20250509000014202|30.51028
20250509000115202|30.44278
20250509000216202|30.35605
20250509000317202|30.2887
20250509000418202|30.30789
20250509000519202|30.40421
20250509000620202|30.05798
20250509000721202|30.2598
20250509000822202|30.23096
20250509000923202|30.97449
20250509001024202|30.34644
20250509001125202|30.25018
20250509001226202|31.02298
20250509001327202|30.35605
20250509001428202|30.50064
20250509001529202|30.20212
20250509001630202|30.38495
20250509001731202|30.32718
20250509001832202|30.53922
20250509001933202|30.53922
20250509002034202|30.69373
20250509002135202|30.44278
20250509002236202|30.61646
20250509002337202|29.97162
20250509002438202|30.2887
20250509002613202|30.21173
20250509002822202|29.48364
20250509002923202|30.14444
20250509003024202|30.29828
20250509003125202|30.13483
20250509003226202|30.0004
20250509003327202|30.24057
20250509003428202|30.52957
20250509003529202|29.9812
20250509003630202|30.44278
20250509003731202|29.62692
20250509003832202|29.36917
20250509003933202|29.36917
20250509004034202|29.70343
20250509004135202|30.32718
20250509004236202|29.94287
20250509004337202|30.07718
20250509004438202|30.13483
20250509004539202|29.66516
20250509004640202|30.0676
20250509004741202|30.05798
20250509004842202|30.31754
20250509004943202|29.91409
20250509005044202|29.67474
20250509005145202|30.30789
20250509005246202|29.9812
20250509005347202|30.24057
20250509005448202|30.25018
20250509005549202|29.86621
20250509005650202|30.29828
20250509005751202|30.12521
20250509005852202|30.00998
20250509005953202|30.03879
20250509010054202|29.60782
20250509010155202|29.63647
20250509010256202|30.08679
20250509010357202|29.60782
20250509010458202|30.0004
20250509010559202|29.62692
20250509010700202|29.70343
20250509010801202|29.38824
20250509010902202|29.2739
20250509011003202|30.03879
20250509011104202|30.0676
20250509011205202|29.70343
20250509011306202|29.06458
20250509011407202|30.07718
20250509011508202|30.00998
20250509011609202|29.77042
20250509011710202|29.17868
20250509011811202|30.14444
20250509011912202|29.71298
20250509012013202|29.56003
20250509012114202|29.17868
20250509012215202|29.20728
20250509012316202|29.41687
20250509012417202|29.96204
20250509012518202|29.69385
20250509012619202|29.95245
20250509012720202|29.80869
20250509012821202|29.8183
20250509012922202|29.70343
20250509013023202|29.15018
20250509013124202|29.00757
20250509013225202|30.00998
20250509013326202|29.7608
20250509013427202|29.77042
20250509013528202|29.54095
20250509013629202|29.35965
20250509013730202|29.67474
20250509013831202|29.3978
20250509013932202|29.34058
20250509014033202|29.75125
20250509014134202|29.8183
20250509014235202|29.33105
20250509014336202|29.46457
20250509014437202|29.34058
20250509014538202|29.20728
20250509014639202|29.46457
20250509014740202|29.38824
20250509014841202|29.29297
20250509014942202|29.9812
20250509015043202|29.82785
20250509015144202|29.62692
20250509015245202|29.15964
20250509015346202|29.66516
20250509015447202|29.22626
20250509015548202|29.19772
20250509015649202|29.34058
20250509015750202|29.8183
20250509015851202|29.73215
20250509015952202|28.8367
20250509020053202|29.58868
20250509020154202|28.36346
20250509020255202|28.79877
20250509020356202|28.88409
20250509020457202|29.49323
20250509020558202|29.21674
20250509020659202|29.60782
20250509020800202|29.45505
20250509020901202|29.20728
20250509021002202|29.56003
20250509021103202|29.64606
20250509021204202|29.1026
20250509021305202|29.38824
20250509021406202|29.4455
20250509021507202|29.06458
20250509021608202|29.35965
20250509021709202|29.12158
20250509021810202|28.80823
20250509021911202|29.48364
20250509022012202|29.33105
20250509022113202|29.48364
20250509022214202|28.98856
20250509022315202|29.1026
20250509022416202|29.42639
20250509022517202|28.92209
20250509022645202|29.41687
20250509022837202|28.04285
20250509022938202|28.96005
20250509023039202|28.5809
20250509023140202|29.05505
20250509023241202|28.59982
20250509023342202|28.86511
20250509023443202|29.63647
20250509023544202|29.29291
20250509023645202|29.21674
20250509023746202|29.05505
20250509023847202|29.45505
20250509023948202|29.29291
20250509024049202|28.16534
20250509024150202|28.94107
20250509024251202|28.44852
20250509024352202|29.1026
20250509024453202|28.68506
20250509024554202|28.46741
20250509024655202|29.11212
20250509024756202|28.4296
20250509024857202|29.23578
20250509024958202|28.69449
20250509025059202|29.03604
20250509025200202|28.77982
20250509025301202|29.01703
20250509025402202|29.01703
20250509025503202|28.45798
20250509025604202|28.35403
20250509025705202|28.84616
20250509025806202|28.77982
20250509025907202|28.25021
20250509030008202|28.90311
20250509030109202|28.59033
20250509030210202|29.15964
20250509030311202|28.97906
20250509030412202|28.60928
20250509030513202|28.53357
20250509030614202|28.98856
20250509030715202|28.60928
20250509030816202|28.44852
20250509030917202|29.15964
20250509031018202|28.75137
20250509031119202|28.16534
20250509031220202|29.02655
20250509031321202|28.2785
20250509031422202|28.32568
20250509031523202|28.26907
20250509031624202|28.72296
20250509031725202|28.87463
20250509031826202|28.20303
20250509031927202|28.13705
20250509032028202|28.17477
20250509032129202|28.36346
20250509032230202|28.12762
20250509032331202|28.70401
20250509032432202|28.79877
20250509032533202|28.23135
20250509032634202|28.99805
20250509032735202|28.25021
20250509032836202|28.89362
20250509032937202|28.50519
20250509033038202|28.41074
20250509033139202|28.76086
20250509033240202|28.38239
20250509033341202|28.42017
20250509033442202|28.41074
20250509033543202|28.12762
20250509033644202|27.9111
20250509033745202|28.38239
20250509033846202|28.59033
20250509033947202|28.62823
20250509034048202|28.3446
20250509034149202|28.44852
20250509034250202|28.38239
20250509034351202|28.24078
20250509034452202|28.25964
20250509034553202|28.23135
20250509034654202|27.9299
20250509034755202|28.36346
20250509034856202|28.45798
20250509034957202|28.59982
20250509035058202|27.51666
20250509035159202|28.53357
20250509035300202|28.60928
20250509035401202|28.74188
20250509035502202|28.07111
20250509035603202|28.42017
20250509035704202|28.57141
20250509035805202|27.94873
20250509035906202|28.18417
20250509040007202|27.89227
20250509040108202|28.1936
20250509040209202|28.53357
20250509040310202|28.04285
20250509040411202|28.08994
20250509040512202|27.46979
20250509040613202|28.08054
20250509040714202|28.3446
20250509040815202|28.38239
20250509040916202|27.94873
20250509041017202|27.84525
20250509041118202|28.06168
20250509041219202|28.48633
20250509041320202|28.13705
20250509041421202|28.03345
20250509041522202|27.94867
20250509041623202|28.01462
20250509041724202|27.61047
20250509041825202|28.28796
20250509041926202|28.09937
20250509042027202|27.76065
20250509042128202|28.47684
20250509042229202|27.94867
20250509042330202|28.33511
20250509042431202|28.13705
20250509042532202|28.03345
20250509042633202|27.9205
20250509043035202|27.77948
20250509043136202|27.1329
20250509043237202|28.15588
20250509043338202|28.24078
20250509043439202|28.05228
20250509043540202|27.19833
20250509043641202|27.5448
20250509043742202|28.31625
20250509043843202|28.1936
20250509043944202|27.95813
20250509044045202|27.59171
20250509044146202|28.08054
20250509044247202|28.03345
20250509044348202|28.29739
20250509044449202|28.02402
20250509044550202|28.08054
20250509044651202|28.02402
20250509044752202|27.6011
20250509044853202|27.75128
20250509044954202|28.29739
20250509045055202|27.88287
20250509045156202|27.79828
20250509045257202|27.97696
20250509045358202|28.09937
20250509045459202|27.99579
20250509045600202|26.98343
20250509045701202|27.78888
20250509045802202|27.80768
20250509045903202|27.75128
20250509050004202|27.52606
20250509050105202|27.32932
20250509050206202|28.25021
20250509050307202|27.59171
20250509050408202|28.15588
20250509050509202|27.77948
20250509050610202|27.95813
20250509050711202|27.9393
20250509050812202|27.46042
20250509050913202|27.99579
20250509051014202|28.13705
20250509051115202|27.58234
20250509051216202|27.9299
20250509051317202|28.03345
20250509051418202|28.16534
20250509051519202|27.58234
20250509051620202|27.34805
20250509051721202|28.03345
20250509051822202|27.41357
20250509051923202|27.49796
20250509052024202|27.70432
20250509052125202|27.51666
20250509052226202|27.12354
20250509052327202|27.74188
20250509052428202|27.82642
20250509052529202|27.59171
20250509052630202|27.39484
20250509052731202|27.98636
20250509052832202|27.71371
20250509052933202|27.78888
20250509053034202|27.69492
20250509053135202|27.9111
20250509053236202|27.35739
20250509053337202|27.77948
20250509053438202|27.36676
20250509053539202|27.24509
20250509053640202|27.76065
20250509053741202|28.00519
20250509053842202|27.24509
20250509053943202|27.69492
20250509054044202|27.97696
20250509054145202|27.45108
20250509054246202|27.40421
20250509054347202|27.81708
20250509054448202|27.81708
20250509054549202|27.58234
20250509054650202|27.77005
20250509054751202|27.31058
20250509054852202|27.32932
20250509054953202|27.76065
20250509055054202|27.39484
20250509055155202|27.11423
20250509055256202|27.59171
20250509055357202|27.61984
20250509055458202|27.69492
20250509055559202|27.99579
20250509055700202|27.9393
20250509055801202|27.64801
20250509055902202|27.40421
20250509060003202|27.25446
20250509060104202|27.46042
20250509060205202|27.16095
20250509060306202|27.44168
20250509060407202|27.17966
20250509060508202|27.48856
20250509060609202|27.41357
20250509060710202|27.81708
20250509060811202|27.1329
20250509060912202|27.51666
20250509061013202|27.64801
20250509061114202|26.76889
20250509061215202|27.40421
20250509061316202|27.21704
20250509061417202|27.40421
20250509061518202|27.14221
20250509061619202|27.66678
20250509061720202|27.11423
20250509061821202|27.3761
20250509061922202|27.14221
20250509062023202|27.17966
20250509062124202|27.5448
20250509062225202|27.15158
20250509062326202|27.5448
20250509062427202|27.76065
20250509062528202|26.98343
20250509062629202|27.61047
20250509062730202|27.09555
20250509062831202|27.22641
20250509062932202|27.63861
20250509063107202|26.68503
20250509063208202|26.24796
20250509063309202|27.47919
20250509063410202|27.34805
20250509063511202|27.25446
20250509063612202|27.21704
20250509063713202|27.52606
20250509063814202|27.07687
20250509063915202|26.88077
20250509064016202|27.14221
20250509064117202|27.61047
20250509064218202|27.42297
20250509064319202|27.21704
20250509064420202|27.46042
20250509064521202|27.2077
20250509064622202|27.2825
20250509064723202|27.18896
20250509064824202|27.00211
20250509064925202|26.98343
20250509065026202|27.07687
20250509065127202|27.39484
20250509065228202|27.5448
20250509065329202|27.08618
20250509065430202|26.6571
20250509065531202|27.35739
20250509065632202|26.46164
20250509065733202|27.31995
20250509065834202|27.35739
20250509065935202|27.03946
20250509070036202|27.32932
20250509070137202|27.3855
20250509070238202|26.70367
20250509070339202|27.23572
20250509070440202|26.75955
20250509070541202|27.43234
20250509070642202|27.34805
20250509070743202|26.67569
20250509070844202|27.2825
20250509070945202|26.59192
20250509071046202|26.84348
20250509071147202|27.41357
20250509071248202|26.88077
20250509071349202|26.85281
20250509071450202|27.40421
20250509071551202|27.19833
20250509071652202|27.0488
20250509071753202|27.24509
20250509071854202|26.87146
20250509071955202|27.01141
20250509072056202|26.7782
20250509072157202|27.16095
20250509072258202|27.1329
20250509072359202|27.25446
20250509072500202|26.82483
20250509072601202|27.24509
20250509072702202|26.99274
20250509072803202|26.81549
20250509072904202|26.86212
20250509073005202|26.88077
20250509073106202|27.12354
20250509073207202|27.05811
20250509073308202|26.82483
20250509073409202|26.5733
20250509073510202|27.05811
20250509073611202|27.23572
20250509073712202|26.99274
20250509073813202|26.58261
20250509073914202|26.68503
20250509074015202|26.91806
20250509074116202|26.95541
20250509074217202|26.31296
20250509074318202|27.10486
20250509074419202|27.08618
20250509074520202|26.69434
20250509074621202|27.18896
20250509074722202|27.09555
20250509074823202|27.06747
20250509074924202|26.95541
20250509075025202|27.06747
20250509075126202|27.16095
20250509075227202|27.05811
20250509075328202|26.96478
20250509075429202|27.03012
20250509075530202|27.12354
20250509075631202|26.71298
20250509075732202|27.25446
20250509075833202|27.08618
20250509075934202|26.67569
20250509080035202|27.36676
20250509080136202|26.79684
20250509080237202|26.64777
20250509080338202|26.98343
20250509080439202|26.92746
20250509080540202|26.59192
20250509080641202|26.6571
20250509080742202|27.06747
20250509080843202|26.80618
20250509080944202|26.7316
20250509081045202|26.94611
20250509081146202|27.56357
20250509081247202|27.77948
20250509081348202|28.24078
20250509081449202|28.23135
20250509081550202|28.32568
20250509081651202|27.5448
20250509081752202|28.66611
20250509081853202|28.51465
20250509081954202|28.24078
20250509082055202|28.18417
20250509082156202|28.49579
20250509082257202|28.30682
20250509082358202|29.58868
20250509082459202|29.91409
20250509082600202|30.0484
20250509082701202|29.86621
20250509082802202|30.32718
20250509082903202|29.82785
20250509083004202|29.8374
20250509083139202|29.74167
20250509083240202|28.77982
20250509083341202|29.31198
20250509083442202|30.33679
20250509083543202|30.54886
20250509083644202|31.30481
20250509083745202|31.16864
20250509083846202|31.56799
20250509083947202|31.12976
20250509084048202|31.83197
20250509084149202|31.08124
20250509084250202|31.90054
20250509084351202|31.74384
20250509084452202|32.0477
20250509084553202|31.5582
20250509084654202|31.89078
20250509084755202|37.31644
20250509084856202|37.18961
20250509084957202|36.58023
20250509085058202|36.89471
20250509085159202|36.23611
20250509085300202|36.99985
20250509085401202|36.2049
20250509085502202|36.08026
20250509085603202|35.38867
20250509085704202|35.56351
20250509085805202|35.16318
20250509085906202|34.83636
20250509090007202|35.45035
20250509090108202|41.11807
20250509090209202|40.88126
20250509090310202|33.05545
20250509090411202|35.56351
20250509090512202|35.9559
20250509090613202|36.11142
20250509090714202|36.76871
20250509090815202|36.68488
20250509090916202|36.04913
20250509091017202|35.79041
20250509091118202|35.51205
20250509091219202|35.83173
20250509091320202|35.15292
20250509091421202|35.90411
20250509091522202|36.8002
20250509091623202|36.11142
20250509091724202|35.81107
20250509091825202|36.02844
20250509091926202|34.97916
20250509092027202|34.88736
20250509092128202|34.93839
20250509092229202|35.51205
20250509092330202|34.69391
20250509092431202|35.6459
20250509092532202|36.23611
20250509092633202|35.76968
20250509092734202|35.7594
20250509092835202|39.1749
20250509092936202|41.6748
20250509093037202|40.41064
20250509093138202|36.87372
20250509093239202|37.73038
20250509093340202|38.19012
20250509093441202|38.78333
20250509093542202|38.05075
20250509093643202|39.22949
20250509093744202|38.91357
20250509093845202|38.21161
20250509093946202|38.13647
20250509094047202|38.40515
20250509094148202|37.76236
20250509094249202|37.0209
20250509094350202|38.07217
20250509094451202|37.08414
20250509094552202|36.99985
20250509094653202|37.78369
20250509094754202|38.30829
20250509094855202|36.94727
20250509094956202|37.34821
20250509095057202|38.10431
20250509095158202|43.9758
20250509095259202|44.21542
20250509095400202|37.89038
20250509095501202|38.61011
20250509095602202|39.60211
20250509095703202|40.22131
20250509095804202|40.56708
20250509095905202|39.96619
20250509100006202|39.88873
20250509100107202|39.62411
20250509100208202|38.79416
20250509100309202|38.10431
20250509100410202|37.84772
20250509100511202|38.276
20250509100612202|38.0936
20250509100713202|38.38361
20250509100814202|38.98965
20250509100915202|38.11508
20250509101016202|38.05075
20250509101117202|38.39438
20250509101218202|37.93311
20250509101319202|37.95444
20250509101420202|38.87015
20250509101521202|38.72919
20250509101622202|37.95444
20250509101723202|38.20084
20250509101824202|38.64255
20250509101925202|37.34821
20250509102026202|38.1579
20250509102127202|37.98657
20250509102228202|37.76236
20250509102329202|37.93311
20250509102430202|38.22232
20250509102531202|38.13647
20250509102632202|38.28677
20250509102733202|38.55612
20250509102834202|38.01865
20250509102936202|38.21161
20250509103037202|38.01865
20250509103212202|36.89471
20250509103313202|37.17905
20250509103414202|38.9353
20250509103515202|38.83752
20250509103616202|44.40796
20250509103717202|44.7832
20250509103818202|38.87012
20250509103919202|41.4014
20250509104020202|43.32278
20250509104121202|44.08347
20250509104222202|43.27563
20250509104323202|41.28787
20250509104424202|42.37625
20250509104525202|41.68628
20250509104626202|40.82501
20250509104727202|40.24356
20250509104828202|39.67917
20250509104929202|41.36731
20250509105030202|41.19727
20250509105131202|40.15466
20250509105232202|39.93298
20250509105333202|40.9939
20250509105434202|40.43298
20250509105535202|40.27695
20250509105636202|39.73419
20250509105737202|39.55817
20250509105838202|41.02774
20250509105939202|39.26227
20250509110040202|40.52231
20250509110141202|40.75763
20250509110242202|41.31058
20250509110343202|41.76633
20250509110444202|41.33325
20250509110545202|40.45529
20250509110646202|40.93756
20250509110747202|40.03265
20250509110848202|46.56631
20250509110949202|48.06769
20250509111050202|40.55588
20250509111151202|42.30688
20250509111252202|42.36469
20250509111353202|43.67792
20250509111454202|44.43207
20250509111555202|44.52869
20250509111656202|39.86667
20250509111757202|41.92676
20250509111858202|42.13376
20250509111959202|40.71268
20250509112100202|41.31058
20250509112201202|41.62921
20250509112302202|41.42413
20250509112403202|40.83624
20250509112504202|41.14066
20250509112605202|41.8923
20250509112706202|41.23126
20250509112807202|41.54938
20250509112908202|40.57828
20250509113009202|40.06589
20250509113110202|40.45529
20250509113211202|40.23242
20250509113312202|41.12943
20250509113413202|41.35596
20250509113514202|41.18594
20250509113615202|40.33261
20250509113716202|40.55588
20250509113817202|40.27695
20250509113918202|41.65201
20250509114019202|41.56076
20250509114120202|41.03903
20250509114221202|41.85794
20250509114322202|41.60635
20250509114423202|40.35492
20250509114524202|38.79416
20250509114625202|38.12579
20250509114726202|37.59213
20250509114827202|39.20767
20250509114928202|38.96786
20250509115029202|39.45935
20250509115130202|40.18796
20250509115231202|39.38263
20250509115332202|40.64545
20250509115433202|41.37869
20250509115534202|40.16574
20250509115635202|39.88873
20250509115736202|41.88083
20250509115837202|40.26581
20250509115938202|41.05032
20250509120039202|40.3103
20250509120140202|39.34976
20250509120241202|40.63422
20250509120342202|41.50378
20250509120444202|41.41278
20250509120545202|40.33261
20250509120646202|40.27695
20250509120747202|39.91083
20250509120848202|41.09549
20250509120949202|40.76886
20250509121050202|40.9826
20250509121151202|40.55588
20250509121252202|41.42413
20250509121353202|41.14066
20250509121454202|40.62302
20250509121555202|42.26065
20250509121656202|41.45828
20250509121757202|40.65665
20250509121858202|41.70911
20250509121959202|40.90378
20250509122100202|41.43552
20250509122201202|41.90375
20250509122302202|41.52661
20250509122403202|40.63422
20250509122504202|40.54468
20250509122605202|40.64545
20250509122706202|41.09549
20250509122807202|42.19138
20250509122908202|41.18594
20250509123009202|42.42264
20250509123110202|41.48102
20250509123242202|40.69028
20250509123343202|37.98657
20250509123444202|40.05481
20250509123545202|40.11023
20250509123646202|40.9939
20250509123747202|40.32144
20250509123848202|39.32788
20250509123949202|40.73514
20250509124050202|39.78937
20250509124151202|39.85559
20250509124252202|40.43298
20250509124353202|38.5885
20250509124454202|38.53455
20250509124555202|38.64255
20250509124656202|38.56693
20250509124757202|37.86899
20250509124858202|37.36932
20250509124959202|38.20084
20250509125100202|38.0936
20250509125201202|37.71976
20250509125302202|38.55612
20250509125403202|39.12036
20250509125504202|39.05496
20250509125605202|38.71832
20250509125706202|39.71219
20250509125807202|38.53455
20250509125908202|43.21674
20250509130009202|43.311
20250509130110202|42.4574
20250509130211202|43.93994
20250509130312202|40.85873
20250509130413202|42.03015
20250509130514202|42.82977
20250509130615202|40.62302
20250509130716202|40.52231
20250509130817202|41.48102
20250509130918202|40.49997
20250509131019202|40.64545
20250509131120202|40.61185
20250509131221202|39.74527
20250509131322202|38.2438
20250509131423202|39.58014
20250509131524202|38.82669
20250509131625202|39.64612
20250509131726202|38.52371
20250509131827202|38.45901
20250509131928202|39.20767
20250509132029202|38.67505
20250509132130202|38.07217
20250509132231202|38.06146
20250509132332202|38.55612
20250509132433202|38.68585
20250509132534202|38.36209
20250509132635202|38.94617
20250509132736202|39.31696
20250509132837202|37.90106
20250509132938202|38.85925
20250509133039202|38.59937
20250509133140202|39.01144
20250509133241202|39.47034
20250509133342202|39.14218
20250509133443202|40.35492
20250509133544202|39.96619
20250509133645202|41.51517
20250509133746202|39.99936
20250509133847202|39.24042
20250509133948202|39.4155
20250509134049202|39.48129
20250509134150202|38.67505
20250509134251202|38.49136
20250509134352202|38.70749
20250509134453202|39.08768
20250509134554202|38.37283
20250509134655202|39.00058
20250509134756202|39.45935
20250509134857202|40.02155
20250509134958202|39.83353
20250509135059202|39.93298
20250509135200202|39.08768
20250509135301202|38.69669
20250509135402202|39.26227
20250509135503202|38.54535
20250509135604202|39.09854
20250509135705202|39.48129
20250509135806202|39.00058
20250509135907202|38.11508
20250509140008202|37.69846
20250509140109202|39.10947
20250509140210202|37.71976
20250509140311202|38.72913
20250509140412202|38.88095
20250509140513202|38.78333
20250509140614202|38.21161
20250509140715202|39.51422
20250509140816202|37.83701
20250509140917202|39.31696
20250509141018202|38.2438
20250509141119202|38.35132
20250509141220202|38.46979
20250509141321202|37.94379
20250509141422202|37.92245
20250509141523202|37.2424
20250509141624202|38.71832
20250509141725202|37.61334
20250509141826202|38.16867
20250509141927202|37.84772
20250509142028202|38.31906
20250509142129202|38.45901
20250509142230202|38.62097
20250509142331202|39.65717
20250509142432202|39.96619
20250509142533202|39.72321
20250509142634202|37.80499
20250509142735202|38.97876
20250509142836202|38.71832
20250509142937202|39.91083
20250509143038202|39.6351
20250509143139202|39.96619
20250509143313202|39.77835
20250509143414202|37.70911
20250509143515202|40.41064
20250509143616202|40.45529
20250509143717202|40.82501
20250509143818202|39.51422
20250509143919202|39.83353
20250509144020202|39.54721
20250509144121202|40.67905
20250509144222202|39.76733
20250509144323202|40.52231
20250509144424202|41.00516
20250509144525202|40.70148
20250509144626202|40.83624
20250509144727202|40.9939
20250509144828202|39.9772
20250509144929202|40.83624
20250509145030202|40.36606
20250509145131202|40.09915
20250509145232202|40.79129
20250509145333202|40.85873
20250509145434202|40.53354
20250509145535202|40.19907
20250509145636202|41.68628
20250509145737202|40.75763
20250509145838202|40.12134
20250509145939202|39.69019
20250509150040202|40.55588
20250509150141202|41.56076
20250509150242202|41.42413
20250509150343202|40.26581
20250509150444202|40.78006
20250509150545202|40.65665
20250509150646202|40.46646
20250509150747202|41.12943
20250509150848202|40.88126
20250509150949202|39.48129
20250509151050202|40.45529
20250509151151202|40.03265
20250509151252202|41.06161
20250509151353202|41.05032
20250509151454202|38.9353
20250509151555202|40.49997
20250509151656202|40.38834
20250509151757202|40.19907
20250509151858202|39.30597
20250509151959202|40.04367
20250509152100202|39.91083
20250509152201202|38.64255
20250509152302202|39.49228
20250509152403202|39.43741
20250509152504202|38.44824
20250509152605202|39.60211
20250509152706202|40.42178
20250509152807202|39.36069
20250509152908202|39.71219
20250509153009202|38.25455
20250509153110202|39.43741
20250509153211202|39.0441
20250509153312202|40.14352
20250509153413202|40.45529
20250509153514202|40.11023
20250509153615202|39.33884
20250509153716202|40.24356
20250509153817202|38.98965
20250509153918202|39.0332
20250509154019202|39.20767
20250509154120202|39.93298
20250509154221202|39.87772
20250509154322202|39.69019
20250509154423202|39.27319
20250509154524202|38.07217
20250509154625202|38.29752
20250509154726202|38.00797
20250509154827202|39.21857
20250509154928202|38.23303
20250509155029202|38.21161
20250509155130202|39.16397
20250509155231202|38.87012
20250509155332202|38.67505
20250509155433202|39.12036
20250509155534202|38.63174
20250509155635202|39.02231
20250509155736202|39.18582
20250509155837202|38.38361
20250509155938202|37.98657
20250509160039202|37.47534
20250509160140202|39.15311
20250509160241202|37.82632
20250509160342202|38.2438
20250509160443202|39.0332
20250509160544202|37.86899
20250509160645202|38.92444
20250509160746202|38.84839
20250509160847202|38.48056
20250509160948202|39.34976
20250509161049202|38.12579
20250509161150202|39.0441
20250509161251202|38.75082
20250509161352202|39.48129
20250509161453202|38.12579
20250509161554202|39.69019
20250509161655202|40.21021
20250509161756202|38.40515
20250509161857202|39.40454
20250509161958202|37.97586
20250509162059202|38.59937
20250509162200202|38.77252
20250509162301202|39.14218
20250509162402202|39.99936
20250509162504202|39.69019
20250509162605202|40.21021
20250509162706202|39.12036
20250509162807202|39.6351
20250509162908202|39.58014
20250509163009202|39.01144
20250509163110202|39.60211
20250509163211202|39.32788
20250509163344202|39.9772
20250509163445202|38.07217
20250509163546202|39.28412
20250509163647202|39.78937
20250509163748202|39.59109
20250509163849202|39.98828
20250509163950202|39.01144
20250509164051202|39.34976
20250509164152202|39.6351
20250509164253202|39.39355
20250509164354202|39.55817
20250509164455202|39.43741
20250509164556202|39.1749
20250509164657202|39.13126
20250509164758202|39.32788
20250509164859202|39.86667
20250509165000202|38.88101
20250509165101202|39.76733
20250509165202202|40.08807
20250509165303202|39.38263
20250509165404202|38.28677
20250509165505202|40.12134
20250509165606202|40.29922
20250509165707202|38.31906
20250509165808202|39.56915
20250509165909202|40.01047
20250509170010202|38.81589
20250509170111202|39.89981
20250509170212202|39.30597
20250509170313202|39.32788
20250509170414202|38.48056
20250509170515202|38.97876
20250509170616202|38.36209
20250509170717202|37.94379
20250509170818202|39.50327
20250509170919202|38.9353
20250509171020202|39.0441
20250509171121202|38.78333
20250509171222202|39.56915
20250509171323202|38.22232
20250509171424202|38.19012
20250509171525202|37.59213
20250509171626202|37.76236
20250509171727202|38.25455
20250509171828202|37.71976
20250509171929202|36.99985
20250509172030202|37.64523
20250509172131202|36.71634
20250509172232202|36.51755
20250509172334202|36.22571
20250509172435202|37.60275
20250509172536202|36.42358
20250509172637202|37.33759
20250509172738202|36.46536
20250509172839202|37.2424
20250509172940202|37.33759
20250509173041202|38.14719
20250509173142202|37.52838
20250509173243202|38.70749
20250509173344202|38.41595
20250509173445202|38.10431
20250509173546202|38.84839
20250509173647202|38.42667
20250509173748202|38.26529
20250509173849202|39.28412
20250509173950202|38.29752
20250509174051202|39.08768
20250509174152202|38.06146
20250509174253202|38.25455
20250509174354202|38.44824
20250509174455202|36.92624
20250509174556202|39.10947
20250509174657202|37.93311
20250509174758202|37.69846
20250509174859202|38.39438
20250509175000202|37.76236
20250509175101202|39.30597
20250509175202202|38.89182
20250509175303202|38.21161
20250509175404202|37.73038
20250509175505202|37.84772
20250509175606202|37.50714
20250509175707202|39.06589
20250509175808202|38.13647
20250509175909202|38.0936
20250509180010202|39.06589
20250509180111202|39.64612
20250509180212202|38.42667
20250509180313202|38.89182
20250509180414202|39.44839
20250509180515202|39.26227
20250509180616202|38.37283
20250509180717202|38.68585
20250509180818202|38.00797
20250509180919202|38.65341
20250509181020202|38.2438
20250509181121202|38.79416
20250509181222202|38.76166
20250509181323202|39.42648
20250509181424202|39.09854
20250509181525202|38.64255
20250509181626202|38.51294
20250509181727202|38.65341
20250509181828202|38.79416
20250509181929202|39.20767
20250509182030202|38.79416
20250509182131202|38.37283
20250509182232202|38.55612
20250509182333202|37.3588
20250509182434202|38.85925
20250509182535202|38.11508
20250509182636202|37.79434
20250509182737202|37.93311
20250509182838202|37.43292
20250509182939202|37.51776
20250509183040202|36.89471
20250509183141202|37.94379
20250509183242202|37.39053
20250509183415202|36.26733
20250509183516202|37.52838
20250509183617202|38.17938
20250509183718202|37.20016
20250509183819202|37.16849
20250509183920202|37.37994
20250509184021202|37.95444
20250509184122202|37.44348
20250509184223202|37.42233
20250509184324202|38.29752
20250509184425202|37.86899
20250509184526202|37.91174
20250509184627202|37.71976
20250509184728202|37.17905
20250509184829202|38.40515
20250509184930202|37.43292
20250509185031202|36.87372
20250509185132202|36.84216
20250509185233202|36.70581
20250509185334202|37.85834
20250509185435202|37.86899
20250509185536202|37.41171
20250509185637202|36.70584
20250509185738202|37.84772
20250509185839202|36.63254
20250509185940202|36.51755
20250509190041202|36.84216
20250509190142202|36.60117
20250509190243202|37.09467
20250509190344202|37.65591
20250509190445202|36.37146
20250509190546202|37.13684
20250509190647202|36.77924
20250509190748202|37.48593
20250509190849202|37.05255
20250509190950202|36.92624
20250509191051202|36.85269
20250509191152202|37.32703
20250509191253202|36.00769
20250509191354202|36.74771
20250509191455202|36.44446
20250509191556202|36.61166
20250509191657202|35.40924
20250509191758202|35.7594
20250509191900202|36.30896
20250509192001202|35.9455
20250509192102202|35.7594
20250509192203202|36.85269
20250509192304202|35.45035
20250509192405202|36.92624
20250509192506202|36.31937
20250509192607202|35.57379
20250509192708202|36.1218
20250509192809202|35.98697
20250509192910202|36.6535
20250509193011202|35.83173
20250509193112202|36.31937
20250509193213202|36.52795
20250509193314202|35.112
20250509193415202|36.11142
20250509193516202|36.30896
20250509193617202|36.08026
20250509193718202|36.5907
20250509193819202|35.96625
20250509193920202|35.54291
20250509194021202|34.95874
20250509194122202|36.2049
20250509194223202|36.03879
20250509194324202|35.04044
20250509194425202|35.18362
20250509194526202|34.97916
20250509194627202|36.15295
20250509194728202|35.76968
20250509194829202|35.27585
20250509194930202|34.80585
20250509195031202|34.23792
20250509195132202|34.91797
20250509195233202|35.65622
20250509195334202|34.52133
20250509195435202|35.9455
20250509195536202|35.0098
20250509195637202|35.42984
20250509195738202|34.93839
20250509195839202|35.19388
20250509195940202|34.0563
20250509200041202|35.58408
20250509200142202|34.73459
20250509200243202|35.70779
20250509200344202|35.44009
20250509200445202|34.30865
20250509200546202|34.70407
20250509200647202|34.56192
20250509200748202|35.37845
20250509200849202|35.2861
20250509200950202|34.39972
20250509201051202|34.69391
20250509201152202|35.65622
20250509201253202|35.57379
20250509201354202|34.33899
20250509201455202|34.60251
20250509201556202|35.01999
20250509201657202|34.11679
20250509201758202|34.07648
20250509201859202|35.04044
20250509202000202|35.60471
20250509202101202|34.96896
20250509202202202|34.36935
20250509202303202|34.62277
20250509202404202|35.08133
20250509202505202|35.112
20250509202606202|34.32889
20250509202707202|34.21774
20250509202808202|34.04623
20250509202909202|34.79568
20250509203010202|35.0098
20250509203111202|34.59235
20250509203212202|34.74478
20250509203313202|35.2041
20250509203447202|34.65329
20250509203548202|32.44135
20250509203649202|34.44022
20250509203750202|34.22784
20250509203851202|34.40985
20250509203952202|33.51416
20250509204053202|33.9556
20250509204154202|34.27835
20250509204255202|34.27835
20250509204356202|34.31873
20250509204457202|33.845
20250509204558202|34.49088
20250509204659202|34.59235
20250509204800202|34.59235
20250509204901202|34.44022
20250509205002202|34.34909
20250509205103202|34.39972
20250509205204202|33.83493
20250509205305202|34.75497
20250509205406202|33.88522
20250509205507202|34.60251
20250509205608202|33.08524
20250509205709202|33.04547
20250509205810202|33.70444
20250509205911202|34.46048
20250509210012202|33.54419
20250509210113202|33.9053
20250509210214202|33.86511
20250509210315202|34.54156
20250509210416202|34.14706
20250509210517202|34.66345
20250509210618202|34.22784
20250509210719202|33.845
20250509210820202|33.33435
20250509210921202|34.03616
20250509211022202|33.23459
20250509211123202|33.98578
20250509211224202|34.16721
20250509211325202|33.51416
20250509211426202|33.64432
20250509211527202|33.04547
20250509211628202|33.81485
20250509211729202|33.89523
20250509211830202|33.28445
20250509211931202|33.13501
20250509212032202|33.99585
20250509212133202|33.93549
20250509212234202|32.81717
20250509212335202|33.57422
20250509212436202|33.72452
20250509212537202|33.10516
20250509212638202|32.97592
20250509212739202|33.44418
20250509212840202|33.58423
20250509212941202|33.50415
20250509213042202|33.91537
20250509213143202|33.02563
20250509213244202|33.30441
20250509213345202|33.28445
20250509213446202|33.65433
20250509213547202|33.36429
20250509213648202|33.2645
20250509213749202|32.54996
20250509213850202|33.18481
20250509213951202|32.75769
20250509214052202|33.47421
20250509214153202|33.28445
20250509214254202|32.37234
20250509214355202|33.56421
20250509214456202|33.34433
20250509214557202|32.5994
20250509214658202|33.01563
20250509214759202|33.16489
20250509214900202|33.14499
20250509215001202|32.97592
20250509215102202|33.47421
20250509215203202|33.32437
20250509215304202|32.71808
20250509215405202|32.35266
20250509215506202|33.33435
20250509215607202|32.86673
20250509215708202|33.02563
20250509215809202|33.4942
20250509215910202|33.05545
20250509220011202|32.5105
20250509220112202|32.74777
20250509220213202|32.966
20250509220314202|32.43152
20250509220415202|32.68839
20250509220516202|33.44418
20250509220617202|31.81238
20250509220718202|32.76761
20250509220819202|33.44418
20250509220920202|33.02563
20250509221021202|32.01825
20250509221122202|32.1853
20250509221224202|32.728
20250509221325202|32.94617
20250509221426202|32.22458
20250509221527202|32.54996
20250509221628202|32.728
20250509221729202|32.44135
20250509221830202|32.50061
20250509221931202|32.12625
20250509222032202|32.28366
20250509222133202|32.3132
20250509222234202|32.80725
20250509222335202|32.41177
20250509222436202|33.21466
20250509222537202|31.88095
20250509222638202|31.67545
20250509222739202|32.84692
20250509222840202|32.29355
20250509222941202|31.94955
20250509223042202|32.13614
20250509223143202|31.3924
20250509223244202|31.96918
20250509223345202|32.40192
20250509223518202|30.78079
20250509223619202|30.85822
20250509223720202|32.20496
20250509223821202|31.91037
20250509223922202|31.89078
20250509224023202|32.22464
20250509224124202|32.55988
20250509224225202|31.92017
20250509224326202|31.7341
20250509224427202|32.49069
20250509224528202|32.84692
20250509224629202|31.74384
20250509224730202|32.6785
20250509224831202|31.91037
20250509224932202|32.61914
20250509225033202|32.07715
20250509225134202|32.40192
20250509225235202|31.95941
20250509225336202|32.5105
20250509225437202|31.28534
20250509225538202|32.61914
20250509225639202|33.10516
20250509225740202|32.37234
20250509225841202|32.40192
20250509225942202|31.58749
20250509230043202|32.16559
20250509230144202|31.28534
20250509230245202|31.68521
20250509230346202|31.30481
20250509230447202|31.62656
20250509230548202|31.42169
20250509230649202|32.01825
20250509230750202|31.66565
20250509230851202|32.48087
20250509230952202|31.60706
20250509231053202|32.1853
20250509231154202|30.85822
20250509231255202|31.86136
20250509231356202|31.52893
20250509231457202|31.25616
20250509231558202|31.74384
20250509231659202|31.85153
20250509231800202|31.49966
20250509231901202|31.77325
20250509232002202|32.21475
20250509232103202|32.11649
20250509232204202|31.79282
20250509232305202|31.64612
20250509232406202|31.15891
20250509232507202|31.09094
20250509232608202|31.979
20250509232709202|31.10065
20250509232810202|31.18805
20250509232911202|31.14917
20250509233012202|31.979
20250509233113202|30.15402
20250509233214202|31.33395
20250509233315202|30.97449
20250509233416202|31.67545
20250509233517202|31.99863
20250509233618202|31.45087
20250509233719202|31.25616
20250509233820202|31.0715
20250509233921202|31.52893
20250509234022202|31.0618
20250509234123202|31.64612
20250509234224202|31.80261
20250509234325202|31.1395
20250509234426202|30.61646
20250509234527202|31.0036
20250509234628202|31.69498
20250509234729202|31.15891
20250509234830202|30.6261
20250509234931202|31.36319
20250509235032202|31.10065
20250509235133202|31.59726
20250509235234202|31.52893
20250509235335202|31.08124
20250509235436202|30.92606
20250509235537202|31.52893
20250509235638202|31.11038
20250509235739202|31.58749
20250509235840202|31.49966
20250509235941202|30.90668