20250414000049202|18.98331
20250414000150202|18.86566
20250414000251202|18.79327
20250414000352202|18.70276
20250414000453202|18.95615
20250414000554202|19.0195
20250414000655202|18.58511
20250414000756202|18.93805
20250414000857202|18.74802
20250414000958202|18.79327
20250414001059202|17.4985
20250414001200202|18.90182
20250414001301202|18.57605
20250414001402202|18.64847
20250414001503202|19.23666
20250414001604202|18.34976
20250414001705202|18.96521
20250414001806202|18.68466
20250414001907202|18.81131
20250414002008202|17.55292
20250414002109202|18.51273
20250414002210202|18.61227
20250414002311202|18.77515
20250414002412202|18.81131
20250414002513202|18.42218
20250414002614202|18.53079
20250414002715202|18.62131
20250414002816202|18.60321
20250414002917202|18.72086
20250414003018202|18.4946
20250414003119202|18.36789
20250414003220202|18.36789
20250414003321202|18.43124
20250414003422202|18.62131
20250414003523202|18.30453
20250414003624202|18.17776
20250414003725202|18.35883
20250414003826202|18.4946
20250414003927202|18.39502
20250414004028202|18.59415
20250414004129202|18.22305
20250414004230202|18.1687
20250414004331202|18.34976
20250414004505202|18.73895
20250414004704202|18.27734
20250414004805202|18.22305
20250414004906202|18.33167
20250414005007202|17.71594
20250414005108202|18.36789
20250414005209202|18.37692
20250414005310202|18.48553
20250414005411202|18.07822
20250414005512202|18.09634
20250414005613202|18.24118
20250414005714202|18.44934
20250414005815202|18.20493
20250414005916202|18.26831
20250414010017202|18.00574
20250414010118202|18.03293
20250414010219202|18.32266
20250414010320202|18.11441
20250414010421202|18.04196
20250414010522202|18.11441
20250414010623202|17.91519
20250414010724202|18.1506
20250414010825202|18.25925
20250414010926202|18.1597
20250414011027202|18.13254
20250414011128202|18.06918
20250414011229202|18.06006
20250414011330202|18.07822
20250414011431202|18.10535
20250414011532202|17.879
20250414011633202|17.77936
20250414011734202|18.1506
20250414011835202|18.38599
20250414011936202|16.64609
20250414012037202|18.41315
20250414012138202|18.22305
20250414012239202|17.99667
20250414012340202|17.93332
20250414012441202|17.54382
20250414012542202|17.88803
20250414012643202|17.89713
20250414012744202|18.00574
20250414012845202|18.48553
20250414012946202|17.98764
20250414013047202|17.83371
20250414013148202|17.86087
20250414013249202|17.76126
20250414013350202|17.98764
20250414013451202|17.86087
20250414013552202|18.01483
20250414013653202|17.94238
20250414013754202|17.83371
20250414013855202|17.90616
20250414013956202|18.1597
20250414014057202|17.98764
20250414014158202|17.74313
20250414014259202|18.03293
20250414014400202|17.80652
20250414014501202|17.879
20250414014602202|18.05103
20250414014703202|17.48947
20250414014804202|17.47134
20250414014905202|17.74313
20250414015006202|17.72501
20250414015107202|17.63443
20250414015208202|18.17776
20250414015309202|17.80652
20250414015410202|17.81558
20250414015511202|17.86087
20250414015612202|17.75217
20250414015713202|17.83371
20250414015814202|17.79745
20250414015915202|17.76126
20250414020016202|17.45325
20250414020117202|17.80652
20250414020218202|18.05103
20250414020319202|17.99667
20250414020420202|17.99667
20250414020521202|17.71594
20250414020622202|17.64349
20250414020723202|17.97858
20250414020824202|17.86087
20250414020925202|17.66159
20250414021026202|17.84274
20250414021127202|17.57101
20250414021228202|17.68878
20250414021329202|17.89713
20250414021430202|18.07822
20250414021531202|18.06006
20250414021632202|17.66159
20250414021733202|17.41696
20250414021834202|17.75217
20250414021935202|17.83371
20250414022036202|18.25021
20250414022137202|17.3082
20250414022238202|18.6575
20250414022339202|17.95142
20250414022440202|17.64349
20250414022541202|17.64349
20250414022642202|17.99667
20250414022743202|17.56195
20250414022844202|18.08725
20250414022945202|17.77032
20250414023046202|17.92429
20250414023147202|17.81558
20250414023248202|17.54382
20250414023349202|17.67068
20250414023450202|17.75217
20250414023551202|17.73407
20250414023652202|17.55292
20250414023753202|17.92429
20250414023854202|17.13599
20250414023955202|17.65256
20250414024056202|17.68878
20250414024157202|17.59818
20250414024258202|17.51666
20250414024359202|17.21756
20250414024500202|17.80652
20250414024538202|17.58011
20250414024721202|17.4079
20250414024822202|16.92737
20250414024923202|17.41696
20250414025024202|17.66159
20250414025125202|17.50763
20250414025226202|17.82468
20250414025327202|17.68878
20250414025428202|17.66159
20250414025529202|17.45325
20250414025630202|17.38074
20250414025731202|17.61633
20250414025832202|17.47134
20250414025933202|17.2901
20250414030034202|17.38977
20250414030135202|17.48041
20250414030236202|17.22662
20250414030337202|17.3082
20250414030438202|17.31729
20250414030539202|17.35355
20250414030640202|17.44418
20250414030741202|16.62793
20250414030842202|17.58011
20250414030943202|17.78845
20250414031044202|17.15411
20250414031145202|17.68878
20250414031246202|17.94238
20250414031347202|17.22662
20250414031448202|17.38074
20250414031549202|17.27194
20250414031650202|17.37167
20250414031751202|17.31729
20250414031852202|17.57101
20250414031953202|17.53476
20250414032054202|17.36261
20250414032155202|17.27194
20250414032256202|17.22662
20250414032357202|17.71594
20250414032458202|17.22662
20250414032559202|17.2085
20250414032700202|17.36261
20250414032801202|17.26288
20250414032902202|17.23569
20250414033003202|17.38074
20250414033104202|17.09967
20250414033205202|17.51666
20250414033306202|17.57101
20250414033407202|17.26288
20250414033508202|17.04529
20250414033609202|17.63443
20250414033710202|16.60977
20250414033811202|17.18134
20250414033912202|17.46231
20250414034013202|17.46231
20250414034114202|17.35355
20250414034215202|17.23569
20250414034316202|17.56195
20250414034417202|17.11786
20250414034518202|17.24475
20250414034619202|16.82761
20250414034720202|17.14505
20250414034821202|17.4985
20250414034922202|17.05435
20250414035023202|17.32635
20250414035124202|17.12689
20250414035225202|17.24475
20250414035326202|17.39883
20250414035427202|17.46231
20250414035528202|17.13599
20250414035629202|17.07251
20250414035730202|17.72501
20250414035831202|16.73685
20250414035932202|17.22662
20250414040033202|17.37167
20250414040134202|17.38074
20250414040235202|17.42606
20250414040336202|17.06342
20250414040437202|17.09064
20250414040538202|17.14505
20250414040639202|17.19037
20250414040740202|17.21756
20250414040841202|17.35355
20250414040942202|17.31729
20250414041043202|17.009
20250414041144202|17.24475
20250414041245202|17.19037
20250414041346202|16.92737
20250414041447202|17.19943
20250414041548202|17.39883
20250414041649202|17.48947
20250414041750202|17.39883
20250414041851202|17.61633
20250414041952202|17.03622
20250414042053202|16.90921
20250414042154202|17.38977
20250414042255202|17.48041
20250414042356202|17.09064
20250414042457202|17.55292
20250414042558202|17.09967
20250414042659202|17.09064
20250414042800202|16.99994
20250414042901202|16.95459
20250414043002202|17.36261
20250414043103202|16.89111
20250414043204202|17.0181
20250414043305202|17.11786
20250414043406202|17.33542
20250414043507202|17.12689
20250414043608202|17.54382
20250414043709202|16.90921
20250414043810202|17.06342
20250414043911202|16.51898
20250414044012202|16.85483
20250414044113202|16.94553
20250414044214202|17.08154
20250414044315202|17.09967
20250414044416202|17.16318
20250414044517202|16.85483
20250414044609202|17.28104
20250414044710202|17.37167
20250414044811202|17.61633
20250414044912202|17.4079
20250414045013202|17.14505
20250414045114202|17.14505
20250414045215202|16.99994
20250414045316202|17.04529
20250414045417202|16.90018
20250414045518202|17.05435
20250414045619202|17.2085
20250414045720202|16.98184
20250414045821202|17.09064
20250414045922202|16.91827
20250414050023202|17.25385
20250414050124202|16.90018
20250414050225202|16.83667
20250414050326202|16.93643
20250414050427202|16.80942
20250414050528202|17.26288
20250414050629202|17.06342
20250414050730202|17.19037
20250414050831202|17.16318
20250414050932202|17.41696
20250414051033202|16.89111
20250414051134202|17.04529
20250414051235202|16.87296
20250414051336202|17.44418
20250414051437202|16.93643
20250414051538202|17.28104
20250414051639202|17.08154
20250414051740202|16.74591
20250414051841202|17.38977
20250414051942202|16.94553
20250414052043202|16.89111
20250414052144202|16.99994
20250414052245202|17.31729
20250414052346202|17.18134
20250414052447202|17.06342
20250414052548202|16.93643
20250414052649202|16.79129
20250414052750202|17.47134
20250414052851202|16.90921
20250414052952202|17.51666
20250414053053202|16.64609
20250414053154202|17.27194
20250414053255202|17.29913
20250414053356202|16.89111
20250414053458202|16.95459
20250414053559202|17.02719
20250414053700202|17.14505
20250414053801202|17.009
20250414053902202|16.755
20250414054003202|17.38074
20250414054104202|17.07251
20250414054205202|16.86389
20250414054306202|16.92737
20250414054407202|17.15411
20250414054508202|16.79129
20250414054609202|16.83667
20250414054710202|17.22662
20250414054811202|17.08154
20250414054912202|17.02716
20250414055013202|16.7641
20250414055114202|16.83667
20250414055215202|16.97272
20250414055316202|17.08154
20250414055417202|16.96368
20250414055518202|16.83667
20250414055619202|16.53714
20250414055720202|17.12689
20250414055821202|16.08282
20250414055922202|17.15411
20250414060023202|17.39883
20250414060124202|16.20099
20250414060225202|16.96368
20250414060326202|16.82761
20250414060427202|16.99994
20250414060528202|16.84573
20250414060629202|15.95554
20250414060730202|17.0181
20250414060831202|16.83667
20250414060932202|16.27374
20250414061033202|16.78223
20250414061134202|16.93643
20250414061235202|17.28104
20250414061336202|16.81854
20250414061437202|17.21756
20250414061538202|16.92737
20250414061639202|16.7641
20250414061740202|16.91827
20250414061841202|16.86389
20250414061942202|16.3555
20250414062043202|16.85483
20250414062144202|17.13599
20250414062245202|16.90921
20250414062346202|16.7641
20250414062447202|16.7641
20250414062548202|16.54623
20250414062649202|16.62793
20250414062750202|16.94553
20250414062851202|16.70963
20250414062952202|16.90921
20250414063053202|17.11786
20250414063154202|17.09064
20250414063255202|17.23569
20250414063356202|17.04529
20250414063457202|16.78223
20250414063558202|16.41907
20250414063659202|16.67331
20250414063800202|16.66425
20250414063901202|16.78223
20250414064002202|16.71872
20250414064103202|16.6824
20250414064204202|16.82761
20250414064305202|16.72778
20250414064406202|17.44418
20250414064507202|16.54623
20250414064640202|17.07251
20250414064741202|16.90921
20250414064842202|16.23737
20250414064943202|16.54623
20250414065044202|17.04529
20250414065145202|16.49173
20250414065246202|16.21921
20250414065347202|16.72778
20250414065448202|16.85483
20250414065549202|17.03622
20250414065650202|16.67331
20250414065751202|16.71872
20250414065852202|16.59161
20250414065953202|16.70963
20250414070054202|16.0556
20250414070155202|16.50989
20250414070256202|16.44632
20250414070357202|16.60071
20250414070458202|16.39182
20250414070559202|16.64609
20250414070700202|16.50085
20250414070801202|16.80945
20250414070902202|16.57346
20250414071003202|16.84573
20250414071104202|16.38272
20250414071206202|16.64609
20250414071307202|16.63702
20250414071408202|17.05438
20250414071509202|16.66425
20250414071610202|16.51898
20250414071711202|16.57346
20250414071812202|17.10876
20250414071913202|16.41907
20250414072014202|16.53714
20250414072115202|16.77316
20250414072216202|16.70053
20250414072317202|15.99191
20250414072418202|16.46451
20250414072519202|16.37363
20250414072620202|16.49173
20250414072721202|16.62793
20250414072822202|16.79129
20250414072923202|16.6915
20250414073024202|16.43723
20250414073125202|16.58255
20250414073226202|16.54623
20250414073327202|16.39182
20250414073428202|16.52808
20250414073529202|16.54623
20250414073630202|16.48264
20250414073731202|16.37363
20250414073832202|16.67331
20250414073933202|16.4736
20250414074034202|16.42819
20250414074135202|16.96368
20250414074236202|16.41907
20250414074337202|16.67331
20250414074438202|16.21011
20250414074539202|16.48264
20250414074640202|16.63702
20250414074741202|16.49173
20250414074842202|16.64609
20250414074943202|16.59161
20250414075044202|16.5553
20250414075145202|16.60977
20250414075246202|16.83667
20250414075347202|16.40091
20250414075448202|16.78223
20250414075550202|17.04529
20250414075651202|16.30099
20250414075752202|16.50085
20250414075853202|16.31006
20250414075954202|16.70053
20250414080055202|16.70053
20250414080156202|16.45541
20250414080257202|16.79129
20250414080358202|16.70053
20250414080459202|16.44632
20250414080600202|16.33731
20250414080701202|16.70053
20250414080802202|16.48264
20250414080903202|16.39182
20250414081004202|16.44632
20250414081105202|16.37363
20250414081206202|16.74591
20250414081307202|16.53714
20250414081408202|16.2919
20250414081509202|16.4736
20250414081610202|16.5553
20250414081711202|16.96368
20250414081812202|16.90921
20250414081913202|17.10876
20250414082014202|17.19943
20250414082115202|16.65518
20250414082216202|16.80945
20250414082317202|17.05435
20250414082418202|17.13599
20250414082519202|17.29913
20250414082620202|17.33542
20250414082721202|17.51666
20250414082822202|17.36261
20250414082923202|17.55292
20250414083024202|17.60727
20250414083125202|18.34073
20250414083226202|18.17776
20250414083327202|18.06006
20250414083428202|18.04196
20250414083529202|17.81558
20250414083630202|17.97858
20250414083731202|18.12347
20250414083832202|17.50763
20250414083933202|17.92429
20250414084034202|18.26831
20250414084135202|18.52176
20250414084236202|18.37692
20250414084337202|18.91092
20250414084438202|18.61227
20250414084539202|18.82947
20250414084711202|19.41766
20250414084812202|18.70276
20250414084913202|19.22763
20250414085014202|19.03757
20250414085115202|19.34528
20250414085216202|19.33624
20250414085317202|20.10556
20250414085418202|22.03732
20250414085519202|21.01157
20250414085620202|21.34711
20250414085721202|22.16455
20250414085822202|22.26459
20250414085923202|23.15744
20250414090024202|22.23734
20250414090125202|22.16455
20250414090226202|21.93732
20250414090327202|21.94641
20250414090428202|21.88281
20250414090529202|21.5105
20250414090630202|22.07364
20250414090731202|21.89185
20250414090832202|22.18274
20250414090933202|21.91913
20250414091034202|22.07364
20250414091135202|22.23734
20250414091236202|22.27368
20250414091337202|22.11908
20250414091438202|22.33737
20250414091539202|22.42841
20250414091640202|22.64688
20250414091741202|22.57404
20250414091842202|22.36469
20250414091943202|22.20093
20250414092044202|22.06454
20250414092145202|22.62866
20250414092246202|22.51028
20250414092347202|22.91116
20250414092448202|22.61957
20250414092549202|22.69244
20250414092650202|23.03879
20250414092751202|23.10269
20250414092852202|22.83823
20250414092953202|23.14828
20250414093054202|23.00232
20250414093155202|23.04794
20250414093256202|23.3035
20250414093357202|23.34003
20250414093458202|23.33087
20250414093559202|23.3035
20250414093700202|23.41309
20250414093801202|23.52277
20250414093902202|23.47705
20250414094003202|23.44049
20250414094104202|23.60498
20250414094205202|23.43137
20250414094306202|23.4679
20250414094407202|23.5593
20250414094508202|23.96191
20250414094609202|23.56845
20250414094710202|23.59592
20250414094811202|23.60498
20250414094912202|23.62329
20250414095013202|23.61417
20250414095114202|23.57758
20250414095215202|24.08102
20250414095316202|23.85205
20250414095417202|24.31027
20250414095518202|23.85205
20250414095619202|24.43875
20250414095720202|24.09018
20250414095821202|24.57651
20250414095922202|24.21854
20250414100023202|24.53058
20250414100124202|24.39285
20250414100225202|23.76053
20250414100326202|24.81555
20250414100427202|24.50305
20250414100528202|24.53979
20250414100629202|24.70523
20250414100730202|24.55817
20250414100831202|24.23685
20250414100932202|25.51624
20250414101033202|24.64084
20250414101134202|24.58575
20250414101235202|25.11026
20250414101336202|24.8432
20250414101437202|24.6041
20250414101538202|24.64084
20250414101639202|24.62247
20250414101740202|24.42041
20250414101841202|24.31027
20250414101942202|24.22772
20250414102043202|24.46628
20250414102144202|24.49384
20250414102245202|24.71439
20250414102346202|25.30389
20250414102447202|25.07336
20250414102549202|25.13788
20250414102650202|25.34079
20250414102751202|25.41467
20250414102852202|25.43314
20250414102953202|25.51624
20250414103054202|25.51624
20250414103155202|25.55322
20250414103256202|25.37772
20250414103357202|25.09186
20250414103458202|25.58096
20250414103559202|25.59021
20250414103700202|25.81223
20250414103801202|25.83997
20250414103902202|26.07166
20250414104003202|25.77515
20250414104104202|25.94186
20250414104205202|26.45236
20250414104306202|26.18295
20250414104407202|25.94189
20250414104508202|26.06238
20250414104609202|26.36871
20250414104742202|26.0253
20250414104843202|26.26654
20250414104944202|26.48956
20250414105045202|25.84924
20250414105146202|26.22012
20250414105247202|26.27582
20250414105348202|26.50815
20250414105449202|26.66641
20250414105550202|26.67569
20250414105651202|26.51749
20250414105752202|26.31296
20250414105853202|26.35013
20250414105954202|26.45236
20250414110055202|26.59192
20250414110156202|26.61984
20250414110257202|26.84348
20250414110358202|26.58261
20250414110459202|26.69434
20250414110600202|26.78751
20250414110701202|26.74091
20250414110802202|27.03946
20250414110903202|27.08618
20250414111004202|26.82483
20250414111105202|26.87146
20250414111206202|26.53607
20250414111307202|26.92746
20250414111408202|26.86212
20250414111509202|26.96478
20250414111610202|26.83417
20250414111711202|27.09555
20250414111812202|27.26379
20250414111913202|27.62921
20250414112014202|27.51666
20250414112115202|27.42297
20250414112216202|27.64801
20250414112317202|27.62921
20250414112418202|27.63861
20250414112519202|27.72311
20250414112620202|27.77005
20250414112721202|27.99579
20250414112822202|27.83585
20250414112923202|28.18417
20250414113024202|28.18417
20250414113125202|27.76065
20250414113226202|27.83588
20250414113327202|28.70401
20250414113428202|27.94873
20250414113529202|28.31625
20250414113630202|27.90167
20250414113731202|27.36676
20250414113832202|27.75128
20250414113933202|27.97696
20250414114034202|27.83588
20250414114135202|28.35403
20250414114236202|28.06168
20250414114337202|28.35403
20250414114438202|28.63766
20250414114539202|28.89362
20250414114640202|28.31625
20250414114741202|27.58234
20250414114842202|26.41519
20250414114943202|26.23868
20250414115044202|25.96042
20250414115145202|25.7937
20250414115246202|26.68503
20250414115347202|27.51666
20250414115448202|28.30682
20250414115549202|28.55252
20250414115650202|27.34805
20250414115751202|27.17966
20250414115852202|27.25446
20250414115953202|27.11423
20250414120054202|26.83417
20250414120155202|26.66641
20250414120256202|26.33154
20250414120357202|26.12732
20250414120458202|26.60123
20250414120559202|27.31058
20250414120700202|28.26907
20250414120801202|29.03604
20250414120902202|29.20728
20250414121003202|28.64716
20250414121104202|28.70401
20250414121205202|28.90311
20250414121306202|28.73242
20250414121407202|28.72296
20250414121508202|28.80823
20250414121609202|29.19772
20250414121710202|29.13113
20250414121811202|29.11212
20250414121912202|29.04553
20250414122013202|29.56003
20250414122114202|28.77032
20250414122215202|28.45798
20250414122316202|28.16534
20250414122417202|28.24078
20250414122518202|28.85565
20250414122619202|29.1026
20250414122720202|29.17868
20250414122821202|28.97906
20250414122922202|29.12158
20250414123023202|29.96204
20250414123125202|29.15964
20250414123226202|28.96954
20250414123327202|29.13113
20250414123428202|29.21674
20250414123530202|29.1882
20250414123631202|29.38824
20250414123732202|28.92209
20250414123833202|29.67474
20250414123934202|29.31198
20250414124035202|29.1882
20250414124136202|29.52188
20250414124237202|29.20728
20250414124338202|28.97906
20250414124439202|29.15964
20250414124540202|29.4455
20250414124641202|29.31198
20250414124814202|29.67474
20250414124915202|29.42639
20250414125016202|29.46457
20250414125117202|29.46457
20250414125218202|29.82785
20250414125319202|29.74167
20250414125420202|29.53137
20250414125521202|29.77997
20250414125622202|29.85657
20250414125723202|29.78952
20250414125824202|29.56958
20250414125925202|29.67474
20250414130026202|29.67474
20250414130127202|29.48364
20250414130228202|29.54095
20250414130329202|29.56003
20250414130430202|29.48364
20250414130531202|29.73215
20250414130632202|29.71298
20250414130733202|29.82785
20250414130834202|29.88531
20250414130935202|29.77997
20250414131036202|29.65558
20250414131137202|29.95245
20250414131238202|29.85657
20250414131339202|29.89493
20250414131440202|29.70343
20250414131541202|30.08679
20250414131642202|30.0004
20250414131743202|29.86615
20250414131844202|30.01959
20250414131945202|29.91409
20250414132046202|29.63647
20250414132147202|30.10599
20250414132248202|30.02917
20250414132349202|30.03879
20250414132450202|29.96204
20250414132551202|30.08679
20250414132652202|29.90448
20250414132753202|30.22131
20250414132854202|29.88531
20250414132955202|30.00998
20250414133056202|30.07718
20250414133157202|30.12521
20250414133258202|30.24057
20250414133359202|29.92368
20250414133500202|30.16364
20250414133601202|30.17328
20250414133702202|30.25983
20250414133803202|29.87576
20250414133904202|30.07718
20250414134005202|30.31754
20250414134106202|30.21173
20250414134207202|30.34644
20250414134308202|29.8183
20250414134409202|29.63647
20250414134510202|30.09641
20250414134611202|30.26941
20250414134712202|30.0676
20250414134813202|30.21173
20250414134914202|30.18283
20250414135015202|30.46207
20250414135116202|30.73242
20250414135217202|30.40421
20250414135318202|30.77109
20250414135419202|30.12518
20250414135520202|30.21173
20250414135621202|30.15402
20250414135722202|30.35605
20250414135823202|30.20212
20250414135924202|30.24057
20250414140025202|30.0676
20250414140126202|29.1882
20250414140227202|30.2887
20250414140328202|30.45242
20250414140429202|30.36572
20250414140530202|30.36572
20250414140631202|30.27905
20250414140732202|30.22131
20250414140833202|30.2887
20250414140934202|30.6261
20250414141035202|30.24057
20250414141136202|30.25983
20250414141237202|30.22131
20250414141338202|30.20212
20250414141439202|29.9812
20250414141540202|30.0004
20250414141641202|30.77109
20250414141742202|30.24057
20250414141843202|30.30789
20250414141944202|30.45242
20250414142045202|30.89697
20250414142146202|30.69373
20250414142247202|30.64542
20250414142348202|30.26941
20250414142449202|30.66473
20250414142550202|30.50064
20250414142651202|30.33679
20250414142752202|30.51028
20250414142853202|30.97449
20250414142954202|30.36572
20250414143055202|30.19247
20250414143156202|30.32718
20250414143257202|30.53922
20250414143358202|30.38495
20250414143459202|30.51993
20250414143600202|30.12518
20250414143701202|30.73242
20250414143802202|30.90668
20250414143903202|30.44278
20250414144004202|30.67444
20250414144105202|30.50064
20250414144206202|30.44278
20250414144307202|30.32718
20250414144408202|30.50064
20250414144509202|30.31754
20250414144610202|30.14444
20250414144711202|30.48135
20250414144845202|30.51028
20250414144946202|30.47171
20250414145047202|30.491
20250414145148202|30.51028
20250414145249202|30.16364
20250414145350202|30.58746
20250414145451202|30.491
20250414145552202|30.63577
20250414145653202|30.38495
20250414145754202|30.51993
20250414145855202|30.60681
20250414145956202|30.0484
20250414150057202|30.2887
20250414150158202|30.42349
20250414150259202|30.34644
20250414150400202|30.51028
20250414150501202|30.50064
20250414150602202|30.14444
20250414150703202|30.37531
20250414150804202|30.51993
20250414150905202|30.76144
20250414151006202|30.29828
20250414151107202|30.37531
20250414151208202|30.1156
20250414151309202|30.80014
20250414151410202|30.08679
20250414151511202|30.46207
20250414151612202|30.32718
20250414151713202|30.51993
20250414151814202|30.31754
20250414151915202|31.30481
20250414152016202|30.68408
20250414152117202|30.69373
20250414152218202|30.73242
20250414152319202|30.5585
20250414152420202|30.56818
20250414152521202|30.32718
20250414152622202|30.67444
20250414152723202|30.92606
20250414152824202|30.77109
20250414152925202|30.30789
20250414153026202|30.491
20250414153127202|30.50064
20250414153228202|30.59717
20250414153329202|30.30789
20250414153430202|30.30789
20250414153531202|30.20212
20250414153632202|30.87756
20250414153733202|30.52957
20250414153834202|30.38495
20250414153935202|30.38495
20250414154036202|30.17328
20250414154137202|30.27905
20250414154238202|30.10599
20250414154339202|30.19247
20250414154440202|30.27905
20250414154541202|30.31754
20250414154642202|30.33679
20250414154743202|30.45242
20250414154844202|30.34644
20250414154945202|30.29831
20250414155046202|30.14444
20250414155147202|30.13483
20250414155248202|29.71298
20250414155349202|30.2598
20250414155450202|30.01959
20250414155551202|30.0004
20250414155652202|29.66516
20250414155753202|29.65558
20250414155854202|29.62692
20250414155955202|30.0484
20250414160056202|29.73215
20250414160157202|30.13483
20250414160258202|29.99078
20250414160359202|29.8183
20250414160500202|29.80869
20250414160601202|29.90448
20250414160702202|29.71298
20250414160803202|29.75125
20250414160904202|29.60782
20250414161005202|29.95245
20250414161106202|29.88531
20250414161207202|29.77997
20250414161308202|29.86615
20250414161409202|29.65558
20250414161510202|29.58868
20250414161611202|29.56003
20250414161712202|30.91632
20250414161813202|30.16364
20250414161914202|29.68427
20250414162015202|29.70343
20250414162116202|29.61737
20250414162217202|29.60782
20250414162318202|29.53137
20250414162419202|29.48364
20250414162520202|29.49319
20250414162621202|29.34058
20250414162722202|29.36917
20250414162823202|29.3501
20250414162924202|29.53137
20250414163025202|29.72253
20250414163126202|29.58868
20250414163227202|29.47409
20250414163328202|29.67474
20250414163429202|29.24533
20250414163530202|29.66516
20250414163631202|29.60782
20250414163732202|29.55051
20250414163833202|29.72253
20250414163934202|29.56003
20250414164035202|29.48364
20250414164136202|29.54095
20250414164237202|29.30246
20250414164338202|28.94107
20250414164439202|28.94107
20250414164540202|28.71344
20250414164641202|28.48633
20250414164742202|28.3446
20250414164917202|29.1026
20250414165018202|28.37289
20250414165119202|27.77005
20250414165220202|27.61047
20250414165321202|27.18896
20250414165422202|27.35739
20250414165523202|27.27316
20250414165624202|26.97409
20250414165725202|27.21704
20250414165826202|26.75024
20250414165927202|26.53607
20250414170028202|26.91806
20250414170129202|26.89941
20250414170230202|26.61984
20250414170331202|26.61057
20250414170432202|26.53607
20250414170533202|26.45236
20250414170634202|27.02078
20250414170735202|26.69434
20250414170836202|26.39658
20250414170937202|26.09018
20250414171038202|26.07166
20250414171139202|26.04382
20250414171240202|26.09949
20250414171341202|25.96042
20250414171442202|25.94186
20250414171543202|26.29437
20250414171644202|26.22012
20250414171745202|26.61984
20250414171846202|26.55469
20250414171947202|26.37802
20250414172048202|26.5733
20250414172149202|26.19226
20250414172250202|26.62912
20250414172351202|27.14221
20250414172452202|26.48026
20250414172553202|26.2572
20250414172654202|26.30368
20250414172755202|26.0809
20250414172856202|26.62912
20250414172957202|26.55469
20250414173058202|27.11423
20250414173159202|26.47098
20250414173300202|26.10873
20250414173401202|27.31995
20250414173502202|26.50815
20250414173603202|26.39658
20250414173704202|26.62912
20250414173805202|26.52676
20250414173906202|26.52676
20250414174007202|26.17371
20250414174108202|26.36871
20250414174209202|26.13657
20250414174310202|26.49887
20250414174411202|26.3873
20250414174512202|26.55469
20250414174613202|26.48026
20250414174714202|26.3873
20250414174815202|26.37802
20250414174916202|26.31296
20250414175017202|25.98822
20250414175118202|26.35941
20250414175219202|26.59192
20250414175320202|26.39658
20250414175421202|26.3873
20250414175522202|26.52676
20250414175623202|26.61984
20250414175724202|26.44305
20250414175825202|26.37802
20250414175926202|26.44305
20250414180027202|26.28506
20250414180128202|26.45236
20250414180229202|26.36871
20250414180330202|26.54541
20250414180431202|26.24796
20250414180532202|25.8678
20250414180633202|26.34082
20250414180734202|26.59192
20250414180835202|26.39658
20250414180936202|26.34088
20250414181037202|26.35013
20250414181138202|26.45236
20250414181239202|26.23868
20250414181340202|26.35941
20250414181441202|26.20154
20250414181542202|26.15512
20250414181643202|25.99747
20250414181744202|26.01599
20250414181845202|26.0253
20250414181946202|25.72888
20250414182047202|24.85242
20250414182148202|25.74744
20250414182249202|25.84924
20250414182350202|25.67343
20250414182451202|25.74744
20250414182552202|25.71039
20250414182653202|25.58096
20250414182754202|25.38696
20250414182855202|25.67343
20250414182956202|25.59021
20250414183057202|25.47931
20250414183158202|25.40546
20250414183259202|25.32236
20250414183400202|25.78445
20250414183501202|25.40546
20250414183602202|25.20242
20250414183703202|25.03653
20250414183804202|25.0181
20250414183905202|25.37772
20250414184006202|24.8432
20250414184108202|25.1748
20250414184209202|25.00888
20250414184310202|24.95364
20250414184411202|24.96289
20250414184512202|25.12866
20250414184613202|25.24857
20250414184714202|24.90759
20250414184815202|24.89841
20250414184948202|24.94443
20250414185049202|24.65924
20250414185150202|24.65009
20250414185251202|24.94443
20250414185352202|24.96283
20250414185453202|24.70523
20250414185554202|24.75119
20250414185655202|24.83395
20250414185756202|24.90759
20250414185857202|24.56735
20250414185958202|24.55817
20250414190059202|24.78799
20250414190200202|24.63165
20250414190301202|24.58575
20250414190402202|24.7236
20250414190503202|24.16351
20250414190604202|24.06271
20250414190705202|23.78799
20250414190806202|24.09933
20250414190907202|23.8429
20250414191008202|23.99857
20250414191109202|24.6041
20250414191210202|24.42041
20250414191311202|23.98022
20250414191412202|24.11768
20250414191513202|23.96191
20250414191614202|24.06271
20250414191715202|23.77884
20250414191816202|23.74222
20250414191917202|23.6416
20250414192019202|23.70563
20250414192120202|23.65073
20250414192221202|23.76053
20250414192322202|23.59586
20250414192423202|23.59586
20250414192524202|23.5593
20250414192625202|23.81543
20250414192726202|23.33087
20250414192827202|23.4679
20250414192928202|23.3035
20250414193029202|23.44965
20250414193130202|23.4679
20250414193231202|23.39481
20250414193332202|23.51361
20250414193433202|23.66904
20250414193534202|23.39481
20250414193635202|23.40396
20250414193736202|23.35831
20250414193837202|23.23956
20250414193938202|23.34003
20250414194039202|23.28522
20250414194140202|23.27609
20250414194241202|23.38568
20250414194342202|23.01141
20250414194443202|23.00232
20250414194544202|23.23956
20250414194645202|22.63779
20250414194746202|23.24869
20250414194847202|23.32175
20250414194948202|22.92938
20250414195049202|22.92938
20250414195150202|23.02057
20250414195251202|22.90204
20250414195352202|22.99319
20250414195453202|22.91116
20250414195554202|22.63779
20250414195655202|22.84732
20250414195756202|22.77438
20250414195857202|22.91116
20250414195958202|22.54669
20250414200059202|22.66507
20250414200200202|22.55582
20250414200301202|22.7471
20250414200402202|22.7562
20250414200503202|22.65598
20250414200604202|22.69244
20250414200705202|22.65598
20250414200806202|21.57401
20250414200907202|22.61957
20250414201008202|22.21005
20250414201109202|22.69244
20250414201210202|22.43747
20250414201311202|22.26459
20250414201412202|23.02057
20250414201513202|22.35559
20250414201614202|22.18274
20250414201715202|22.33737
20250414201816202|22.22821
20250414201917202|22.59225
20250414202018202|22.32825
20250414202119202|22.19183
20250414202220202|21.87369
20250414202321202|22.50116
20250414202422202|22.17365
20250414202523202|22.21005
20250414202624202|22.10095
20250414202725202|22.16455
20250414202826202|22.23734
20250414202927202|22.33737
20250414203028202|22.37375
20250414203129202|22.34647
20250414203230202|21.55588
20250414203331202|22.02817
20250414203432202|22.27368
20250414203533202|22.15546
20250414203634202|22.17365
20250414203735202|22.08276
20250414203836202|21.95551
20250414203937202|22.05545
20250414204038202|22.19183
20250414204139202|21.94641
20250414204240202|21.93732
20250414204341202|22.07364
20250414204442202|21.73746
20250414204543202|21.87369
20250414204644202|21.91
20250414204745202|21.96457
20250414204846202|21.76468
20250414205020202|21.76468
20250414205121202|21.40155
20250414205222202|21.53772
20250414205323202|21.33807
20250414205424202|21.64667
20250414205525202|21.6557
20250414205626202|21.55588
20250414205727202|21.51953
20250414205828202|21.47415
20250414205929202|21.60123
20250414210030202|21.51953
20250414210131202|21.53772
20250414210232202|21.56494
20250414210333202|21.71021
20250414210434202|21.55588
20250414210535202|21.48325
20250414210636202|21.55588
20250414210737202|21.56494
20250414210838202|21.35617
20250414210939202|21.25641
20250414211040202|21.4379
20250414211141202|21.29269
20250414211242202|21.44693
20250414211343202|21.32898
20250414211444202|21.33807
20250414211545202|21.77377
20250414211646202|21.16568
20250414211747202|21.28363
20250414211848202|21.12943
20250414211949202|21.25641
20250414212050202|21.29269
20250414212151202|21.12943
20250414212252202|21.24731
20250414212353202|21.13849
20250414212454202|21.24731
20250414212555202|21.30173
20250414212656202|21.24731
20250414212757202|21.16568
20250414212858202|20.98431
20250414212959202|21.25641
20250414213100202|21.14755
20250414213201202|21.12943
20250414213302202|22.06454
20250414213403202|20.91183
20250414213504202|20.98431
20250414213605202|21.07501
20250414213706202|21.0206
20250414213807202|21.01157
20250414213908202|21.01157
20250414214009202|20.40442
20250414214110202|20.90274
20250414214211202|20.83936
20250414214312202|20.69431
20250414214413202|21.02966
20250414214514202|20.83936
20250414214615202|20.87558
20250414214716202|20.93903
20250414214817202|20.66714
20250414214918202|20.84836
20250414215019202|20.74869
20250414215120202|20.65805
20250414215221202|20.79401
20250414215322202|20.8212
20250414215423202|20.91183
20250414215524202|21.05685
20250414215625202|20.69431
20250414215726202|20.73959
20250414215827202|21.05685
20250414215928202|20.81213
20250414220029202|20.96622
20250414220130202|20.54028
20250414220231202|20.495
20250414220332202|20.63992
20250414220433202|20.90274
20250414220534202|20.75775
20250414220635202|20.59467
20250414220736202|20.73056
20250414220837202|20.64899
20250414220938202|20.71243
20250414221039202|20.23236
20250414221140202|20.35007
20250414221241202|21.35617
20250414221342202|20.41345
20250414221443202|20.63089
20250414221544202|20.64899
20250414221645202|20.59467
20250414221746202|21.6557
20250414221847202|20.42255
20250414221948202|21.79196
20250414222049202|20.63089
20250414222150202|20.37726
20250414222251202|20.62183
20250414222352202|20.08746
20250414222453202|20.23236
20250414222554202|20.5856
20250414222655202|20.52213
20250414222756202|20.78494
20250414222857202|20.52213
20250414222958202|20.54935
20250414223059202|20.35007
20250414223200202|20.55841
20250414223301202|20.50406
20250414223403202|20.53125
20250414223504202|20.495
20250414223605202|20.56744
20250414223706202|20.37726
20250414223808202|20.54028
20250414223909202|20.54028
20250414224010202|20.27762
20250414224111202|20.45877
20250414224212202|20.06937
20250414224313202|20.63992
20250414224414202|20.31384
20250414224515202|20.24142
20250414224616202|20.28665
20250414224717202|20.44971
20250414224818202|20.17801
20250414224919202|20.27762
20250414225051202|20.93903
20250414225152202|20.53125
20250414225253202|20.41345
20250414225354202|20.50406
20250414225455202|20.32291
20250414225556202|20.57651
20250414225657202|20.32291
20250414225758202|20.46783
20250414225859202|20.33194
20250414230000202|20.37726
20250414230101202|20.35916
20250414230202202|19.9426
20250414230303202|20.14178
20250414230404202|20.21423
20250414230505202|19.9426
20250414230606202|20.50406
20250414230707202|20.44971
20250414230808202|20.35916
20250414230909202|20.15088
20250414231010202|20.08746
20250414231111202|20.14178
20250414231212202|20.35007
20250414231313202|20.16898
20250414231414202|20.41345
20250414231515202|20.13275
20250414231616202|20.25046
20250414231717202|20.24142
20250414231818202|19.9245
20250414231919202|20.2233
20250414232020202|19.97882
20250414232121202|20.00598
20250414232222202|19.2005
20250414232323202|20.13275
20250414232424202|20.06937
20250414232525202|20.03314
20250414232626202|20.35007
20250414232727202|20.0603
20250414232828202|20.25952
20250414232929202|19.71631
20250414233030202|20.11465
20250414233131202|20.18707
20250414233232202|19.29095
20250414233333202|20.06937
20250414233434202|20.03314
20250414233535202|20.39532
20250414233636202|20.06937
20250414233737202|20.66714
20250414233838202|19.98788
20250414233939202|19.96072
20250414234040202|19.9426
20250414234141202|19.88831
20250414234242202|20.10556
20250414234343202|20.05124
20250414234444202|19.87924
20250414234545202|19.69821
20250414234646202|20.00598
20250414234747202|19.72537
20250414234848202|19.58963
20250414234949202|19.36337
20250414235050202|19.96072
20250414235151202|19.87924
20250414235252202|19.59866
20250414235353202|19.97882
20250414235454202|19.77969
20250414235555202|19.79776
20250414235656202|19.79776
20250414235757202|19.77969
20250414235858202|19.36337
20250414235959202|19.80685