20250502000021202|22.53757
20250502000122202|22.5285
20250502000223202|22.71066
20250502000324202|22.57404
20250502000425202|22.51938
20250502000526202|22.55582
20250502000627202|22.64688
20250502000728202|22.44656
20250502000829202|22.76532
20250502000930202|22.66507
20250502001031202|22.71976
20250502001132202|22.56491
20250502001233202|22.53757
20250502001334202|22.82001
20250502001435202|22.67419
20250502001536202|22.62866
20250502001637202|22.60135
20250502001738202|22.54669
20250502001839202|22.92026
20250502001940202|22.61957
20250502002041202|22.61957
20250502002142202|22.57404
20250502002243202|22.41925
20250502002344202|22.59222
20250502002445202|23.20303
20250502002546202|22.61957
20250502002647202|22.19183
20250502002748202|22.51028
20250502002849202|22.81088
20250502002950202|22.51028
20250502003051202|22.67419
20250502003152202|22.41925
20250502003253202|22.35559
20250502003354202|22.54669
20250502003455202|22.60135
20250502003556202|22.35559
20250502003657202|22.67419
20250502003758202|22.20093
20250502003859202|22.94763
20250502004000202|22.32825
20250502004101202|22.67419
20250502004202202|22.38287
20250502004303202|22.45566
20250502004404202|22.47388
20250502004505202|22.4921
20250502004606202|22.45569
20250502004707202|22.33737
20250502004808202|22.43747
20250502004909202|22.34647
20250502005010202|22.41019
20250502005111202|22.38287
20250502005212202|22.46481
20250502005313202|22.38287
20250502005414202|22.41925
20250502005515202|22.47388
20250502005616202|22.27368
20250502005717202|22.50116
20250502005818202|22.47388
20250502005919202|22.43747
20250502010020202|22.93848
20250502010121202|22.43747
20250502010222202|22.51028
20250502010323202|22.27368
20250502010424202|22.47388
20250502010525202|22.47388
20250502010626202|22.34647
20250502010727202|22.37375
20250502010828202|22.33737
20250502010929202|22.53757
20250502011030202|21.68295
20250502011131202|22.40106
20250502011232202|22.60135
20250502011333202|22.21005
20250502011434202|22.42841
20250502011535202|22.54669
20250502011636202|22.58313
20250502011737202|22.54669
20250502011838202|22.31918
20250502011939202|22.39197
20250502012040202|23.18478
20250502012214202|22.27368
20250502012413202|22.00095
20250502012514202|22.21915
20250502012615202|22.39197
20250502012716202|22.34647
20250502012817202|22.42841
20250502012918202|22.17365
20250502013019202|22.23734
20250502013120202|22.34647
20250502013221202|22.2464
20250502013322202|22.26459
20250502013423202|22.37375
20250502013524202|22.28281
20250502013625202|22.30099
20250502013726202|22.11908
20250502013827202|22.31918
20250502013928202|22.35559
20250502014029202|22.23734
20250502014130202|22.18274
20250502014231202|23.23956
20250502014332202|22.36469
20250502014433202|21.94641
20250502014534202|22.09183
20250502014635202|22.31006
20250502014737202|22.51028
20250502014838202|21.72839
20250502014939202|22.2464
20250502015040202|22.22821
20250502015141202|22.2919
20250502015242202|22.17365
20250502015343202|22.07364
20250502015444202|22.11908
20250502015545202|21.94641
20250502015646202|22.36469
20250502015747202|22.19183
20250502015848202|22.23734
20250502015949202|22.12817
20250502020050202|22.26459
20250502020151202|22.2919
20250502020252202|22.0191
20250502020353202|22.13727
20250502020454202|22.25549
20250502020555202|22.16455
20250502020656202|22.20093
20250502020757202|22.06454
20250502020858202|22.01001
20250502020959202|22.70154
20250502021100202|22.32825
20250502021201202|22.10999
20250502021302202|22.12817
20250502021403202|22.22821
20250502021504202|21.81009
20250502021605202|21.41064
20250502021706202|22.10095
20250502021807202|22.14636
20250502021908202|22.31006
20250502022009202|22.10999
20250502022110202|22.10999
20250502022211202|22.39197
20250502022312202|22.08276
20250502022413202|22.11908
20250502022514202|22.15546
20250502022615202|22.34647
20250502022716202|22.06454
20250502022817202|21.82828
20250502022918202|21.97366
20250502023019202|22.17365
20250502023120202|22.15546
20250502023221202|22.07364
20250502023322202|22.00095
20250502023423202|21.90097
20250502023524202|22.85645
20250502023625202|21.87369
20250502023726202|21.91
20250502023827202|21.92822
20250502023928202|22.38287
20250502024029202|21.96457
20250502024130202|22.13727
20250502024231202|22.09183
20250502024332202|22.10095
20250502024433202|21.88281
20250502024534202|22.07364
20250502024635202|22.10095
20250502024736202|21.86462
20250502024837202|22.18274
20250502024938202|21.58307
20250502025039202|21.94641
20250502025140202|21.89185
20250502025241202|21.93732
20250502025342202|22.0191
20250502025443202|21.95551
20250502025544202|21.89185
20250502025645202|21.88281
20250502025746202|22.0191
20250502025847202|22.02817
20250502025948202|21.96457
20250502030049202|22.02817
20250502030150202|21.93732
20250502030251202|22.00095
20250502030352202|21.79196
20250502030453202|21.60123
20250502030554202|22.16455
20250502030655202|21.75562
20250502030756202|21.91
20250502030857202|21.81009
20250502030958202|21.03876
20250502031059202|21.85553
20250502031200202|21.80103
20250502031301202|21.99182
20250502031402202|22.10999
20250502031503202|21.69205
20250502031604202|21.87369
20250502031705202|21.87369
20250502031806202|22.06454
20250502031907202|21.78287
20250502032008202|21.91913
20250502032109202|21.80103
20250502032210202|21.75562
20250502032248202|21.31082
20250502032434202|21.75562
20250502032535202|21.82828
20250502032636202|21.91913
20250502032737202|21.95551
20250502032838202|21.99182
20250502032939202|21.90097
20250502033040202|21.87369
20250502033141202|21.69205
20250502033242202|21.81918
20250502033343202|22.07364
20250502033444202|21.44693
20250502033545202|21.73746
20250502033646202|21.84647
20250502033747202|21.60123
20250502033848202|21.92822
20250502033949202|21.74652
20250502034050202|21.76468
20250502034151202|21.61942
20250502034252202|21.86462
20250502034353202|21.95551
20250502034454202|21.87369
20250502034555202|21.81918
20250502034656202|21.71021
20250502034757202|21.62848
20250502034858202|21.93732
20250502034959202|21.86462
20250502035100202|22.17365
20250502035201202|21.89185
20250502035302202|21.72839
20250502035403202|21.84647
20250502035504202|21.78287
20250502035605202|21.75562
20250502035706202|21.84647
20250502035807202|21.77377
20250502035908202|21.86462
20250502040009202|21.79196
20250502040110202|21.45599
20250502040211202|21.64667
20250502040312202|21.75562
20250502040413202|21.72839
20250502040514202|21.71021
20250502040615202|21.77377
20250502040716202|21.70114
20250502040817202|21.79196
20250502040918202|21.58307
20250502041019202|21.72839
20250502041120202|21.47415
20250502041221202|21.61032
20250502041322202|21.74652
20250502041423202|21.77377
20250502041524202|21.68295
20250502041625202|22.10089
20250502041726202|21.53772
20250502041827202|21.72839
20250502041928202|21.78287
20250502042029202|21.75562
20250502042131202|21.74652
20250502042232202|21.77377
20250502042333202|21.80103
20250502042434202|21.75562
20250502042535202|21.84647
20250502042636202|21.85553
20250502042737202|21.71021
20250502042838202|21.71021
20250502042939202|21.74652
20250502043040202|21.61032
20250502043141202|21.62848
20250502043242202|21.76468
20250502043343202|21.85553
20250502043444202|21.66479
20250502043545202|21.42877
20250502043646202|21.79196
20250502043747202|21.59216
20250502043848202|21.58307
20250502043949202|22.04636
20250502044050202|21.60123
20250502044151202|21.81918
20250502044252202|21.61032
20250502044353202|21.86462
20250502044454202|21.71927
20250502044555202|21.39249
20250502044656202|21.6557
20250502044757202|21.63754
20250502044858202|21.75562
20250502044959202|21.41064
20250502045100202|21.68295
20250502045201202|21.61032
20250502045302202|21.5105
20250502045403202|21.63754
20250502045504202|21.59216
20250502045605202|21.71021
20250502045706202|21.63754
20250502045807202|21.66479
20250502045908202|21.67389
20250502050009202|21.6557
20250502050110202|21.6557
20250502050211202|21.58307
20250502050312202|21.41974
20250502050413202|21.53772
20250502050514202|21.64661
20250502050615202|21.40155
20250502050716202|21.45602
20250502050817202|21.6557
20250502050918202|21.57401
20250502051020202|21.59216
20250502051121202|21.58307
20250502051222202|21.71927
20250502051323202|21.51953
20250502051424202|21.55588
20250502051525202|21.37433
20250502051626202|21.59216
20250502051727202|21.54678
20250502051828202|21.67389
20250502051929202|21.59216
20250502052030202|21.54678
20250502052131202|21.51953
20250502052232202|21.31989
20250502052320202|21.39249
20250502052421202|21.42877
20250502052522202|21.46512
20250502052623202|21.31082
20250502052724202|21.41974
20250502052825202|22.02817
20250502052926202|21.66479
20250502053027202|21.32898
20250502053128202|21.6557
20250502053229202|21.55588
20250502053330202|21.39249
20250502053431202|21.54678
20250502053532202|21.49231
20250502053633202|21.07501
20250502053734202|21.45602
20250502053835202|21.42877
20250502053936202|21.53772
20250502054037202|21.54678
20250502054138202|21.49231
20250502054239202|21.81009
20250502054340202|21.58307
20250502054441202|21.16568
20250502054542202|21.76468
20250502054643202|21.41064
20250502054744202|21.46512
20250502054845202|21.27454
20250502054946202|21.5105
20250502055047202|21.67389
20250502055148202|21.46512
20250502055249202|21.61942
20250502055350202|21.30173
20250502055451202|21.35617
20250502055552202|21.6557
20250502055653202|21.37433
20250502055754202|21.47415
20250502055855202|21.31082
20250502055956202|21.26544
20250502060057202|21.51953
20250502060158202|21.44693
20250502060259202|21.30173
20250502060400202|21.21103
20250502060501202|21.44693
20250502060602202|21.41974
20250502060703202|21.42877
20250502060804202|21.44693
20250502060905202|21.48325
20250502061006202|21.38342
20250502061107202|21.07501
20250502061208202|21.39249
20250502061309202|21.31992
20250502061410202|21.49231
20250502061511202|21.09314
20250502061612202|21.07501
20250502061713202|21.18381
20250502061814202|21.44693
20250502061915202|20.91183
20250502062016202|21.4379
20250502062117202|21.41974
20250502062218202|21.60123
20250502062319202|21.32898
20250502062420202|21.40155
20250502062521202|21.24731
20250502062622202|21.35617
20250502062723202|21.34711
20250502062825202|21.44693
20250502062926202|21.41974
20250502063027202|21.22916
20250502063128202|21.18381
20250502063229202|21.32898
20250502063330202|21.37433
20250502063431202|21.19293
20250502063532202|21.40155
20250502063633202|21.35617
20250502063734202|21.29269
20250502063835202|21.30173
20250502063936202|21.47415
20250502064037202|21.29269
20250502064138202|21.202
20250502064239202|21.202
20250502064340202|21.31992
20250502064441202|21.30173
20250502064542202|21.33807
20250502064643202|21.14755
20250502064744202|21.21103
20250502064845202|21.22916
20250502064946202|21.19293
20250502065047202|20.13275
20250502065148202|21.18381
20250502065249202|21.42877
20250502065350202|21.07501
20250502065451202|21.05685
20250502065552202|21.31992
20250502065653202|21.21103
20250502065754202|21.31082
20250502065855202|21.24731
20250502065956202|21.16568
20250502070057202|21.29269
20250502070158202|21.16568
20250502070259202|21.30173
20250502070400202|21.12036
20250502070501202|21.30173
20250502070602202|21.17477
20250502070703202|21.15662
20250502070804202|21.23828
20250502070905202|21.22012
20250502071006202|21.48325
20250502071107202|20.88464
20250502071208202|21.33807
20250502071309202|21.31989
20250502071410202|21.24731
20250502071511202|21.17477
20250502071612202|21.46512
20250502071713202|21.21103
20250502071814202|21.27454
20250502071915202|20.96622
20250502072016202|21.22916
20250502072117202|21.08408
20250502072218202|21.25641
20250502072352202|21.12036
20250502072453202|21.05685
20250502072554202|21.21103
20250502072655202|21.12943
20250502072756202|20.88464
20250502072857202|21.28363
20250502072958202|21.02966
20250502073059202|21.07501
20250502073200202|21.57401
20250502073301202|21.12036
20250502073402202|21.17477
20250502073503202|20.26859
20250502073604202|21.27454
20250502073705202|21.05685
20250502073806202|21.08408
20250502073907202|21.05685
20250502074008202|21.10223
20250502074109202|21.13849
20250502074210202|21.42877
20250502074311202|21.13849
20250502074412202|21.18381
20250502074513202|21.19293
20250502074614202|21.15662
20250502074715202|21.15662
20250502074816202|21.11127
20250502074917202|20.99341
20250502075018202|20.99341
20250502075119202|21.04782
20250502075220202|21.12036
20250502075321202|21.14755
20250502075422202|20.97531
20250502075523202|21.06595
20250502075624202|21.11127
20250502075725202|21.31082
20250502075826202|21.41064
20250502075927202|20.92996
20250502080028202|21.10223
20250502080129202|21.06595
20250502080230202|21.31992
20250502080331202|21.10223
20250502080432202|21.12036
20250502080533202|21.04782
20250502080634202|20.91183
20250502080735202|20.86652
20250502080836202|21.36526
20250502080937202|21.00247
20250502081038202|21.28363
20250502081139202|21.23828
20250502081240202|21.21103
20250502081341202|21.08408
20250502081442202|21.06595
20250502081543202|21.13849
20250502081644202|20.73959
20250502081745202|21.08408
20250502081846202|21.12036
20250502081947202|21.05685
20250502082048202|20.89368
20250502082149202|20.93903
20250502082250202|21.16568
20250502082351202|21.00247
20250502082452202|20.96622
20250502082553202|21.06595
20250502082655202|21.01157
20250502082756202|21.00247
20250502082857202|21.01157
20250502082958202|20.89368
20250502083059202|21.09314
20250502083200202|21.02966
20250502083301202|20.96622
20250502083402202|20.98431
20250502083503202|21.06595
20250502083604202|20.73056
20250502083705202|20.95712
20250502083806202|20.98431
20250502083907202|20.97531
20250502084008202|20.45877
20250502084109202|20.80307
20250502084210202|20.84836
20250502084311202|21.37433
20250502084412202|21.51953
20250502084513202|21.46512
20250502084614202|21.37433
20250502084715202|21.69205
20250502084816202|21.77377
20250502084917202|22.11908
20250502085018202|21.80103
20250502085119202|21.88278
20250502085220202|21.90097
20250502085321202|22.01001
20250502085422202|21.85553
20250502085523202|21.92822
20250502085624202|21.92822
20250502085725202|21.84647
20250502085826202|21.85553
20250502085927202|22.04636
20250502090028202|22.10999
20250502090129202|21.74652
20250502090230202|22.99319
20250502090331202|22.71066
20250502090432202|21.88281
20250502090533202|22.77438
20250502090634202|22.83823
20250502090735202|23.02057
20250502090836202|22.96585
20250502090937202|22.83823
20250502091038202|23.03879
20250502091139202|22.9111
20250502091240202|22.9841
20250502091341202|23.25784
20250502091442202|23.37653
20250502091543202|23.3674
20250502091644202|23.57758
20250502091745202|23.99857
20250502091846202|23.86118
20250502091947202|23.92529
20250502092048202|23.98022
20250502092149202|23.44049
20250502092250202|23.99857
20250502092424202|23.9436
20250502092525202|23.89783
20250502092626202|24.51221
20250502092727202|24.98126
20250502092828202|25.92334
20250502092929202|26.86212
20250502093030202|27.14221
20250502093131202|28.22189
20250502093232202|28.49579
20250502093333202|27.40421
20250502093434202|27.46979
20250502093535202|27.96753
20250502093636202|28.21246
20250502093737202|27.9111
20250502093838202|28.85565
20250502093939202|28.45798
20250502094040202|28.46741
20250502094141202|28.36346
20250502094242202|28.04285
20250502094343202|28.2785
20250502094444202|28.54306
20250502094545202|28.00519
20250502094646202|28.68506
20250502094747202|28.59033
20250502094848202|28.41074
20250502094949202|28.93158
20250502095050202|28.43906
20250502095151202|28.91257
20250502095252202|29.19772
20250502095353202|28.4296
20250502095454202|28.32568
20250502095555202|28.24078
20250502095656202|28.80823
20250502095757202|28.98856
20250502095858202|28.54306
20250502095959202|29.31198
20250502100100202|29.03604
20250502100201202|28.77982
20250502100302202|29.41687
20250502100403202|28.96005
20250502100504202|29.30246
20250502100605202|29.63647
20250502100706202|29.7608
20250502100807202|28.92209
20250502100908202|29.51227
20250502101009202|29.09308
20250502101110202|29.60782
20250502101211202|29.91409
20250502101312202|29.80869
20250502101413202|29.88531
20250502101514202|30.61646
20250502101615202|30.12521
20250502101716202|30.40421
20250502101817202|30.48135
20250502101918202|30.50064
20250502102019202|30.65506
20250502102120202|30.80984
20250502102221202|30.9454
20250502102322202|30.40421
20250502102423202|30.54886
20250502102524202|30.79047
20250502102625202|30.77109
20250502102726202|31.01328
20250502102827202|30.68408
20250502102928202|31.22699
20250502103029202|30.74207
20250502103130202|31.4119
20250502103231202|31.15891
20250502103332202|31.35345
20250502103433202|31.15891
20250502103534202|31.03265
20250502103635202|31.62656
20250502103736202|31.65588
20250502103838202|31.77325
20250502103939202|31.979
20250502104040202|31.74384
20250502104141202|31.84177
20250502104242202|32.0968
20250502104343202|32.26398
20250502104444202|32.56976
20250502104545202|31.86136
20250502104646202|30.97449
20250502104747202|29.3978
20250502104848202|28.65662
20250502104949202|29.03604
20250502105050202|30.75177
20250502105151202|30.53922
20250502105252202|29.19772
20250502105353202|28.10876
20250502105454202|30.01959
20250502105555202|31.26587
20250502105656202|31.90054
20250502105757202|31.35345
20250502105858202|31.99863
20250502105959202|31.90054
20250502110100202|31.7341
20250502110201202|30.97449
20250502110302202|31.60706
20250502110403202|31.87115
20250502110504202|31.57776
20250502110606202|32.1853
20250502110707202|32.39209
20250502110808202|32.23447
20250502110909202|31.82214
20250502111010202|32.60928
20250502111111202|32.56976
20250502111212202|32.61914
20250502111313202|32.58954
20250502111414202|32.32306
20250502111515202|32.79733
20250502111616202|32.00842
20250502111717202|32.35266
20250502111818202|32.25415
20250502111919202|33.31439
20250502112020202|33.2645
20250502112121202|32.64883
20250502112222202|32.966
20250502112323202|33.29443
20250502112456202|33.02563
20250502112557202|32.76761
20250502112658202|33.78476
20250502112759202|33.60428
20250502112900202|32.7478
20250502113001202|33.02563
20250502113102202|33.59427
20250502113203202|33.83493
20250502113304202|34.29855
20250502113405202|34.25812
20250502113506202|33.88522
20250502113607202|33.85504
20250502113708202|33.45419
20250502113809202|34.27835
20250502113910202|34.23792
20250502114011202|34.56192
20250502114112202|34.09665
20250502114213202|32.24429
20250502114314202|31.49966
20250502114415202|31.71454
20250502114516202|30.9454
20250502114617202|30.81949
20250502114718202|30.47171
20250502114819202|30.51028
20250502114920202|30.42349
20250502115021202|30.77109
20250502115122202|30.0484
20250502115223202|30.6261
20250502115324202|29.92368
20250502115425202|31.78302
20250502115526202|32.38217
20250502115627202|33.12503
20250502115728202|33.19479
20250502115829202|34.17731
20250502115930202|33.89523
20250502120031202|33.34433
20250502120132202|34.19751
20250502120233202|34.53143
20250502120334202|34.54156
20250502120435202|32.78741
20250502120536202|32.53021
20250502120637202|33.29443
20250502120738202|33.28445
20250502120839202|32.20496
20250502120940202|32.15576
20250502121041202|32.62906
20250502121142202|33.13501
20250502121243202|32.20496
20250502121344202|32.46109
20250502121445202|32.29355
20250502121546202|32.966
20250502121647202|33.9657
20250502121748202|34.74475
20250502121849202|33.5542
20250502121950202|33.44418
20250502122051202|34.97916
20250502122152202|34.33899
20250502122253202|35.03024
20250502122354202|34.51117
20250502122455202|34.48074
20250502122556202|34.97916
20250502122657202|34.86697
20250502122758202|36.02844
20250502122859202|35.25534
20250502123000202|35.57379
20250502123101202|35.45035
20250502123202202|34.96896
20250502123303202|34.76511
20250502123404202|34.61261
20250502123505202|35.63565
20250502123606202|35.54291
20250502123707202|36.00769
20250502123808202|36.02844
20250502123909202|35.44009
20250502124010202|35.62531
20250502124111202|35.61499
20250502124212202|35.33737
20250502124313202|34.69391
20250502124414202|34.30865
20250502124516202|34.48074
20250502124617202|34.38959
20250502124718202|33.36429
20250502124819202|33.75464
20250502124920202|33.89523
20250502125021202|34.5112
20250502125122202|35.01999
20250502125223202|35.07111
20250502125324202|33.9053
20250502125425202|34.51117
20250502125526202|34.50104
20250502125627202|34.36935
20250502125728202|34.44022
20250502125830202|34.12686
20250502125931202|34.17731
20250502130032202|34.58218
20250502130133202|34.82623
20250502130234202|35.87308
20250502130335202|35.91449
20250502130436202|35.23486
20250502130537202|35.04044
20250502130638202|35.87308
20250502130739202|35.33737
20250502130840202|35.23486
20250502130941202|36.37146
20250502131042202|36.00769
20250502131144202|36.32977
20250502131245202|36.11142
20250502131346202|35.79041
20250502131447202|36.18414
20250502131548202|35.78006
20250502131649202|36.40271
20250502131750202|35.23486
20250502131851202|36.31937
20250502131952202|35.2861
20250502132053202|36.29855
20250502132154202|36.4549
20250502132255202|36.06992
20250502132356202|36.71634
20250502132527202|35.90411
20250502132628202|35.65622
20250502132729202|36.84219
20250502132830202|36.42358
20250502132931202|36.98935
20250502133032202|36.27774
20250502133133202|36.93674
20250502133234202|36.98935
20250502133335202|37.10519
20250502133436202|36.96832
20250502133537202|36.97882
20250502133638202|36.37146
20250502133739202|36.46536
20250502133840202|37.22128
20250502133941202|37.10519
20250502134042202|36.3923
20250502134143202|36.70584
20250502134244202|37.05255
20250502134345202|36.78973
20250502134446202|37.05255
20250502134547202|36.94727
20250502134648202|37.40115
20250502134749202|36.8317
20250502134850202|36.64304
20250502134951202|36.82117
20250502135052202|37.25296
20250502135153202|36.64304
20250502135254202|36.51755
20250502135355202|37.0209
20250502135456202|37.05255
20250502135557202|37.42233
20250502135658202|37.41171
20250502135759202|36.87372
20250502135900202|37.44348
20250502140001202|37.15793
20250502140102202|36.5907
20250502140203202|36.91574
20250502140304202|36.95776
20250502140405202|37.81567
20250502140506202|37.29526
20250502140607202|37.01038
20250502140708202|36.7373
20250502140809202|36.7373
20250502140910202|37.62402
20250502141011202|37.42233
20250502141112202|37.18961
20250502141213202|37.49652
20250502141314202|37.52838
20250502141415202|36.70584
20250502141516202|37.57086
20250502141617202|37.65591
20250502141718202|36.24649
20250502141819202|36.71634
20250502141920202|37.60275
20250502142021202|36.94727
20250502142123202|37.17905
20250502142224202|37.17905
20250502142325202|37.57086
20250502142426202|37.13684
20250502142527202|37.63461
20250502142628202|36.63254
20250502142729202|37.61334
20250502142830202|36.96832
20250502142931202|37.44348
20250502143032202|36.94727
20250502143133202|37.57086
20250502143234202|37.68781
20250502143335202|37.77298
20250502143436202|37.83701
20250502143537202|37.96515
20250502143638202|37.42233
20250502143739202|37.61334
20250502143840202|37.81567
20250502143941202|36.66394
20250502144042202|37.77298
20250502144143202|37.2424
20250502144244202|37.39053
20250502144345202|37.46472
20250502144446202|36.78973
20250502144547202|37.73038
20250502144648202|37.83701
20250502144749202|37.71976
20250502144850202|37.49652
20250502144951202|37.62402
20250502145052202|37.48593
20250502145153202|37.82632
20250502145254202|37.46472
20250502145355202|37.25296
20250502145456202|37.33759
20250502145557202|37.43292
20250502145658202|37.29526
20250502145759202|37.42233
20250502145900202|37.60275
20250502150001202|37.70911
20250502150102202|37.39053
20250502150203202|36.75827
20250502150304202|37.09467
20250502150405202|36.49664
20250502150506202|37.79434
20250502150607202|36.27774
20250502150708202|37.4541
20250502150809202|37.59213
20250502150910202|37.43292
20250502151011202|36.74771
20250502151112202|37.57086
20250502151213202|37.23184
20250502151314202|37.78369
20250502151416202|36.95776
20250502151517202|37.59213
20250502151618202|37.13684
20250502151719202|37.01038
20250502151820202|36.44446
20250502151921202|37.01038
20250502152022202|37.04199
20250502152123202|37.48593
20250502152224202|36.84216
20250502152325202|37.65591
20250502152426202|37.49652
20250502152559202|37.17905
20250502152700202|36.5907
20250502152801202|37.81567
20250502152902202|37.32703
20250502153003202|37.42233
20250502153104202|37.09467
20250502153205202|36.91574
20250502153306202|37.63461
20250502153407202|37.75171
20250502153508202|37.4541
20250502153609202|37.50714
20250502153710202|37.14743
20250502153811202|37.37994
20250502153912202|37.16849
20250502154013202|36.76871
20250502154114202|37.47531
20250502154215202|37.07361
20250502154316202|37.56024
20250502154417202|37.46472
20250502154518202|37.82632
20250502154620202|37.17905
20250502154721202|37.37994
20250502154822202|36.93674
20250502154923202|36.66394
20250502155024202|37.57086
20250502155125202|37.08414
20250502155226202|36.52795
20250502155327202|37.39053
20250502155428202|37.25296
20250502155529202|36.88422
20250502155630202|37.54959
20250502155731202|36.62207
20250502155832202|36.31937
20250502155933202|37.13684
20250502160034202|36.49664
20250502160135202|36.48621
20250502160236202|37.28473
20250502160337202|36.70584
20250502160438202|37.36932
20250502160539202|36.29855
20250502160640202|36.82117
20250502160741202|36.58023
20250502160842202|36.8317
20250502160943202|37.06305
20250502161044202|37.06305
20250502161145202|36.93674
20250502161246202|35.6459
20250502161347202|35.83173
20250502161448202|35.84207
20250502161549202|37.10519
20250502161650202|37.16852
20250502161751202|37.42233
20250502161853202|36.63254
20250502161954202|37.23184
20250502162055202|37.36932
20250502162156202|36.69537
20250502162257202|36.7373
20250502162358202|35.73877
20250502162459202|36.02844
20250502162600202|35.9455
20250502162701202|36.41318
20250502162802202|36.05954
20250502162904202|35.29636
20250502163005202|34.74475
20250502163106202|34.80585
20250502163207202|35.72845
20250502163308202|35.34766
20250502163409202|34.8772
20250502163510202|34.28845
20250502163611202|34.95874
20250502163712202|35.2041
20250502163813202|34.8772
20250502163914202|34.70407
20250502164015202|34.68378
20250502164116202|34.08655
20250502164217202|33.9556
20250502164319202|34.28845
20250502164420202|33.85504
20250502164521202|33.71451
20250502164622202|34.15714
20250502164723202|34.00595
20250502164824202|33.98578
20250502164925202|33.87515
20250502165026202|33.60428
20250502165127202|34.38959
20250502165228202|34.13696
20250502165329202|34.32889
20250502165430202|34.22784
20250502165531202|34.25812
20250502165632202|33.81485
20250502165733202|33.53418
20250502165834202|34.09659
20250502165935202|33.58423
20250502170036202|33.39423
20250502170137202|33.80481
20250502170238202|33.49414
20250502170339202|33.78476
20250502170440202|34.23792
20250502170541202|32.87665
20250502170642202|33.57422
20250502170743202|33.10516
20250502170844202|33.45419
20250502170945202|33.77472
20250502171046202|32.47101
20250502171147202|32.88657
20250502171248202|33.40421
20250502171349202|32.65872
20250502171450202|32.99579
20250502171551202|32.38217
20250502171652202|33.29443
20250502171753202|32.43152
20250502171854202|32.94617
20250502171955202|32.966
20250502172056202|32.19513
20250502172157202|32.86673
20250502172258202|32.0968
20250502172359202|32.75769
20250502172500202|32.13614
20250502172631202|31.71454
20250502172732202|32.35266
20250502172833202|31.94955
20250502172934202|32.728
20250502173035202|32.17542
20250502173136202|31.74384
20250502173237202|32.44135
20250502173338202|32.56976
20250502173439202|32.2738
20250502173540202|32.74777
20250502173641202|32.73788
20250502173742202|32.94617
20250502173843202|32.75769
20250502173944202|33.00571
20250502174045202|32.55988
20250502174146202|32.94617
20250502174247202|32.97592
20250502174348202|32.41177
20250502174449202|32.23447
20250502174550202|33.03552
20250502174651202|32.56976
20250502174752202|33.13501
20250502174853202|32.94617
20250502174954202|33.29443
20250502175055202|33.39423
20250502175156202|32.86673
20250502175257202|33.03552
20250502175358202|33.37424
20250502175459202|32.87665
20250502175600202|33.91537
20250502175701202|33.24457
20250502175802202|33.48419
20250502175903202|33.18481
20250502180004202|33.06537
20250502180105202|34.8772
20250502180206202|32.64883
20250502180307202|33.01563
20250502180408202|34.75497
20250502180509202|34.43011
20250502180610202|34.62277
20250502180711202|33.75464
20250502180812202|33.35428
20250502180913202|33.89523
20250502181014202|33.7446
20250502181115202|33.30441
20250502181216202|32.69833
20250502181317202|32.2738
20250502181418202|32.53021
20250502181519202|33.02563
20250502181620202|32.0968
20250502181721202|32.66864
20250502181822202|32.22458
20250502181923202|32.5994
20250502182024202|32.02805
20250502182125202|32.62906
20250502182226202|31.83197
20250502182327202|32.07715
20250502182429202|32.0477
20250502182530202|32.56976
20250502182631202|32.01825
20250502182732202|31.87115
20250502182833202|32.19513
20250502182934202|32.29355
20250502183035202|31.5582
20250502183136202|32.06732
20250502183237202|31.79282
20250502183338202|31.44113
20250502183439202|31.52893
20250502183540202|31.5387
20250502183641202|31.61682
20250502183742202|31.2756
20250502183843202|31.20749
20250502183944202|31.42169
20250502184045202|31.12976
20250502184146202|31.48993
20250502184247202|31.38266
20250502184348202|30.9454
20250502184449202|31.17838
20250502184550202|30.89697
20250502184651202|31.31448
20250502184752202|31.43143
20250502184853202|31.15891
20250502184954202|30.95511
20250502185055202|31.36319
20250502185156202|30.92606
20250502185257202|30.91632
20250502185358202|31.01334
20250502185459202|31.08124
20250502185600202|30.64542
20250502185701202|30.77109
20250502185802202|30.80014
20250502185904202|30.491
20250502190005202|31.0036
20250502190106202|31.19778
20250502190207202|30.54886
20250502190308202|30.72275
20250502190409202|30.70343
20250502190510202|30.50064
20250502190611202|30.67444
20250502190712202|30.72275
20250502190813202|29.84702
20250502190914202|30.17328
20250502191015202|30.39459
20250502191116202|30.6261
20250502191217202|30.43314
20250502191318202|30.40421
20250502191419202|30.43314
20250502191520202|30.14444
20250502191621202|30.07718
20250502191722202|29.71298
20250502191823202|30.21173
20250502191924202|30.44278
20250502192025202|30.0676
20250502192126202|30.25983
20250502192227202|30.0484
20250502192328202|30.19247
20250502192429202|30.02917
20250502192530202|29.88531
20250502192703202|30.05798
20250502192804202|29.51227
20250502192905202|30.00998
20250502193006202|30.0676
20250502193107202|30.0676
20250502193208202|29.3501
20250502193309202|30.0676
20250502193410202|29.77042
20250502193511202|29.86621
20250502193612202|29.77997
20250502193713202|29.59824
20250502193814202|29.47409
20250502193915202|29.54095
20250502194016202|29.58868
20250502194117202|29.51227
20250502194218202|29.08356
20250502194319202|29.49323
20250502194420202|29.52188
20250502194521202|29.37872
20250502194622202|29.2739
20250502194723202|28.87463
20250502194824202|29.55051
20250502194925202|29.19772
20250502195026202|28.98856
20250502195127202|29.56003
20250502195228202|29.30246
20250502195329202|28.82721
20250502195430202|28.94107
20250502195531202|29.09308
20250502195632202|29.4455
20250502195733202|28.66611
20250502195834202|29.06458
20250502195935202|29.23578
20250502200036202|29.13113
20250502200137202|28.82721
20250502200238202|28.85565
20250502200339202|29.26437
20250502200440202|29.1026
20250502200541202|28.76086
20250502200642202|28.90311
20250502200743202|28.87463
20250502200844202|29.00757
20250502200945202|28.86511
20250502201046202|28.89362
20250502201147202|28.73242
20250502201248202|28.98856
20250502201349202|28.75137
20250502201450202|29.11212
20250502201551202|28.81772
20250502201652202|29.03604
20250502201753202|28.52414
20250502201854202|28.62823
20250502201955202|28.69449
20250502202056202|28.66611
20250502202157202|28.87463
20250502202258202|28.78928
20250502202359202|28.45798
20250502202500202|28.50519
20250502202601202|28.75137
20250502202702202|28.47684
20250502202803202|28.2785
20250502202904202|28.77982
20250502203005202|28.43906
20250502203106202|28.4296
20250502203207202|27.9111
20250502203308202|27.88287
20250502203409202|28.57144
20250502203510202|28.50519
20250502203611202|28.71344
20250502203712202|28.41074
20250502203813202|28.4296
20250502203914202|28.08994
20250502204015202|27.56357
20250502204116202|28.25964
20250502204217202|28.21246
20250502204318202|27.9205
20250502204419202|28.42017
20250502204520202|27.96753
20250502204621202|28.50519
20250502204722202|28.04285
20250502204823202|27.9205
20250502204924202|28.32568
20250502205025202|28.31625
20250502205126202|27.82642
20250502205227202|27.6011
20250502205328202|28.22189
20250502205429202|28.09937
20250502205530202|28.16534
20250502205631202|27.90167
20250502205732202|27.96753
20250502205833202|28.01462
20250502205934202|28.03345
20250502210035202|27.80768
20250502210136202|28.14648
20250502210237202|27.39484
20250502210338202|28.10876
20250502210439202|27.77005
20250502210540202|28.01462
20250502210641202|27.85464
20250502210742202|27.46042
20250502210843202|27.90167
20250502210944202|27.9299
20250502211045202|27.77005
20250502211146202|27.9299
20250502211247202|27.9393
20250502211348202|27.2077
20250502211449202|27.59171
20250502211550202|27.76065
20250502211651202|27.88287
20250502211753202|27.3855
20250502211854202|27.50729
20250502211955202|27.70432
20250502212056202|27.36676
20250502212157202|27.79828
20250502212258202|27.88287
20250502212359202|27.66678
20250502212500202|27.6011
20250502212601202|27.15158
20250502212735202|26.87146
20250502212836202|27.33871
20250502212937202|27.33871
20250502213038202|27.66678
20250502213139202|27.59171
20250502213240202|27.32932
20250502213341202|27.3761
20250502213442202|27.48856
20250502213543202|27.42297
20250502213644202|26.90875
20250502213745202|27.26379
20250502213846202|27.6011
20250502213947202|27.34805
20250502214048202|27.47919
20250502214149202|27.3855
20250502214250202|27.42297
20250502214351202|27.00211
20250502214452202|27.05811
20250502214553202|26.84348
20250502214654202|27.08618
20250502214755202|27.15158
20250502214856202|26.98343
20250502214957202|27.47919
20250502215058202|26.89011
20250502215159202|27.41357
20250502215300202|27.56357
20250502215401202|26.80618
20250502215502202|27.24509
20250502215603202|26.98343
20250502215704202|27.1329
20250502215805202|26.91806
20250502215906202|27.31995
20250502220007202|27.15158
20250502220108202|26.71298
20250502220209202|26.78751
20250502220310202|26.87146
20250502220411202|27.10486
20250502220512202|26.82483
20250502220613202|26.99274
20250502220714202|26.96478
20250502220815202|27.34805
20250502220916202|26.70367
20250502221017202|27.01141
20250502221118202|27.00211
20250502221219202|26.90875
20250502221320202|27.06747
20250502221421202|26.97409
20250502221522202|27.00211
20250502221623202|26.91806
20250502221724202|26.97409
20250502221825202|26.70367
20250502221926202|26.48956
20250502222027202|26.60123
20250502222128202|26.85281
20250502222229202|26.03458
20250502222330202|26.61057
20250502222431202|26.91806
20250502222532202|27.02078
20250502222633202|26.46164
20250502222734202|26.33154
20250502222835202|26.66641
20250502222936202|26.72226
20250502223037202|26.93677
20250502223138202|26.63849
20250502223239202|26.74091
20250502223340202|26.70367
20250502223441202|26.48956
20250502223542202|26.48956
20250502223643202|26.60123
20250502223744202|26.29437
20250502223845202|26.83417
20250502223946202|26.72226
20250502224047202|26.60123
20250502224148202|26.40591
20250502224249202|26.85281
20250502224350202|26.66641
20250502224451202|26.49887
20250502224552202|26.62912
20250502224653202|25.75665
20250502224754202|26.68503
20250502224855202|26.49887
20250502224956202|26.34088
20250502225057202|26.3222
20250502225158202|26.53607
20250502225259202|26.70367
20250502225400202|26.11801
20250502225501202|26.85281
20250502225602202|26.69434
20250502225703202|26.0809
20250502225804202|26.63849
20250502225905202|26.60123
20250502230006202|26.46164
20250502230107202|26.45236
20250502230208202|26.30368
20250502230309202|26.01599
20250502230410202|26.48956
20250502230511202|26.34082
20250502230612202|26.52676
20250502230713202|26.90875
20250502230814202|26.22934
20250502230915202|26.3873
20250502231016202|26.47098
20250502231117202|26.45236
20250502231218202|26.41519
20250502231319202|25.94186
20250502231420202|26.44305
20250502231521202|26.44305
20250502231622202|25.94186
20250502231723202|26.27582
20250502231824202|26.27582
20250502231925202|26.61057
20250502232026202|26.05313
20250502232127202|26.22012
20250502232228202|26.19226
20250502232329202|26.34088
20250502232430202|25.7937
20250502232531202|26.20154
20250502232632202|26.78751
20250502232807202|25.77515
20250502232908202|26.14584
20250502233009202|26.07166
20250502233110202|26.21082
20250502233211202|26.2572
20250502233312202|26.04382
20250502233413202|26.14584
20250502233514202|26.18295
20250502233615202|26.61057
20250502233716202|25.94186
20250502233817202|26.28506
20250502233918202|26.0253
20250502234019202|26.13657
20250502234120202|25.90482
20250502234221202|26.20154
20250502234322202|26.17371
20250502234423202|25.51624
20250502234524202|26.2572
20250502234625202|26.00671
20250502234726202|25.75665
20250502234827202|25.68268
20250502234928202|26.0253
20250502235029202|25.70117
20250502235130202|26.13657
20250502235231202|25.91409
20250502235332202|26.09949
20250502235433202|26.07166
20250502235534202|25.78445
20250502235635202|26.09949
20250502235737202|25.96967
20250502235838202|25.59021
20250502235939202|25.96967