511020400202|29.74167
20250511020501202|29.77042
20250511020602202|28.91257
20250511020703202|29.31198
20250511020804202|29.46457
20250511020905202|28.98856
20250511021006202|29.24533
20250511021107202|29.03604
20250511021208202|29.29291
20250511021309202|29.56958
20250511021410202|28.63766
20250511021511202|28.76086
20250511021612202|28.5809
20250511021713202|29.07407
20250511021814202|29.05505
20250511021915202|28.61877
20250511022016202|28.78928
20250511022117202|28.65662
20250511022218202|28.24078
20250511022319202|28.82721
20250511022420202|28.52414
20250511022521202|27.21704
20250511022622202|27.1329
20250511022723202|27.76065
20250511022824202|28.21246
20250511022925202|27.78888
20250511023026202|28.31625
20250511023127202|28.67557
20250511023228202|28.95056
20250511023329202|28.70401
20250511023430202|28.00519
20250511023531202|28.56195
20250511023632202|28.28796
20250511023733202|29.02655
20250511023834202|28.53357
20250511023935202|27.81708
20250511024036202|28.56195
20250511024137202|28.59033
20250511024306202|29.52188
20250511024459202|28.50519
20250511024600202|28.10876
20250511024701202|29.35965
20250511024802202|28.40125
20250511024903202|28.26907
20250511025004202|28.62823
20250511025105202|28.21246
20250511025206202|28.15588
20250511025307202|29.01703
20250511025408202|29.13113
20250511025509202|28.47684
20250511025610202|28.49579
20250511025711202|28.46741
20250511025812202|29.03604
20250511025913202|28.3446
20250511030014202|28.61877
20250511030115202|27.94873
20250511030216202|28.50519
20250511030317202|28.41074
20250511030418202|28.71344
20250511030519202|28.30682
20250511030620202|29.06458
20250511030721202|28.72296
20250511030822202|29.06458
20250511030923202|28.77982
20250511031024202|29.06458
20250511031125202|28.55252
20250511031226202|28.00519
20250511031327202|28.23135
20250511031428202|27.70432
20250511031529202|29.09308
20250511031630202|28.01462
20250511031731202|28.74185
20250511031832202|28.22189
20250511031933202|28.59982
20250511032034202|28.52414
20250511032135202|28.79877
20250511032236202|28.98856
20250511032337202|28.36346
20250511032438202|28.65662
20250511032539202|28.32568
20250511032640202|28.13705
20250511032741202|28.90311
20250511032842202|28.60928
20250511032943202|28.08054
20250511033044202|28.1936
20250511033145202|28.31625
20250511033246202|27.82642
20250511033347202|27.87347
20250511033448202|28.20303
20250511033549202|27.43234
20250511033650202|28.06168
20250511033751202|27.56357
20250511033852202|27.24509
20250511033953202|28.55252
20250511034054202|28.46741
20250511034155202|28.43906
20250511034256202|28.1936
20250511034357202|27.43234
20250511034458202|27.59171
20250511034559202|27.3855
20250511034700202|27.79828
20250511034801202|27.96753
20250511034902202|27.46979
20250511035003202|28.21246
20250511035104202|28.01462
20250511035205202|28.13705
20250511035306202|27.51666
20250511035407202|26.19226
20250511035508202|27.62921
20250511035609202|27.99579
20250511035710202|28.01462
20250511035811202|28.22189
20250511035912202|28.05228
20250511040013202|28.03345
20250511040114202|26.62912
20250511040215202|26.75955
20250511040316202|27.44168
20250511040417202|27.61984
20250511040518202|27.56357
20250511040619202|27.75128
20250511040720202|28.20303
20250511040821202|27.67615
20250511040922202|28.25964
20250511041023202|28.59982
20250511041124202|27.9205
20250511041225202|27.42297
20250511041326202|27.52606
20250511041427202|27.9111
20250511041528202|26.95541
20250511041629202|27.66678
20250511041730202|27.80768
20250511041831202|27.97696
20250511041932202|27.98636
20250511042033202|27.70432
20250511042134202|28.29739
20250511042235202|27.73251
20250511042336202|27.9111
20250511042437202|27.61984
20250511042538202|27.64801
20250511042639202|27.77005
20250511042740202|26.94611
20250511042841202|26.90875
20250511042942202|27.96753
20250511043043202|27.45108
20250511043144202|27.5448
20250511043245202|27.39484
20250511043346202|27.06747
20250511043447202|26.7316
20250511043548202|27.6011
20250511043649202|27.76065
20250511043750202|26.66641
20250511043851202|27.06747
20250511043952202|27.02078
20250511044053202|27.09555
20250511044154202|27.24509
20250511044255202|26.7316
20250511044337202|26.84348
20250511044438202|26.04382
20250511044539202|26.50815
20250511044640202|27.46979
20250511044741202|26.61057
20250511044842202|26.96478
20250511044943202|26.7316
20250511045044202|27.21704
20250511045145202|26.89941
20250511045246202|26.564
20250511045347202|26.75955
20250511045448202|26.89941
20250511045549202|27.03012
20250511045650202|27.03012
20250511045751202|26.40591
20250511045852202|26.79684
20250511045953202|26.92746
20250511050054202|26.45236
20250511050155202|26.6571
20250511050256202|26.53607
20250511050357202|26.87146
20250511050458202|27.30124
20250511050559202|27.56357
20250511050700202|27.40421
20250511050801202|27.72311
20250511050903202|27.41357
20250511051004202|27.48856
20250511051105202|27.61984
20250511051206202|27.85464
20250511051307202|28.2785
20250511051408202|27.83588
20250511051509202|28.2785
20250511051610202|27.84525
20250511051711202|26.94611
20250511051812202|28.26907
20250511051913202|27.06747
20250511052014202|27.39484
20250511052115202|28.26907
20250511052217202|27.24509
20250511052318202|27.84525
20250511052419202|27.9111
20250511052520202|27.58234
20250511052621202|27.77005
20250511052722202|27.15158
20250511052823202|27.43234
20250511052924202|27.80768
20250511053025202|27.40421
20250511053126202|28.11819
20250511053227202|27.56357
20250511053328202|27.46042
20250511053429202|27.9299
20250511053530202|27.53543
20250511053631202|27.45108
20250511053732202|27.46979
20250511053833202|27.32932
20250511053934202|26.96478
20250511054035202|26.47098
20250511054136202|26.89941
20250511054237202|27.3855
20250511054338202|27.33871
20250511054439202|27.49796
20250511054540202|26.87146
20250511054641202|26.72226
20250511054742202|27.33871
20250511054843202|26.59192
20250511054944202|27.61984
20250511055045202|27.65741
20250511055146202|26.67569
20250511055247202|27.53543
20250511055348202|26.82483
20250511055449202|26.70367
20250511055550202|26.59192
20250511055651202|26.98343
20250511055752202|26.55469
20250511055853202|26.75955
20250511055954202|26.83417
20250511060055202|26.41519
20250511060156202|25.87701
20250511060257202|26.16437
20250511060358202|26.67569
20250511060459202|26.52676
20250511060600202|26.24796
20250511060701202|26.75024
20250511060802202|27.32932
20250511060903202|27.59171
20250511061004202|27.2825
20250511061105202|26.48026
20250511061206202|27.16095
20250511061307202|26.62912
20250511061408202|26.91806
20250511061509202|26.80618
20250511061610202|27.25446
20250511061711202|26.80618
20250511061812202|25.88626
20250511061913202|27.21704
20250511062014202|26.35013
20250511062115202|26.90875
20250511062216202|26.5733
20250511062317202|26.54541
20250511062418202|26.0253
20250511062519202|26.63849
20250511062620202|26.81549
20250511062721202|26.5733
20250511062823202|26.70367
20250511062924202|26.7782
20250511063025202|26.31296
20250511063126202|26.48026
20250511063227202|26.33154
20250511063328202|25.95114
20250511063429202|26.20154
20250511063530202|25.70117
20250511063631202|26.49887
20250511063732202|26.31299
20250511063833202|25.80295
20250511063934202|25.39618
20250511064035202|25.78445
20250511064136202|25.82147
20250511064237202|25.43314
20250511064410202|23.75137
20250511064511202|23.59592
20250511064612202|23.85205
20250511064713202|23.92529
20250511064814202|23.81543
20250511064915202|24.026
20250511065016202|23.01141
20250511065117202|22.27368
20250511065218202|21.75562
20250511065319202|22.41019
20250511065420202|23.32175
20250511065521202|22.72885
20250511065622202|23.17569
20250511065723202|23.26694
20250511065824202|23.02057
20250511065925202|23.19394
20250511070027202|22.4921
20250511070128202|23.10269
20250511070229202|23.13004
20250511070330202|22.92026
20250511070431202|22.53757
20250511070532202|22.85645
20250511070633202|22.45566
20250511070734202|22.51941
20250511070835202|23.09357
20250511070936202|23.27609
20250511071037202|23.10269
20250511071138202|23.01141
20250511071239202|22.15546
20250511071340202|23.02057
20250511071441202|22.71066
20250511071542202|22.2919
20250511071643202|22.13727
20250511071744202|22.77438
20250511071845202|22.8291
20250511071946202|22.31918
20250511072047202|23.18478
20250511072148202|22.43747
20250511072249202|26.14584
20250511072350202|26.3222
20250511072451202|25.89554
20250511072552202|25.76596
20250511072653202|26.41519
20250511072754202|26.0809
20250511072856202|25.83997
20250511072957202|25.65491
20250511073058202|24.99966
20250511073159202|26.55469
20250511073300202|25.92334
20250511073401202|26.40591
20250511073502202|25.83075
20250511073603202|25.98822
20250511073704202|26.0253
20250511073805202|26.43378
20250511073906202|25.58096
20250511074007202|26.3873
20250511074108202|26.01599
20250511074209202|25.47931
20250511074310202|25.42389
20250511074411202|25.60867
20250511074512202|24.99048
20250511074613202|24.94443
20250511074714202|25.03653
20250511074815202|26.28506
20250511074916202|26.83417
20250511075017202|28.51465
20250511075118202|28.03345
20250511075219202|28.28796
20250511075320202|28.2785
20250511075421202|27.88287
20250511075522202|28.13705
20250511075623202|28.44852
20250511075724202|27.6011
20250511075825202|28.02402
20250511075926202|28.13705
20250511080027202|27.82642
20250511080128202|28.25021
20250511080229202|27.87347
20250511080330202|28.03345
20250511080431202|28.08054
20250511080532202|27.86407
20250511080633202|28.09937
20250511080734202|28.01462
20250511080835202|27.94873
20250511080936202|28.38239
20250511081037202|28.26907
20250511081138202|28.08054
20250511081239202|27.9299
20250511081340202|28.41074
20250511081441202|28.53357
20250511081542202|28.81772
20250511081643202|29.13113
20250511081744202|28.89362
20250511081845202|29.28339
20250511081946202|29.38824
20250511082047202|29.55051
20250511082148202|29.38824
20250511082249202|29.47409
20250511082350202|29.65558
20250511082451202|29.66516
20250511082552202|30.02921
20250511082653202|30.44278
20250511082754202|30.58746
20250511082855202|30.5585
20250511082956202|30.68408
20250511083057202|30.59717
20250511083158202|30.80014
20250511083259202|31.05212
20250511083400202|31.0618
20250511083501202|30.90668
20250511083602202|30.92606
20250511083703202|31.29507
20250511083804202|31.39246
20250511083905202|31.76343
20250511084006202|31.81238
20250511084107202|32.05753
20250511084208202|32.5994
20250511084309202|32.29355
20250511084442202|32.22464
20250511084543202|31.02298
20250511084644202|32.3132
20250511084745202|31.91037
20250511084846202|31.88095
20250511084947202|32.12625
20250511085048202|32.5105
20250511085149202|32.63895
20250511085250202|33.48419
20250511085351202|33.36429
20250511085452202|34.28845
20250511085553202|33.58423
20250511085654202|34.10675
20250511085755202|33.73456
20250511085856202|33.53418
20250511085957202|33.85504
20250511090058202|34.22784
20250511090159202|34.30865
20250511090300202|34.68378
20250511090401202|40.03265
20250511090502202|39.88873
20250511090603202|33.19479
20250511090704202|35.82138
20250511090805202|37.28473
20250511090906202|37.54959
20250511091007202|37.5072
20250511091108202|37.22128
20250511091209202|37.11575
20250511091310202|36.77924
20250511091411202|36.64304
20250511091512202|36.88422
20250511091613202|36.86319
20250511091714202|36.75827
20250511091815202|35.87308
20250511091916202|36.02844
20250511092017202|36.30896
20250511092118202|36.32977
20250511092219202|35.91449
20250511092320202|36.19449
20250511092421202|36.2049
20250511092522202|36.22571
20250511092623202|36.38187
20250511092724202|36.56979
20250511092825202|36.61166
20250511092926202|36.4549
20250511093027202|36.27774
20250511093128202|36.67441
20250511093229202|36.27774
20250511093330202|37.15793
20250511093431202|36.78973
20250511093532202|36.91574
20250511093633202|36.84216
20250511093734202|36.60117
20250511093835202|36.8002
20250511093936202|36.10104
20250511094037202|36.5907
20250511094138202|36.77924
20250511094239202|37.39053
20250511094340202|36.78973
20250511094441202|37.42233
20250511094817202|36.62207
20250511094918202|35.67688
20250511095019202|37.04199
20250511095120202|37.13684
20250511095221202|36.70584
20250511095322202|37.33759
20250511095423202|37.65591
20250511095524202|37.27414
20250511095625202|37.91174
20250511095726202|37.27414
20250511095827202|38.19012
20250511095928202|37.36932
20250511100029202|37.64523
20250511100130202|45.79028
20250511100231202|44.62549
20250511100332202|42.14526
20250511100433202|39.59116
20250511100534202|40.9939
20250511100635202|42.04163
20250511100736202|42.22601
20250511100837202|40.78006
20250511100938202|40.92627
20250511101039202|40.73514
20250511101140202|41.01645
20250511101241202|40.28809
20250511101342202|41.03903
20250511101443202|40.25467
20250511101544202|40.04367
20250511101645202|39.96619
20250511101746202|39.78937
20250511101847202|39.30597
20250511101948202|39.56915
20250511102049202|39.72321
20250511102150202|40.13245
20250511102251202|39.10947
20250511102352202|39.30597
20250511102453202|39.16397
20250511102554202|39.30597
20250511102655202|39.33884
20250511102756202|38.44824
20250511102857202|38.92444
20250511102958202|39.55817
20250511103059202|39.54721
20250511103200202|38.96786
20250511103301202|40.03265
20250511103402202|39.55817
20250511103503202|39.70117
20250511103604202|39.73419
20250511103705202|39.73428
20250511103806202|39.98828
20250511103907202|40.09915
20250511104008202|39.87772
20250511104109202|39.81143
20250511104210202|39.30597
20250511104311202|39.80042
20250511104412202|39.13126
20250511104513202|39.25134
20250511104614202|39.20767
20250511104715202|40.04367
20250511104816202|39.34976
20250511104917202|40.11023
20250511105018202|39.22949
20250511105119202|39.38263
20250511105220202|39.73419
20250511105321202|40.14352
20250511105422202|40.32144
20250511105523202|40.17685
20250511105624202|40.13245
20250511105725202|40.27695
20250511105826202|40.43298
20250511105927202|40.32144
20250511110028202|40.19907
20250511110129202|40.35492
20250511110230202|40.12134
20250511110331202|40.57828
20250511110432202|40.12134
20250511110533202|40.76886
20250511110634202|40.02155
20250511110735202|40.41064
20250511110836202|40.52231
20250511110937202|40.88126
20250511111038202|40.14352
20250511111139202|40.14352
20250511111240202|40.44409
20250511111341202|41.09549
20250511111442202|40.66788
20250511111543202|41.00516
20250511111644202|40.66788
20250511111745202|40.72391
20250511111846202|41.42413
20250511111947202|40.81378
20250511112048202|40.07697
20250511112149202|40.32144
20250511112250202|40.96008
20250511112351202|41.12936
20250511112452202|41.15201
20250511112553202|41.43552
20250511112654202|41.48102
20250511112755202|40.60065
20250511112856202|41.42413
20250511112957202|40.83624
20250511113058202|40.88126
20250511113159202|40.55588
20250511113300202|41.27658
20250511113401202|41.24255
20250511113502202|41.18594
20250511113603202|41.94971
20250511113704202|41.60635
20250511113805202|41.10678
20250511113906202|42.03015
20250511114007202|41.65201
20250511114108202|41.78915
20250511114209202|41.28787
20250511114310202|41.84644
20250511114411202|41.25391
20250511114512202|40.75763
20250511114613202|41.69766
20250511114714202|42.14526
20250511114848202|40.78006
20250511114949202|41.69766
20250511115050202|41.62921
20250511115151202|42.20291
20250511115252202|42.31845
20250511115353202|42.29532
20250511115454202|41.51517
20250511115555202|42.21448
20250511115656202|42.19138
20250511115757202|42.00714
20250511115858202|41.51517
20250511115959202|41.97263
20250511120100202|42.53864
20250511120201202|42.4574
20250511120302202|41.65201
20250511120403202|42.32999
20250511120504202|42.67819
20250511120605202|41.24255
20250511120706202|42.77142
20250511120807202|41.54938
20250511120908202|42.13376
20250511121009202|41.81207
20250511121110202|42.03015
20250511121211202|41.94971
20250511121312202|42.38788
20250511121413202|42.84149
20250511121514202|43.12265
20250511121615202|41.6748
20250511121716202|42.42264
20250511121817202|43.18143
20250511121918202|42.85315
20250511122019202|43.00531
20250511122120202|41.93817
20250511122221202|43.22852
20250511122322202|43.02872
20250511122423202|43.20496
20250511122524202|42.37625
20250511122625202|42.63159
20250511122726202|42.58508
20250511122827202|42.68982
20250511122928202|43.72546
20250511123029202|43.07571
20250511123130202|42.46899
20250511123231202|43.36996
20250511123332202|43.311
20250511123433202|43.40543
20250511123534202|43.26385
20250511123635202|43.06393
20250511123736202|43.78494
20250511123837202|43.11093
20250511123938202|43.46451
20250511124039202|43.16965
20250511124140202|43.00531
20250511124241202|43.00531
20250511124342202|43.34637
20250511124443202|43.48822
20250511124544202|43.82065
20250511124645202|42.93506
20250511124746202|42.94672
20250511124847202|42.92334
20250511124948202|43.25208
20250511125049202|44.29959
20250511125150202|42.93503
20250511125251202|43.29922
20250511125352202|44.05951
20250511125453202|42.62003
20250511125554202|43.50003
20250511125655202|43.48822
20250511125756202|44.21542
20250511125857202|44.69821
20250511125958202|43.55923
20250511130059202|43.38181
20250511130200202|43.84451
20250511130301202|43.93994
20250511130402202|43.05222
20250511130503202|44.31155
20250511130604202|43.22852
20250511130705202|43.15793
20250511130806202|43.78494
20250511130907202|43.91608
20250511131008202|44.64969
20250511131109202|44.45624
20250511131210202|43.9519
20250511131311202|43.18143
20250511131412202|43.77304
20250511131513202|44.35974
20250511131614202|43.85645
20250511131715202|44.90491
20250511131816202|44.2034
20250511131917202|45.17365
20250511132018202|43.12265
20250511132119202|45.5303
20250511132220202|44.50449
20250511132321202|44.83185
20250511132422202|46.12659
20250511132523202|47.21463
20250511132624202|45.17365
20250511132725202|48.36884
20250511132826202|48.55316
20250511132927202|48.47406
20250511133028202|47.39423
20250511133129202|47.27869
20250511133230202|45.16141
20250511133331202|44.6618
20250511133432202|45.44397
20250511133533202|45.00241
20250511133634202|44.8927
20250511133735202|45.13693
20250511133836202|43.35815
20250511133937202|44.44415
20250511134038202|44.52869
20250511134139202|43.61856
20250511134240202|43.79688
20250511134341202|45.59207
20250511134442202|45.77786
20250511134543202|45.16141
20250511134644202|44.9902
20250511134745202|46.13913
20250511134919202|45.98929
20250511135020202|42.86487
20250511135121202|45.27179
20250511135222202|44.16742
20250511135323202|44.1434
20250511135424202|44.13138
20250511135525202|42.97015
20250511135626202|43.9758
20250511135727202|43.33459
20250511135828202|41.85794
20250511135929202|43.96384
20250511140030202|44.02362
20250511140131202|44.09543
20250511140232202|43.08743
20250511140333202|44.40796
20250511140434202|45.1492
20250511140535202|44.79535
20250511140636202|43.91608
20250511140737202|43.59479
20250511140838202|44.44415
20250511140939202|44.09543
20250511141040202|44.49243
20250511141141202|43.20496
20250511141242202|44.90491
20250511141343202|42.92334
20250511141444202|44.33563
20250511141545202|44.08347
20250511141646202|45.1492
20250511141747202|43.38181
20250511141848202|42.88828
20250511141949202|42.78311
20250511142050202|43.06393
20250511142151202|43.55923
20250511142252202|44.02362
20250511142353202|43.44086
20250511142454202|44.60129
20250511142555202|42.87656
20250511142656202|43.44086
20250511142757202|43.14615
20250511142858202|42.74811
20250511142959202|43.58295
20250511143100202|44.94144
20250511143201202|43.6304
20250511143302202|43.93994
20250511143403202|44.6861
20250511143504202|44.6861
20250511143605202|43.33459
20250511143706202|43.36996
20250511143807202|44.84399
20250511143908202|44.19141
20250511144009202|42.88828
20250511144110202|44.80756
20250511144211202|44.67401
20250511144312202|44.44415
20250511144413202|44.1434
20250511144514202|43.76111
20250511144615202|44.57706
20250511144716202|44.35974
20250511144817202|43.66599
20250511144918202|44.1434
20250511145019202|44.23944
20250511145120202|43.96384
20250511145221202|43.2403
20250511145322202|42.97015
20250511145423202|42.50378
20250511145524202|43.04047
20250511145625202|45.17365
20250511145726202|44.31155
20250511145827202|44.03555
20250511145928202|42.50378
20250511150029202|44.02362
20250511150130202|43.41724
20250511150231202|44.19141
20250511150332202|44.26346
20250511150433202|42.55023
20250511150534202|43.9758
20250511150635202|42.52701
20250511150736202|44.03555
20250511150837202|42.15677
20250511150938202|49.78424
20250511151039202|50.74515
20250511151140202|49.75708
20250511151241202|47.84641
20250511151342202|39.30597
20250511151443202|42.89993
20250511151544202|41.20859
20250511151645202|40.34375
20250511151746202|41.05032
20250511151847202|40.93756
20250511151948202|42.17984
20250511152049202|41.4924
20250511152150202|41.46964
20250511152251202|42.26065
20250511152352202|40.47766
20250511152453202|41.07291
20250511152554202|39.98828
20250511152655202|40.96008
20250511152756202|41.70911
20250511152857202|41.19727
20250511152958202|41.25391
20250511153059202|41.62921
20250511153200202|40.92627
20250511153301202|41.58356
20250511153402202|40.08807
20250511153503202|39.64612
20250511153604202|40.63422
20250511153706202|40.75763
20250511153807202|41.21991
20250511153908202|40.9826
20250511154009202|40.72391
20250511154110202|41.10678
20250511154211202|39.34976
20250511154312202|40.22131
20250511154413202|40.29922
20250511154514202|40.92627
20250511154615202|39.15311
20250511154716202|39.60211
20250511154817202|39.22949
20250511154951202|38.06146
20250511155052202|38.75082
20250511155153202|39.28412
20250511155254202|40.35492
20250511155355202|39.42648
20250511155456202|39.94403
20250511155557202|40.29922
20250511155658202|40.21021
20250511155759202|39.70117
20250511155900202|40.47766
20250511160001202|38.92444
20250511160102202|40.27695
20250511160203202|40.44409
20250511160304202|39.47034
20250511160405202|40.21021
20250511160507202|39.96619
20250511160608202|39.80042
20250511160709202|39.80042
20250511160810202|39.89981
20250511160911202|39.84457
20250511161012202|39.55817
20250511161113202|39.6571
20250511161214202|39.62411
20250511161315202|39.49228
20250511161416202|40.14352
20250511161517202|39.74527
20250511161618202|39.94403
20250511161719202|40.29922
20250511161820202|39.92191
20250511161921202|40.32144
20250511162022202|40.69028
20250511162123202|39.82245
20250511162224202|40.11023
20250511162325202|39.71219
20250511162426202|39.0332
20250511162527202|38.46979
20250511162628202|39.59109
20250511162729202|39.65717
20250511162830202|39.72321
20250511162931202|39.51422
20250511163032202|39.6351
20250511163133202|40.15466
20250511163234202|38.98965
20250511163335202|40.28809
20250511163436202|40.44409
20250511163537202|38.73999
20250511163638202|39.84457
20250511163739202|39.18582
20250511163840202|39.45935
20250511163941202|38.82669
20250511164042202|39.28412
20250511164143202|39.49228
20250511164244202|40.3103
20250511164345202|40.01047
20250511164446202|38.57773
20250511164547202|39.08768
20250511164648202|39.45935
20250511164749202|38.9353
20250511164850202|39.47034
20250511164951202|38.71832
20250511165052202|39.55817
20250511165153202|39.65717
20250511165254202|39.37167
20250511165355202|39.6571
20250511165456202|39.59116
20250511165557202|38.92444
20250511165658202|38.36209
20250511165759202|40.08807
20250511165900202|39.19675
20250511170001202|38.06146
20250511170102202|38.69669
20250511170203202|37.82632
20250511170304202|38.31906
20250511170405202|38.73999
20250511170506202|38.39438
20250511170607202|39.33884
20250511170708202|37.78369
20250511170809202|39.42648
20250511170910202|39.30597
20250511171011202|39.13126
20250511171112202|37.94379
20250511171213202|38.90274
20250511171314202|37.81567
20250511171415202|38.49136
20250511171516202|38.01865
20250511171617202|38.82669
20250511171718202|38.65341
20250511171819202|39.29504
20250511171920202|38.32977
20250511172021202|38.91357
20250511172122202|38.88101
20250511172223202|38.48056
20250511172324202|38.10431
20250511172425202|38.83752
20250511172526202|37.68781
20250511172627202|38.70749
20250511172728202|38.62097
20250511172829202|38.25455
20250511172930202|38.29752
20250511173031202|37.89038
20250511173132202|38.77252
20250511173233202|37.74109
20250511173334202|39.93298
20250511173435202|40.39951
20250511173536202|40.39951
20250511173637202|40.61185
20250511173738202|40.02155
20250511173839202|40.89249
20250511173940202|41.02774
20250511174041202|39.69019
20250511174142202|39.88873
20250511174243202|40.86996
20250511174344202|39.85559
20250511174445202|40.07697
20250511174546202|40.76886
20250511174647202|39.88873
20250511174748202|40.72391
20250511174849202|40.15466
20250511175022202|38.35135
20250511175123202|38.19012
20250511175224202|40.27695
20250511175325202|40.62305
20250511175426202|40.74637
20250511175527202|39.64612
20250511175628202|41.35596
20250511175729202|40.73514
20250511175830202|40.08807
20250511175931202|39.32788
20250511180032202|40.03265
20250511180133202|40.44409
20250511180234202|39.99936
20250511180335202|40.71268
20250511180436202|39.84457
20250511180537202|40.36606
20250511180638202|40.57828
20250511180739202|40.3772
20250511180840202|40.14352
20250511180941202|40.51117
20250511181042202|39.91083
20250511181143202|40.57828
20250511181244202|39.6351
20250511181345202|39.85559
20250511181446202|40.56708
20250511181548202|40.4888
20250511181649202|39.84457
20250511181750202|38.67505
20250511181851202|39.14218
20250511181952202|39.60211
20250511182053202|39.32788
20250511182154202|39.27319
20250511182255202|39.42648
20250511182356202|39.55817
20250511182457202|39.37167
20250511182558202|38.71832
20250511182659202|39.95511
20250511182800202|38.55612
20250511182901202|39.22949
20250511183002202|38.80502
20250511183103202|38.92444
20250511183204202|38.276
20250511183305202|39.0332
20250511183406202|39.39355
20250511183507202|38.13647
20250511183608202|38.78333
20250511183709202|38.77252
20250511183810202|39.05496
20250511183911202|38.78333
20250511184012202|38.94617
20250511184113202|37.93311
20250511184214202|38.66418
20250511184315202|39.43741
20250511184416202|39.21857
20250511184517202|37.79434
20250511184618202|38.70749
20250511184719202|38.96786
20250511184820202|39.06589
20250511184921202|39.1749
20250511185022202|38.89182
20250511185123202|38.52371
20250511185224202|38.80502
20250511185325202|38.88095
20250511185426202|38.9353
20250511185527202|37.94379
20250511185628202|38.80502
20250511185729202|38.28677
20250511185830202|38.41595
20250511185931202|37.79434
20250511190032202|38.78333
20250511190133202|37.25296
20250511190234202|37.18961
20250511190335202|38.29752
20250511190436202|37.10519
20250511190537202|38.11508
20250511190638202|38.10431
20250511190739202|37.96515
20250511190840202|37.42233
20250511190941202|37.56024
20250511191042202|38.01865
20250511191143202|38.04004
20250511191244202|38.20084
20250511191345202|37.80499
20250511191446202|38.23303
20250511191547202|38.22232
20250511191648202|37.83701
20250511191749202|38.0936
20250511191850202|37.91174
20250511191951202|37.37994
20250511192052202|37.98657
20250511192153202|37.36932
20250511192254202|37.13684
20250511192355202|36.88422
20250511192456202|37.96515
20250511192557202|37.70911
20250511192658202|36.92624
20250511192759202|36.38187
20250511192900202|36.28815
20250511193001202|36.06992
20250511193102202|36.71634
20250511193203202|36.66394
20250511193304202|36.90521
20250511193405202|37.34821
20250511193506202|36.29855
20250511193607202|36.63254
20250511193708202|37.24246
20250511193809202|37.22128
20250511193910202|37.07361
20250511194011202|37.10519
20250511194112202|37.14743
20250511194213202|36.84216
20250511194314202|36.42358
20250511194415202|36.94727
20250511194516202|36.16336
20250511194617202|35.99731
20250511194719202|36.75827
20250511194820202|37.08414
20250511194921202|35.86279
20250511195053202|36.50708
20250511195154202|37.56024
20250511195255202|37.18961
20250511195356202|37.4541
20250511195457202|37.56024
20250511195558202|37.21072
20250511195659202|37.31644
20250511195800202|37.36932
20250511195901202|37.26358
20250511200002202|37.36932
20250511200103202|37.39053
20250511200204202|37.51776
20250511200305202|37.41171
20250511200406202|37.33759
20250511200507202|37.05255
20250511200608202|37.22128
20250511200709202|36.76871
20250511200810202|37.31644
20250511200911202|37.12631
20250511201012202|37.03143
20250511201113202|36.71634
20250511201214202|37.07361
20250511201315202|36.86319
20250511201416202|36.96832
20250511201517202|36.71634
20250511201618202|36.90521
20250511201719202|36.93674
20250511201820202|36.93674
20250511201921202|37.08414
20250511202022202|36.61166
20250511202123202|36.74771
20250511202224202|36.61166
20250511202325202|36.68488
20250511202426202|36.7373
20250511202527202|36.72678
20250511202628202|36.43399
20250511202729202|36.27774
20250511202830202|36.5907
20250511202931202|36.1218
20250511203032202|36.52795
20250511203133202|36.2569
20250511203234202|36.37146
20250511203335202|36.6535
20250511203436202|36.43399
20250511203537202|36.24649
20250511203638202|36.4549
20250511203739202|36.18414
20250511203840202|36.34018
20250511203941202|36.3923
20250511204042202|36.14255
20250511204143202|35.9455
20250511204244202|36.15295
20250511204345202|35.99731
20250511204446202|36.18414
20250511204547202|36.41318
20250511204648202|36.38187
20250511204749202|36.29855
20250511204850202|36.3923
20250511204951202|35.98697
20250511205052202|35.6459
20250511205153202|35.87308
20250511205254202|35.80069
20250511205355202|35.58408
20250511205456202|36.02844
20250511205557202|36.06992
20250511205658202|35.74911
20250511205759202|35.67688
20250511205900202|35.80069
20250511210001202|35.85239
20250511210102202|35.4606
20250511210203202|35.74911
20250511210304202|35.79041
20250511210405202|35.6459
20250511210506202|35.29636
20250511210607202|35.48117
20250511210708202|35.07111
20250511210809202|35.19388
20250511210910202|35.14267
20250511211011202|33.64432
20250511211112202|33.19479
20250511211213202|32.99579
20250511211314202|33.42419
20250511211415202|34.21774
20250511211516202|33.73456
20250511211617202|32.98587
20250511211718202|32.98587
20250511211819202|32.35266
20250511211920202|32.73788
20250511212021202|33.32437
20250511212122202|32.97592
20250511212223202|33.4642
20250511212324202|33.76465
20250511212425202|32.728
20250511212526202|33.11508
20250511212627202|33.6243
20250511212728202|33.41418
20250511212829202|33.4942
20250511212930202|32.97592
20250511213031202|33.9556
20250511213132202|34.07648
20250511213233202|33.76465
20250511213334202|34.22784
20250511213435202|33.13501
20250511213536202|34.54156
20250511213637202|34.25812
20250511213738202|35.13245
20250511213839202|35.05066
20250511213940202|35.07111
20250511214041202|35.25534
20250511214142202|35.15292
20250511214243202|35.19388
20250511214344202|34.89755
20250511214445202|34.84662
20250511214546202|35.05066
20250511214647202|34.98941
20250511214748202|34.76511
20250511214849202|34.89755
20250511214950202|35.34766
20250511215125202|34.0563
20250511215226202|34.35925
20250511215327202|34.75497
20250511215428202|34.86697
20250511215529202|34.80585
20250511215630202|34.88736
20250511215731202|34.74478
20250511215832202|34.38959
20250511215933202|34.84662
20250511220034202|35.0098
20250511220135202|34.81601
20250511220236202|34.76511
20250511220337202|34.40985
20250511220438202|34.63297
20250511220539202|34.29855
20250511220640202|34.62277
20250511220741202|34.59235
20250511220842202|34.61261
20250511220943202|34.55173
20250511221044202|34.56192
20250511221145202|34.54156
20250511221246202|34.32889
20250511221347202|34.65329
20250511221448202|34.33899
20250511221549202|34.56192
20250511221650202|34.01602
20250511221751202|34.21774
20250511221852202|34.44022
20250511221953202|34.34912
20250511222054202|34.5112
20250511222155202|34.37949
20250511222256202|34.54156
20250511222357202|34.26825
20250511222458202|34.40985
20250511222559202|34.22784
20250511222700202|34.25812
20250511222801202|33.92542
20250511222902202|34.29855
20250511223003202|34.15714
20250511223104202|33.88522
20250511223205202|34.21774
20250511223306202|34.31873
20250511223407202|34.07648
20250511223508202|34.08655
20250511223609202|33.72452
20250511223710202|34.11679
20250511223811202|33.75464
20250511223912202|33.88522
20250511224013202|34.34912
20250511224114202|33.19479
20250511224215202|33.72452
20250511224316202|33.83493
20250511224417202|33.85504
20250511224518202|34.02606
20250511224619202|33.9053
20250511224720202|33.78476
20250511224821202|33.72452
20250511224922202|33.2645
20250511225023202|33.78476
20250511225124202|33.80481
20250511225225202|33.47421
20250511225326202|33.53418
20250511225427202|33.69446
20250511225528202|33.50415
20250511225629202|33.51416
20250511225730202|33.58423
20250511225831202|33.22464
20250511225932202|33.16489
20250511230033202|33.34433
20250511230134202|33.59421
20250511230235202|33.44418
20250511230336202|33.45419
20250511230437202|33.37424
20250511230538202|33.36429
20250511230639202|33.33435
20250511230740202|33.15494
20250511230841202|33.69446
20250511230942202|33.39423
20250511231043202|33.24457
20250511231144202|33.30441
20250511231245202|33.51416
20250511231346202|33.4642
20250511231447202|33.24457
20250511231548202|33.51416
20250511231649202|33.50415
20250511231750202|33.16489
20250511231851202|33.03552
20250511231952202|33.20471
20250511232053202|33.44418
20250511232154202|33.12503
20250511232255202|32.83698
20250511232356202|33.33435
20250511232457202|33.28448
20250511232558202|33.13501
20250511232659202|32.95609
20250511232800202|33.37424
20250511232901202|32.79733
20250511233002202|32.83698
20250511233103202|32.87665
20250511233204202|33.00571
20250511233305202|32.93622
20250511233406202|32.85684
20250511233507202|33.05545
20250511233608202|32.97592
20250511233709202|33.28445
20250511233811202|33.03552
20250511233912202|33.18481
20250511234013202|32.76761
20250511234114202|32.80725
20250511234215202|32.79733
20250511234316202|32.87665
20250511234417202|32.76761
20250511234518202|32.78741
20250511234619202|32.86673
20250511234720202|32.966
20250511234821202|32.83698
20250511234922202|32.966
20250511235023202|32.76761
20250511235514202|32.25415
20250511235615202|32.50061
20250511235716202|32.65872
20250511235817202|32.69833
20250511235918202|32.55988