20250510000042202|31.10065
20250510000143202|31.17838
20250510000244202|31.0715
20250510000345202|31.17838
20250510000446202|31.39246
20250510000547202|31.09094
20250510000648202|31.02298
20250510000749202|31.51917
20250510000850202|30.9454
20250510000951202|30.42349
20250510001052202|31.29507
20250510001153202|30.48135
20250510001254202|30.88727
20250510001356202|30.9939
20250510001457202|30.65506
20250510001558202|31.48016
20250510001659202|30.9357
20250510001801202|30.16364
20250510001902202|31.0036
20250510002003202|30.02917
20250510002104202|31.17838
20250510002206202|30.88727
20250510002307202|30.47171
20250510002408202|30.85822
20250510002509202|30.35605
20250510002610202|31.02298
20250510002711202|30.54886
20250510002812202|31.21725
20250510002913202|30.80014
20250510003014202|30.17328
20250510003115202|31.45087
20250510003216202|30.23096
20250510003317202|31.11038
20250510003418202|31.01334
20250510003616202|30.13483
20250510003741202|30.01959
20250510003842202|31.20752
20250510003943202|30.9939
20250510004044202|30.70343
20250510004145202|31.31448
20250510004246202|31.11038
20250510004347202|30.84854
20250510004448202|30.74207
20250510004549202|30.77109
20250510004650202|31.08124
20250510004751202|29.94287
20250510004852202|30.63577
20250510004953202|30.73242
20250510005054202|30.92606
20250510005155202|30.38495
20250510005256202|30.34644
20250510005357202|29.91409
20250510005458202|30.43314
20250510005559202|29.79913
20250510005700202|29.79913
20250510005801202|30.71307
20250510005902202|30.81949
20250510010003202|30.44278
20250510010104202|30.38495
20250510010205202|31.04239
20250510010306202|30.80984
20250510010407202|30.76144
20250510010508202|30.78079
20250510010609202|30.34644
20250510010710202|30.40421
20250510010811202|29.93329
20250510010912202|30.22131
20250510011013202|30.14444
20250510011114202|30.85822
20250510011215202|31.1395
20250510011316202|30.80014
20250510011417202|29.86615
20250510011518202|30.58746
20250510011619202|30.32718
20250510011720202|30.65506
20250510011821202|29.62692
20250510011922202|30.80014
20250510012023202|30.66473
20250510012124202|30.21173
20250510012225202|30.491
20250510012326202|29.26437
20250510012427202|29.87576
20250510012528202|29.8374
20250510012629202|30.59717
20250510012730202|30.20212
20250510012831202|30.26941
20250510012932202|30.34644
20250510013033202|29.57913
20250510013134202|29.88531
20250510013235202|29.43594
20250510013336202|30.51028
20250510013437202|29.68427
20250510013538202|29.85657
20250510013639202|30.36572
20250510013740202|29.87576
20250510013841202|30.32718
20250510013942202|30.54886
20250510014043202|30.14444
20250510014144202|30.2887
20250510014245202|29.93329
20250510014346202|30.19247
20250510014447202|30.5585
20250510014548202|29.62692
20250510014649202|29.19772
20250510014750202|30.2887
20250510014851202|30.17328
20250510014952202|30.42349
20250510015053202|30.42349
20250510015154202|29.9812
20250510015255202|30.24057
20250510015356202|29.8183
20250510015457202|30.23096
20250510015558202|29.06458
20250510015659202|29.53137
20250510015800202|29.54095
20250510015901202|29.66516
20250510020002202|29.95245
20250510020103202|30.24057
20250510020204202|29.54095
20250510020305202|29.61737
20250510020406202|29.96204
20250510020507202|30.08679
20250510020608202|30.26941
20250510020709202|29.62692
20250510020810202|29.07407
20250510020911202|29.65558
20250510021012202|29.49319
20250510021113202|29.99078
20250510021214202|28.99805
20250510021315202|30.1156
20250510021416202|30.01959
20250510021517202|29.17868
20250510021618202|29.91409
20250510021719202|30.00998
20250510021820202|29.33105
20250510021921202|29.51227
20250510022022202|30.0004
20250510022123202|29.46457
20250510022224202|29.64606
20250510022325202|28.99805
20250510022426202|29.68427
20250510022527202|29.54095
20250510022628202|28.71344
20250510022729202|29.8374
20250510022830202|29.13113
20250510022931202|29.47409
20250510023032202|30.6261
20250510023133202|29.8374
20250510023234202|29.85657
20250510023335202|29.47409
20250510023436202|29.42639
20250510023537202|29.36917
20250510023648202|29.71298
20250510023854202|28.94107
20250510023955202|29.29291
20250510024056202|29.3501
20250510024157202|29.55051
20250510024258202|29.73215
20250510024359202|29.04553
20250510024500202|28.97906
20250510024601202|29.30246
20250510024702202|28.99805
20250510024803202|29.29297
20250510024904202|28.91257
20250510025005202|28.62823
20250510025106202|29.42639
20250510025207202|29.08356
20250510025308202|29.42639
20250510025409202|29.45505
20250510025510202|28.91257
20250510025611202|29.55051
20250510025713202|28.97906
20250510025814202|29.30246
20250510025915202|29.22632
20250510030016202|29.36917
20250510030117202|29.41687
20250510030218202|29.46457
20250510030319202|28.39182
20250510030420202|28.99805
20250510030521202|28.73242
20250510030622202|29.45505
20250510030723202|28.93158
20250510030824202|28.62823
20250510030925202|29.26437
20250510031026202|29.15018
20250510031127202|29.52188
20250510031228202|28.91257
20250510031329202|29.28339
20250510031430202|29.22626
20250510031531202|29.17868
20250510031632202|29.29291
20250510031733202|28.55252
20250510031834202|29.03604
20250510031935202|29.34058
20250510032036202|29.52188
20250510032137202|28.36346
20250510032238202|29.20728
20250510032339202|29.25485
20250510032440202|28.53357
20250510032541202|28.67557
20250510032642202|29.42639
20250510032743202|28.79877
20250510032844202|29.30246
20250510032945202|29.48364
20250510033046202|28.82721
20250510033147202|28.92209
20250510033248202|29.05505
20250510033349202|29.3978
20250510033450202|29.51227
20250510033551202|29.37872
20250510033652202|28.94107
20250510033753202|28.88409
20250510033854202|28.56195
20250510033955202|28.74185
20250510034056202|28.89362
20250510034157202|28.68506
20250510034258202|29.13113
20250510034359202|29.03604
20250510034500202|28.77982
20250510034601202|28.85565
20250510034702202|28.8367
20250510034803202|28.26907
20250510034904202|29.23578
20250510035005202|28.87463
20250510035106202|29.15018
20250510035207202|28.17477
20250510035308202|28.37289
20250510035409202|29.19772
20250510035510202|29.02655
20250510035611202|28.82721
20250510035712202|29.12158
20250510035813202|28.5809
20250510035914202|28.50519
20250510040015202|28.21246
20250510040116202|28.4296
20250510040217202|28.66611
20250510040318202|29.13113
20250510040419202|28.91257
20250510040520202|28.37289
20250510040621202|28.51465
20250510040722202|28.70401
20250510040823202|28.74188
20250510040924202|28.76086
20250510041025202|28.89362
20250510041126202|28.36346
20250510041227202|27.95813
20250510041328202|28.87463
20250510041429202|28.64716
20250510041530202|28.55252
20250510041631202|27.97696
20250510041732202|28.73242
20250510041833202|27.9299
20250510041934202|28.39182
20250510042035202|28.62823
20250510042136202|28.47684
20250510042237202|27.97696
20250510042338202|28.71344
20250510042439202|27.99579
20250510042540202|28.73242
20250510042642202|27.99579
20250510042743202|28.61877
20250510042844202|28.52414
20250510042945202|28.68506
20250510043046202|28.38239
20250510043147202|29.25485
20250510043248202|28.44852
20250510043349202|28.00519
20250510043450202|27.85464
20250510043551202|28.22189
20250510043720202|28.35403
20250510043913202|27.98636
20250510044014202|28.04285
20250510044115202|28.23135
20250510044216202|28.78928
20250510044317202|28.13705
20250510044418202|28.29739
20250510044519202|27.58234
20250510044620202|28.72296
20250510044721202|28.02402
20250510044822202|28.91257
20250510044923202|28.14648
20250510045024202|28.52414
20250510045125202|27.9205
20250510045226202|27.95813
20250510045327202|28.03345
20250510045428202|28.69449
20250510045529202|28.22189
20250510045630202|28.3446
20250510045731202|27.63861
20250510045832202|28.03345
20250510045933202|28.06168
20250510050034202|28.72296
20250510050135202|28.53357
20250510050236202|28.17477
20250510050337202|28.23135
20250510050438202|28.4296
20250510050539202|27.3855
20250510050640202|27.56357
20250510050741202|27.77005
20250510050842202|27.85464
20250510050943202|27.99579
20250510051044202|28.68506
20250510051145202|28.46741
20250510051246202|28.59982
20250510051347202|28.41074
20250510051448202|28.18417
20250510051549202|28.49579
20250510051650202|28.49579
20250510051751202|28.25021
20250510051852202|27.81708
20250510051953202|28.17477
20250510052054202|28.06168
20250510052155202|27.45108
20250510052256202|28.10876
20250510052357202|27.88287
20250510052458202|28.14648
20250510052559202|28.24078
20250510052700202|27.81708
20250510052801202|27.89227
20250510052902202|28.07111
20250510053003202|27.77948
20250510053104202|28.1936
20250510053205202|28.22189
20250510053306202|28.1936
20250510053407202|27.45108
20250510053508202|27.42297
20250510053609202|27.89227
20250510053710202|28.08054
20250510053811202|27.62921
20250510053912202|27.55417
20250510054013202|27.95813
20250510054114202|27.52606
20250510054215202|27.78888
20250510054316202|28.28796
20250510054417202|27.9205
20250510054518202|27.67615
20250510054619202|28.43906
20250510054720202|26.94611
20250510054821202|27.90167
20250510054922202|28.47684
20250510055023202|27.88287
20250510055124202|28.21246
20250510055225202|27.73251
20250510055326202|27.80765
20250510055427202|27.86407
20250510055528202|27.45108
20250510055629202|27.35739
20250510055730202|27.69492
20250510055831202|27.96753
20250510055932202|27.34805
20250510060033202|27.17966
20250510060134202|28.43906
20250510060235202|27.81708
20250510060336202|27.64801
20250510060437202|27.88287
20250510060538202|27.95813
20250510060639202|27.75128
20250510060740202|28.02402
20250510060841202|27.33871
20250510060942202|28.05228
20250510061043202|27.32932
20250510061144202|27.51666
20250510061245202|27.59171
20250510061346202|27.79828
20250510061447202|27.73251
20250510061548202|27.61984
20250510061649202|27.9393
20250510061750202|27.66678
20250510061851202|28.24078
20250510061953202|27.53543
20250510062054202|28.11819
20250510062155202|27.66678
20250510062256202|27.81708
20250510062357202|27.42297
20250510062458202|28.01462
20250510062559202|27.01141
20250510062700202|28.12762
20250510062801202|27.43234
20250510062902202|27.41357
20250510063003202|27.11423
20250510063104202|27.52606
20250510063205202|27.84525
20250510063306202|27.40421
20250510063407202|27.83588
20250510063508202|27.61047
20250510063609202|27.96753
20250510063710202|27.64801
20250510063753202|26.85281
20250510063854202|27.18896
20250510063955202|27.5448
20250510064056202|27.1329
20250510064157202|27.77948
20250510064258202|27.07687
20250510064359202|27.3855
20250510064500202|27.46979
20250510064601202|27.2077
20250510064702202|26.74091
20250510064803202|27.15158
20250510064904202|27.30124
20250510065005202|27.19833
20250510065106202|26.85281
20250510065207202|27.67615
20250510065308202|27.25446
20250510065409202|27.64801
20250510065510202|27.85464
20250510065611202|27.2825
20250510065712202|27.42297
20250510065813202|27.68552
20250510065914202|26.58261
20250510070015202|27.21704
20250510070116202|26.85281
20250510070217202|27.40421
20250510070318202|26.96478
20250510070419202|26.86212
20250510070520202|27.64801
20250510070621202|27.41357
20250510070722202|27.59171
20250510070823202|26.60123
20250510070924202|27.07687
20250510071025202|27.17966
20250510071126202|27.11423
20250510071227202|26.35013
20250510071328202|26.70367
20250510071429202|26.83417
20250510071530202|27.2077
20250510071631202|26.79684
20250510071732202|27.61047
20250510071833202|26.63849
20250510071934202|26.68503
20250510072035202|26.83417
20250510072136202|27.22641
20250510072237202|27.10486
20250510072338202|26.61984
20250510072439202|27.1329
20250510072540202|27.03946
20250510072641202|26.28506
20250510072742202|27.25446
20250510072843202|27.18896
20250510072944202|27.82642
20250510073045202|27.06747
20250510073146202|26.94611
20250510073247202|27.31995
20250510073348202|27.07687
20250510073449202|26.99274
20250510073550202|27.12354
20250510073651202|27.14221
20250510073752202|27.66678
20250510073853202|26.93677
20250510073954202|27.43234
20250510074055202|26.96478
20250510074156202|27.46979
20250510074257202|27.49796
20250510074358202|27.80765
20250510074459202|27.43234
20250510074600202|27.05811
20250510074701202|27.95813
20250510074802202|27.58234
20250510074903202|27.53543
20250510075004202|27.45108
20250510075105202|27.69492
20250510075206202|27.17029
20250510075307202|27.36676
20250510075408202|26.93677
20250510075509202|26.7316
20250510075610202|27.63861
20250510075711202|27.19833
20250510075812202|27.36676
20250510075913202|27.32932
20250510080014202|27.3855
20250510080115202|27.81708
20250510080216202|28.17477
20250510080317202|28.79877
20250510080418202|28.44852
20250510080519202|28.74185
20250510080620202|29.09308
20250510080721202|29.15018
20250510080822202|29.58868
20250510080923202|29.31198
20250510081024202|29.57913
20250510081125202|29.32153
20250510081226202|29.2739
20250510081327202|29.41687
20250510081428202|28.77982
20250510081529202|29.67474
20250510081630202|30.02921
20250510081731202|30.2887
20250510081832202|30.33679
20250510081933202|30.54886
20250510082034202|30.72275
20250510082135202|30.32718
20250510082236202|30.98419
20250510082337202|30.60681
20250510082438202|29.61737
20250510082539202|29.8374
20250510082640202|30.33679
20250510082741202|29.69382
20250510082842202|29.78952
20250510082943202|30.57782
20250510083044202|29.89493
20250510083145202|29.86621
20250510083246202|30.9939
20250510083347202|31.48016
20250510083448202|31.51917
20250510083549202|31.04239
20250510083650202|30.89697
20250510083825202|30.29831
20250510083926202|31.19778
20250510084027202|30.58746
20250510084128202|30.81949
20250510084229202|31.19778
20250510084330202|31.62656
20250510084431202|31.40216
20250510084532202|32.69833
20250510084633202|32.17542
20250510084734202|33.15494
20250510084835202|33.04547
20250510084936202|33.4642
20250510085037202|32.95609
20250510085138202|33.34433
20250510085239202|32.4118
20250510085340202|33.21466
20250510085441202|32.54996
20250510085542202|33.12503
20250510085643202|33.34433
20250510085744202|37.99728
20250510085846202|37.61334
20250510085947202|37.91174
20250510090048202|36.87372
20250510090149202|36.66394
20250510090250202|37.12631
20250510090351202|36.85269
20250510090452202|36.5907
20250510090553202|36.40271
20250510090654202|36.8107
20250510090755202|36.72678
20250510090856202|36.68488
20250510090957202|35.80069
20250510091058202|36.24649
20250510091159202|36.1218
20250510091300202|32.45126
20250510091401202|35.09152
20250510091502202|36.06992
20250510091603202|36.70584
20250510091704202|36.2569
20250510091805202|35.84207
20250510091906202|36.94727
20250510092007202|35.93518
20250510092108202|36.19449
20250510092209202|35.45035
20250510092310202|35.9559
20250510092411202|34.93839
20250510092512202|33.81485
20250510092613202|34.04623
20250510092715202|34.78549
20250510092816202|34.32889
20250510092917202|34.16721
20250510093018202|33.85504
20250510093119202|33.40424
20250510093220202|32.82706
20250510093321202|33.00571
20250510093422202|33.76465
20250510093523202|33.99585
20250510093624202|33.41418
20250510093725202|33.19479
20250510093826202|32.84692
20250510093927202|33.64432
20250510094028202|33.4942
20250510094129202|33.83493
20250510094230202|33.23459
20250510094331202|34.00595
20250510094432202|33.07532
20250510094533202|33.2645
20250510094634202|34.90775
20250510094735202|34.70407
20250510094836202|33.56421
20250510094937202|33.79477
20250510095038202|34.92816
20250510095139202|35.13245
20250510095240202|34.97916
20250510095341202|35.12219
20250510095442202|42.50378
20250510095543202|42.09918
20250510095644202|38.73999
20250510095745202|36.18414
20250510095846202|37.95444
20250510095947202|38.41595
20250510100048202|39.78937
20250510100149202|37.98657
20250510100250202|37.96515
20250510100351202|36.67441
20250510100452202|36.86319
20250510100553202|35.39896
20250510100654202|35.41953
20250510100755202|34.08655
20250510100856202|34.80585
20250510100957202|35.40924
20250510101058202|34.28845
20250510101159202|34.49088
20250510101300202|34.92816
20250510101401202|33.59421
20250510101502202|34.30865
20250510101603202|33.4942
20250510101704202|33.845
20250510101805202|33.05545
20250510101906202|32.84692
20250510102007202|33.81485
20250510102108202|34.07648
20250510102209202|33.60428
20250510102310202|33.31439
20250510102411202|32.5994
20250510102512202|32.94617
20250510102613202|32.94617
20250510102714202|33.12503
20250510102815202|32.22458
20250510102916202|32.01825
20250510103017202|32.5401
20250510103118202|33.21466
20250510103219202|33.4342
20250510103320202|32.93622
20250510103421202|32.61914
20250510103522202|32.56976
20250510103623202|32.5401
20250510103724202|32.15579
20250510103856202|31.65588
20250510103957202|32.28366
20250510104058202|32.3428
20250510104159202|32.84692
20250510104300202|32.85684
20250510104401202|32.52036
20250510104502202|32.49069
20250510104603202|33.16489
20250510104704202|32.81717
20250510104805202|33.00571
20250510104906202|33.11508
20250510105007202|32.25415
20250510105108202|32.13614
20250510105209202|32.9064
20250510105310202|33.4342
20250510105411202|33.70444
20250510105512202|32.86673
20250510105613202|32.78741
20250510105714202|33.69446
20250510105815202|33.25455
20250510105916202|32.91635
20250510110017202|32.36249
20250510110118202|32.92627
20250510110219202|32.88657
20250510110320202|33.09521
20250510110421202|33.53418
20250510110522202|33.67441
20250510110623202|34.47061
20250510110724202|34.25812
20250510110825202|34.61261
20250510110926202|34.67365
20250510111027202|34.71426
20250510111128202|34.25812
20250510111229202|34.32889
20250510111330202|34.39972
20250510111431202|34.25812
20250510111532202|34.21768
20250510111633202|35.60471
20250510111734202|38.77252
20250510111835202|38.80502
20250510111936202|34.49088
20250510112037202|35.56351
20250510112138202|36.58023
20250510112239202|37.92245
20250510112340202|37.75171
20250510112441202|37.47534
20250510112542202|38.29752
20250510112643202|37.49652
20250510112744202|37.83701
20250510112845202|38.01865
20250510112946202|37.09467
20250510113047202|36.44446
20250510113148202|38.05075
20250510113249202|38.71832
20250510113350202|38.76166
20250510113451202|37.33759
20250510113552202|37.82632
20250510113653202|37.90106
20250510113754202|38.25455
20250510113855202|38.01865
20250510113956202|38.02936
20250510114057202|38.56693
20250510114158202|37.14743
20250510114259202|38.13647
20250510114400202|38.02936
20250510114501202|41.75485
20250510114602202|42.77142
20250510114703202|40.65665
20250510114804202|40.25467
20250510114905202|39.74527
20250510115006202|37.93311
20250510115107202|39.78937
20250510115208202|39.38263
20250510115309202|39.09854
20250510115410202|38.55612
20250510115511202|39.4155
20250510115612202|38.95703
20250510115713202|37.56024
20250510115814202|38.19012
20250510115915202|37.14743
20250510120016202|38.35132
20250510120117202|36.93674
20250510120218202|36.66394
20250510120319202|37.6665
20250510120420202|38.06146
20250510120521202|38.13647
20250510120622202|37.25296
20250510120723202|36.46536
20250510120824202|45.19818
20250510120925202|43.72546
20250510121026202|36.67441
20250510121127202|38.68585
20250510121228202|39.86667
20250510121329202|40.90378
20250510121430202|39.06589
20250510121531202|38.89182
20250510121632202|38.85925
20250510121733202|37.91174
20250510121834202|38.23303
20250510121935202|38.9353
20250510122036202|38.63174
20250510122137202|38.40515
20250510122238202|37.34821
20250510122339202|38.05075
20250510122440202|37.83701
20250510122541202|37.82632
20250510122642202|36.92624
20250510122743202|36.8002
20250510122844202|37.33759
20250510122945202|36.91574
20250510123046202|36.87372
20250510123147202|38.38361
20250510123248202|38.89182
20250510123349202|37.92245
20250510123450202|38.35132
20250510123551202|38.65341
20250510123652202|38.61011
20250510123753202|38.14719
20250510123927202|37.40115
20250510124028202|37.22128
20250510124129202|38.68585
20250510124230202|38.02936
20250510124331202|37.68781
20250510124432202|38.50214
20250510124533202|44.01169
20250510124634202|44.62549
20250510124735202|38.40515
20250510124836202|40.93756
20250510124937202|41.33325
20250510125038202|42.91165
20250510125139202|41.10678
20250510125240202|41.35596
20250510125341202|40.76886
20250510125442202|40.69028
20250510125543202|40.08807
20250510125644202|39.36069
20250510125745202|40.53348
20250510125846202|38.84839
20250510125947202|39.19675
20250510130048202|40.05481
20250510130149202|38.43747
20250510130250202|39.08768
20250510130351202|39.05496
20250510130452202|39.02231
20250510130553202|38.36209
20250510130654202|38.88095
20250510130755202|39.42648
20250510130856202|38.70749
20250510130957202|40.29922
20250510131058202|40.13245
20250510131159202|39.51422
20250510131300202|39.86667
20250510131401202|39.74527
20250510131502202|39.66815
20250510131603202|44.77106
20250510131704202|44.75891
20250510131805202|46.57895
20250510131906202|40.12134
20250510132007202|40.63422
20250510132108202|43.44086
20250510132209202|42.73645
20250510132310202|43.78494
20250510132411202|40.07697
20250510132512202|41.94971
20250510132613202|40.25467
20250510132714202|39.94403
20250510132815202|39.01144
20250510132916202|40.29922
20250510133017202|40.41064
20250510133118202|41.42413
20250510133219202|40.66788
20250510133320202|39.33884
20250510133421202|40.26581
20250510133522202|40.51117
20250510133623202|40.81378
20250510133724202|41.53796
20250510133825202|40.81378
20250510133926202|39.28412
20250510134027202|40.24356
20250510134128202|41.02774
20250510134229202|40.60065
20250510134330202|40.94882
20250510134431202|41.29922
20250510134532202|41.80063
20250510134633202|42.27222
20250510134734202|42.33002
20250510134835202|41.80063
20250510134936202|42.66653
20250510135037202|45.12466
20250510135138202|45.23492
20250510135239202|42.89993
20250510135340202|42.97015
20250510135441202|42.58508
20250510135542202|43.66599
20250510135643202|42.60831
20250510135744202|43.19324
20250510135845202|41.21991
20250510135946202|42.22601
20250510140047202|40.57828
20250510140148202|41.6748
20250510140249202|41.27658
20250510140350202|41.72055
20250510140451202|42.03015
20250510140552202|41.74341
20250510140653202|41.39005
20250510140754202|41.74341
20250510140855202|41.20859
20250510140956202|41.2652
20250510141057202|41.39005
20250510141158202|41.53796
20250510141259202|41.73196
20250510141400202|42.36469
20250510141501202|40.89249
20250510141602202|40.74637
20250510141703202|41.01645
20250510141804202|42.01865
20250510141905202|40.93756
20250510142006202|41.32193
20250510142107202|41.86938
20250510142208202|40.75763
20250510142309202|41.46964
20250510142410202|40.90378
20250510142511202|40.19907
20250510142612202|39.39355
20250510142713202|40.39951
20250510142814202|41.58356
20250510142915202|40.35492
20250510143016202|40.91504
20250510143117202|39.45935
20250510143218202|40.69028
20250510143319202|39.38263
20250510143420202|41.10678
20250510143521202|40.84753
20250510143622202|38.63174
20250510143723202|40.38834
20250510143824202|40.88126
20250510143958202|39.36069
20250510144059202|38.05075
20250510144200202|40.90378
20250510144301202|40.29922
20250510144402202|39.81143
20250510144503202|40.65665
20250510144604202|40.86996
20250510144705202|39.6131
20250510144806202|40.60065
20250510144907202|38.84839
20250510145008202|41.03903
20250510145109202|41.45828
20250510145210202|40.86996
20250510145311202|39.49228
20250510145412202|40.24356
20250510145513202|39.42648
20250510145614202|41.07291
20250510145715202|40.02155
20250510145816202|40.71268
20250510145917202|40.09915
20250510150018202|39.71219
20250510150119202|40.88126
20250510150220202|41.23126
20250510150321202|40.11023
20250510150422202|41.25391
20250510150523202|40.69031
20250510150624202|40.90378
20250510150725202|39.85559
20250510150826202|40.35492
20250510150927202|41.23126
20250510151028202|41.11807
20250510151129202|40.24356
20250510151230202|41.02774
20250510151331202|40.25467
20250510151432202|40.65665
20250510151533202|40.61185
20250510151634202|41.10678
20250510151735202|40.85873
20250510151836202|39.71219
20250510151937202|41.07291
20250510152038202|39.86667
20250510152139202|41.56076
20250510152240202|40.65665
20250510152341202|40.05481
20250510152442202|41.29922
20250510152543202|41.58356
20250510152644202|40.15466
20250510152745202|41.68628
20250510152846202|40.65665
20250510152947202|41.50378
20250510153048202|40.38834
20250510153149202|40.02155
20250510153250202|40.07697
20250510153351202|40.96008
20250510153452202|39.81143
20250510153553202|41.29922
20250510153654202|41.02774
20250510153755202|41.20859
20250510153856202|40.66788
20250510153957202|40.06589
20250510154058202|41.54938
20250510154159202|39.89981
20250510154300202|40.41064
20250510154401202|40.08807
20250510154502202|39.94403
20250510154603202|39.74527
20250510154704202|40.42178
20250510154805202|40.3772
20250510154906202|39.10947
20250510155007202|40.88126
20250510155108202|41.0842
20250510155209202|40.47766
20250510155310202|40.64545
20250510155411202|40.71268
20250510155512202|39.81143
20250510155613202|40.22131
20250510155714202|46.90836
20250510155815202|47.15067
20250510155916202|40.83624
20250510160017202|41.94971
20250510160118202|42.81812
20250510160219202|43.26385
20250510160320202|42.59674
20250510160421202|43.14615
20250510160522202|42.50378
20250510160623202|42.30688
20250510160724202|42.59674
20250510160825202|41.98419
20250510160926202|40.96008
20250510161027202|41.64056
20250510161128202|41.62921
20250510161229202|40.82501
20250510161330202|39.99936
20250510161431202|40.28809
20250510161532202|41.53796
20250510161633202|40.67905
20250510161734202|41.29922
20250510161835202|40.38834
20250510161936202|41.11807
20250510162037202|40.33261
20250510162138202|39.13126
20250510162239202|40.4888
20250510162340202|40.69028
20250510162441202|38.39438
20250510162542202|39.69019
20250510162643202|38.75082
20250510162744202|38.53455
20250510162845202|39.69019
20250510162946202|40.45529
20250510163047202|38.01865
20250510163148202|38.32977
20250510163249202|37.78369
20250510163350202|39.85559
20250510163451202|38.23309
20250510163552202|39.31696
20250510163653202|38.36209
20250510163754202|38.96786
20250510163855202|38.10431
20250510164028202|38.20084
20250510164129202|37.22128
20250510164230202|39.28412
20250510164331202|38.59937
20250510164432202|39.0441
20250510164533202|39.01144
20250510164634202|39.77835
20250510164735202|39.44839
20250510164836202|42.27222
20250510164937202|42.55023
20250510165038202|42.30688
20250510165139202|38.62097
20250510165240202|40.57828
20250510165341202|40.55588
20250510165442202|41.43552
20250510165544202|40.41064
20250510165645202|40.22131
20250510165746202|39.71219
20250510165847202|40.13245
20250510165948202|40.49997
20250510170049202|39.58014
20250510170150202|39.86667
20250510170251202|39.70117
20250510170352202|39.96619
20250510170453202|37.90106
20250510170554202|38.32977
20250510170655202|38.80502
20250510170756202|38.81589
20250510170857202|38.66418
20250510170958202|38.28677
20250510171059202|38.19012
20250510171200202|38.64255
20250510171301202|39.26227
20250510171402202|38.64255
20250510171503202|38.62097
20250510171604202|38.41595
20250510171705202|38.63174
20250510171806202|38.22232
20250510171907202|39.1749
20250510172008202|38.32977
20250510172109202|38.0936
20250510172210202|37.29526
20250510172311202|38.11508
20250510172412202|37.26358
20250510172513202|38.37283
20250510172614202|37.61334
20250510172715202|37.37994
20250510172816202|37.13684
20250510172917202|37.33759
20250510173018202|38.14719
20250510173119202|38.14719
20250510173220202|36.88422
20250510173321202|36.96832
20250510173422202|37.68781
20250510173523202|37.15793
20250510173624202|37.05255
20250510173725202|37.37994
20250510173826202|37.31644
20250510173927202|37.89038
20250510174028202|36.50708
20250510174129202|37.57086
20250510174230202|37.04199
20250510174331202|37.26358
20250510174432202|38.49136
20250510174533202|36.98935
20250510174634202|38.12579
20250510174735202|36.89471
20250510174836202|37.59213
20250510174937202|37.21072
20250510175038202|36.41318
20250510175139202|37.90106
20250510175240202|36.92624
20250510175341202|37.99728
20250510175442202|38.71832
20250510175543202|38.16867
20250510175644202|37.23184
20250510175745202|37.21072
20250510175846202|37.97586
20250510175947202|38.63174
20250510180048202|37.8797
20250510180149202|38.13647
20250510180250202|36.88422
20250510180351202|37.54959
20250510180452202|37.10519
20250510180553202|38.30829
20250510180654202|35.87308
20250510180755202|36.89471
20250510180856202|36.94727
20250510180957202|38.59937
20250510181058202|36.66394
20250510181159202|37.78369
20250510181300202|38.72913
20250510181401202|37.15793
20250510181502202|35.80069
20250510181603202|38.42667
20250510181704202|37.30585
20250510181805202|35.63565
20250510181906202|38.50214
20250510182007202|36.93674
20250510182108202|37.91174
20250510182209202|38.05075
20250510182310202|37.20016
20250510182411202|38.07217
20250510182512202|37.09467
20250510182613202|37.16849
20250510182714202|37.81567
20250510182815202|37.3588
20250510182916202|37.8797
20250510183017202|36.36105
20250510183118202|37.2424
20250510183219202|37.48593
20250510183320202|36.58023
20250510183421202|36.4549
20250510183522202|36.7373
20250510183623202|37.27414
20250510183724202|36.2049
20250510183825202|37.61334
20250510183926202|36.48621
20250510184100202|35.89377
20250510184201202|35.4606
20250510184302202|36.74771
20250510184403202|37.01038
20250510184504202|37.29526
20250510184605202|36.68488
20250510184706202|35.89377
20250510184807202|36.47577
20250510184908202|36.40271
20250510185009202|35.61499
20250510185110202|35.70779
20250510185211202|36.71634
20250510185312202|35.59439
20250510185413202|37.12631
20250510185514202|36.18414
20250510185615202|35.88342
20250510185716202|36.03879
20250510185817202|35.83173
20250510185918202|36.35059
20250510190019202|36.28815
20250510190120202|36.64297
20250510190221202|36.04913
20250510190322202|35.33737
20250510190423202|35.17337
20250510190524202|37.06305
20250510190625202|36.42358
20250510190726202|34.40985
20250510190827202|36.03879
20250510190928202|35.27585
20250510191029202|36.30896
20250510191130202|35.25534
20250510191231202|34.36935
20250510191332202|35.2041
20250510191433202|36.71634
20250510191534202|35.03024
20250510191635202|35.57379
20250510191736202|34.69391
20250510191837202|35.19388
20250510191938202|36.53845
20250510192039202|35.0098
20250510192140202|35.9559
20250510192241202|34.85678
20250510192342202|35.52234
20250510192443202|35.05066
20250510192544202|35.99731
20250510192645202|34.86697
20250510192746202|34.90775
20250510192847202|35.78006
20250510192948202|34.40985
20250510193049202|34.51117
20250510193150202|34.98941
20250510193251202|35.37845
20250510193352202|35.97659
20250510193453202|35.40924
20250510193554202|35.72845
20250510193655202|36.05954
20250510193756202|34.39972
20250510193857202|35.63556
20250510193959202|34.88736
20250510194100202|34.65329
20250510194201202|34.0563
20250510194302202|35.82138
20250510194403202|33.68442
20250510194504202|34.54156
20250510194605202|33.97577
20250510194706202|35.36819
20250510194807202|34.36935
20250510194908202|35.45035
20250510195009202|34.72443
20250510195110202|35.37845
20250510195211202|34.95874
20250510195312202|35.05066
20250510195413202|34.50104
20250510195514202|34.68378
20250510195615202|34.14706
20250510195716202|33.845
20250510195817202|34.25812
20250510195918202|34.90775
20250510200019202|35.34766
20250510200120202|34.61261
20250510200221202|34.78549
20250510200322202|34.56192
20250510200423202|35.23486
20250510200524202|34.52133
20250510200625202|33.72452
20250510200726202|34.8772
20250510200827202|33.4342
20250510200928202|34.70407
20250510201029202|33.845
20250510201130202|33.73456
20250510201231202|34.8772
20250510201332202|33.97577
20250510201433202|34.45038
20250510201534202|33.99585
20250510201635202|34.32889
20250510201736202|34.56192
20250510201837202|33.65433
20250510201938202|33.57422
20250510202039202|34.00595
20250510202140202|34.83636
20250510202241202|33.80481
20250510202342202|34.38959
20250510202443202|34.93839
20250510202544202|34.68378
20250510202645202|33.42419
20250510202746202|34.73465
20250510202847202|34.09659
20250510202948202|32.966
20250510203049202|32.73788
20250510203150202|33.39423
20250510203251202|33.21466
20250510203352202|33.68442
20250510203453202|33.54419
20250510203554202|32.73788
20250510203655202|33.63431
20250510203756202|34.21774
20250510203857202|33.36429
20250510203958202|33.12503
20250510204131202|33.77472
20250510204232202|32.5994
20250510204333202|33.30441
20250510204434202|34.30865
20250510204535202|32.64883
20250510204636202|33.35428
20250510204737202|34.50104
20250510204838202|34.20758
20250510204939202|33.83493
20250510205040202|33.68442
20250510205141202|33.6243
20250510205242202|33.97577
20250510205343202|32.73788
20250510205444202|32.99579
20250510205545202|33.72452
20250510205646202|34.13696
20250510205747202|33.14499
20250510205848202|33.59421
20250510205949202|33.53418
20250510210050202|33.38425
20250510210151202|33.72452
20250510210252202|33.28445
20250510210353202|33.23459
20250510210454202|34.25812
20250510210555202|33.9556
20250510210656202|32.5401
20250510210757202|33.5542
20250510210858202|33.85504
20250510210959202|34.22784
20250510211100202|33.60428
20250510211201202|33.14499
20250510211302202|34.01602
20250510211403202|33.10516
20250510211504202|33.59421
20250510211605202|32.25415
20250510211706202|32.53021
20250510211807202|33.85504
20250510211908202|33.9657
20250510212009202|32.24429
20250510212110202|32.55988
20250510212211202|33.82492
20250510212312202|32.83698
20250510212413202|33.81485
20250510212514202|32.38217
20250510212615202|33.4642
20250510212716202|33.35428
20250510212817202|32.19513
20250510212918202|33.47421
20250510213019202|32.11649
20250510213120202|32.73788
20250510213221202|32.06732
20250510213322202|33.05545
20250510213423202|32.57962
20250510213524202|33.72452
20250510213625202|32.49069
20250510213726202|32.39209
20250510213827202|32.54996
20250510213928202|33.14499
20250510214029202|32.6785
20250510214130202|32.60928
20250510214231202|31.979
20250510214332202|33.45419
20250510214433202|32.58954
20250510214534202|32.966
20250510214635202|33.03552
20250510214736202|33.63431
20250510214837202|32.32306
20250510214938202|32.0968
20250510215039202|32.44135
20250510215140202|32.58954
20250510215241202|32.78741
20250510215342202|33.06537
20250510215443202|32.66864
20250510215544202|31.96918
20250510215645202|32.42166
20250510215746202|32.66864
20250510215847202|33.05545
20250510215948202|32.61914
20250510220049202|32.87665
20250510220150202|31.66565
20250510220251202|32.19513
20250510220352202|31.76343
20250510220453202|32.966
20250510220554202|32.42166
20250510220655202|32.99579
20250510220756202|32.5105
20250510220857202|32.79733
20250510220958202|31.92996
20250510221059202|31.98883
20250510221200202|32.46109
20250510221301202|32.28366
20250510221402202|32.16559
20250510221503202|32.19513
20250510221604202|32.36249
20250510221705202|32.39209
20250510221806202|32.02805
20250510221907202|33.23459
20250510222008202|32.61914
20250510222109202|31.82214
20250510222210202|31.99863
20250510222311202|32.12625
20250510222412202|32.65872
20250510222513202|31.91037
20250510222614202|32.12625
20250510222715202|31.64612
20250510222816202|32.45126
20250510222917202|32.37234
20250510223018202|31.67545
20250510223119202|32.44135
20250510223220202|32.79733
20250510223321202|32.22464
20250510223422202|32.47101
20250510223523202|32.12625
20250510223624202|31.33395
20250510223725202|32.21475
20250510223826202|31.92017
20250510223927202|31.95941
20250510224028202|31.45087
20250510224202202|31.29507
20250510224303202|31.15891
20250510224404202|31.98883
20250510224505202|32.25415
20250510224606202|31.38266
20250510224707202|32.26398
20250510224808202|31.99863
20250510224909202|32.06732
20250510225010202|31.51917
20250510225111202|31.0715
20250510225212202|32.46109
20250510225313202|31.42169
20250510225414202|31.5094
20250510225515202|31.78302
20250510225616202|31.38266
20250510225717202|32.30338
20250510225818202|32.29355
20250510225919202|31.49966
20250510230020202|31.5582
20250510230121202|31.46066
20250510230222202|31.25613
20250510230323202|31.83197
20250510230424202|32.10663
20250510230525202|31.85153
20250510230626202|32.11649
20250510230727202|32.08698
20250510230828202|31.58749
20250510230929202|32.23447
20250510231030202|32.05753
20250510231131202|31.93976
20250510231232202|30.77109
20250510231333202|31.82214
20250510231434202|31.95941
20250510231535202|31.40216
20250510231636202|31.62656
20250510231737202|30.88727
20250510231838202|31.36319
20250510231939202|31.86136
20250510232040202|31.69498
20250510232141202|31.56799
20250510232242202|31.98883
20250510232343202|31.09094
20250510232444202|30.88727
20250510232545202|30.59717
20250510232646202|31.40216
20250510232747202|31.12976
20250510232848202|31.80261
20250510232949202|30.54886
20250510233050202|31.89078
20250510233151202|30.76144
20250510233252202|31.81238
20250510233353202|30.9454
20250510233454202|31.23669
20250510233555202|30.54886
20250510233656202|31.65588
20250510233757202|31.59726
20250510233858202|31.4119
20250510233959202|31.26587
20250510234100202|31.09094
20250510234201202|31.05212
20250510234302202|31.48993
20250510234403202|30.51993
20250510234504202|30.22131
20250510234605202|30.76144
20250510234706202|30.66476
20250510234807202|31.23669
20250510234908202|30.50064
20250510235009202|30.63577
20250510235110202|30.71307
20250510235211202|31.40216
20250510235312202|30.67444
20250510235413202|30.5585
20250510235514202|31.51917
20250510235615202|30.79047
20250510235717202|31.52893
20250510235818202|31.28534
20250510235919202|30.2887