20250409000022202|17.63443 20250409000123202|17.4079 20250409000224202|17.4079 20250409000325202|17.17224 20250409000426202|17.21756 20250409000527202|17.46231 20250409000628202|17.38977 20250409000729202|16.7641 20250409000830202|17.14505 20250409000931202|17.10876 20250409001032202|17.06342 20250409001133202|17.66159 20250409001234202|17.02719 20250409001335202|17.11786 20250409001436202|17.35355 20250409001537202|17.18134 20250409001638202|17.09064 20250409001739202|17.03622 20250409001840202|17.21756 20250409001941202|17.22662 20250409002042202|16.755 20250409002143202|17.09064 20250409002244202|16.95459 20250409002345202|17.13599 20250409002446202|17.37167 20250409002547202|16.95459 20250409002648202|17.15411 20250409002749202|17.03622 20250409002850202|17.13599 20250409002951202|17.03622 20250409003052202|17.19943 20250409003153202|17.08154 20250409003254202|17.0181 20250409003355202|16.98184 20250409003456202|17.03622 20250409003557202|16.86389 20250409003658202|17.71594 20250409003759202|17.15411 20250409003900202|17.02716 20250409004001202|17.23569 20250409004102202|17.19943 20250409004203202|17.22662 20250409004304202|17.15411 20250409004405202|17.05438 20250409004506202|17.09064 20250409004607202|17.08154 20250409004708202|16.94553 20250409004809202|16.89111 20250409004910202|16.91827 20250409005011202|17.09064 20250409005112202|16.90018 20250409005213202|17.25385 20250409005314202|16.83667 20250409005415202|16.15558 20250409005516202|16.93643 20250409005617202|16.99088 20250409005718202|15.81909 20250409005819202|17.22662 20250409005920202|17.18134 20250409010021202|17.24475 20250409010122202|16.93643 20250409010223202|16.96368 20250409010324202|16.56439 20250409010425202|17.24475 20250409010526202|17.009 20250409010627202|16.98184 20250409010728202|16.89111 20250409010829202|17.3082 20250409010930202|16.98184 20250409011031202|17.37167 20250409011132202|17.19943 20250409011233202|17.07251 20250409011334202|17.07251 20250409011435202|16.96368 20250409011536202|16.755 20250409011637202|16.94553 20250409011738202|18.08725 20250409011839202|16.70053 20250409011940202|17.08154 20250409012041202|16.83667 20250409012142202|16.7641 20250409012243202|17.12689 20250409012344202|17.14505 20250409012445202|16.74591 20250409012546202|16.77316 20250409012647202|16.7641 20250409012748202|16.85483 20250409012849202|16.88205 20250409012950202|17.19943 20250409013051202|17.04529 20250409013152202|16.6824 20250409013253202|16.81854 20250409013354202|16.88205 20250409013455202|16.94553 20250409013556202|16.73685 20250409013657202|16.86389 20250409013758202|16.86389 20250409013859202|16.71872 20250409014000202|16.66425 20250409014101202|16.94553 20250409014235202|17.31729 20250409014427202|17.4985 20250409014528202|16.85483 20250409014629202|17.5257 20250409014730202|17.17224 20250409014831202|16.80942 20250409014932202|17.35355 20250409015033202|16.90018 20250409015134202|16.84573 20250409015235202|16.86389 20250409015337202|16.87296 20250409015438202|17.04529 20250409015539202|17.22662 20250409015640202|16.87296 20250409015741202|16.91827 20250409015842202|17.10876 20250409015943202|16.88205 20250409020044202|16.93643 20250409020145202|17.2901 20250409020246202|16.88205 20250409020347202|17.19037 20250409020448202|17.2901 20250409020549202|17.27197 20250409020650202|16.89111 20250409020751202|17.09064 20250409020852202|16.755 20250409020953202|17.05435 20250409021054202|17.25385 20250409021155202|17.16318 20250409021256202|16.70963 20250409021357202|16.80945 20250409021458202|17.4079 20250409021559202|16.99088 20250409021700202|17.3082 20250409021801202|16.86389 20250409021902202|16.81848 20250409022003202|16.60977 20250409022104202|16.73685 20250409022205202|17.14505 20250409022306202|16.99088 20250409022407202|16.89111 20250409022508202|17.06342 20250409022609202|16.95459 20250409022710202|16.84573 20250409022811202|16.98184 20250409022912202|16.93643 20250409023013202|17.12689 20250409023114202|16.65518 20250409023215202|16.97272 20250409023316202|16.80945 20250409023417202|16.93643 20250409023518202|16.7641 20250409023619202|16.70963 20250409023720202|17.09064 20250409023821202|16.84573 20250409023922202|16.78223 20250409024023202|17.24475 20250409024124202|16.81854 20250409024225202|16.87296 20250409024326202|16.90921 20250409024427202|17.52573 20250409024528202|16.95459 20250409024629202|16.81854 20250409024730202|17.17224 20250409024831202|16.80035 20250409024932202|17.02716 20250409025033202|16.5553 20250409025134202|16.87296 20250409025235202|17.2085 20250409025336202|16.88205 20250409025437202|17.33542 20250409025538202|16.85483 20250409025639202|16.70963 20250409025740202|16.71872 20250409025841202|16.74591 20250409025942202|17.06342 20250409030043202|17.21756 20250409030144202|16.86389 20250409030245202|16.66425 20250409030346202|16.96368 20250409030447202|16.83667 20250409030548202|16.97272 20250409030649202|16.62793 20250409030750202|16.52808 20250409030851202|16.87296 20250409030952202|16.99994 20250409031053202|17.09064 20250409031154202|16.63702 20250409031255202|16.85483 20250409031356202|17.08154 20250409031457202|16.83667 20250409031558202|17.46231 20250409031659202|16.90018 20250409031800202|16.31915 20250409031901202|16.65518 20250409032002202|16.61887 20250409032103202|17.09064 20250409032204202|17.0181 20250409032305202|16.82761 20250409032406202|16.41 20250409032507202|16.72778 20250409032608202|17.06342 20250409032709202|16.5553 20250409032810202|16.70963 20250409032911202|16.90018 20250409033012202|16.94553 20250409033113202|16.44632 20250409033214202|16.70963 20250409033315202|16.54623 20250409033416202|16.70963 20250409033517202|17.09064 20250409033618202|16.44632 20250409033719202|16.65518 20250409033820202|16.72778 20250409033921202|16.6824 20250409034022202|16.60977 20250409034123202|16.80035 20250409034224202|16.65518 20250409034307202|17.38977 20250409034445202|16.57346 20250409034546202|16.56439 20250409034647202|16.67331 20250409034748202|16.59161 20250409034849202|17.16318 20250409034950202|16.73685 20250409035051202|16.63702 20250409035152202|16.62793 20250409035253202|16.53714 20250409035354202|16.45541 20250409035455202|16.90018 20250409035556202|16.56439 20250409035657202|16.59161 20250409035758202|16.755 20250409035859202|16.81854 20250409040000202|16.63702 20250409040101202|16.66425 20250409040202202|16.63702 20250409040303202|16.70053 20250409040404202|16.49173 20250409040505202|16.66425 20250409040606202|16.39182 20250409040707202|16.70963 20250409040808202|16.66425 20250409040909202|16.80945 20250409041010202|16.66425 20250409041111202|16.96368 20250409041212202|17.17224 20250409041313202|16.54623 20250409041414202|16.50989 20250409041515202|14.45041 20250409041616202|16.38272 20250409041717202|17.17224 20250409041818202|17.12689 20250409041919202|16.54623 20250409042020202|16.61887 20250409042121202|16.97272 20250409042222202|16.44632 20250409042323202|16.57346 20250409042424202|17.09064 20250409042525202|16.34641 20250409042626202|16.83667 20250409042727202|16.81848 20250409042828202|16.48264 20250409042929202|16.56439 20250409043030202|16.31006 20250409043131202|16.57346 20250409043232202|16.58255 20250409043333202|16.88205 20250409043434202|16.60071 20250409043535202|16.50085 20250409043636202|16.83667 20250409043737202|16.45541 20250409043838202|16.60071 20250409043939202|16.44632 20250409044040202|16.56439 20250409044141202|16.80035 20250409044242202|16.2919 20250409044343202|16.57346 20250409044444202|16.5553 20250409044545202|16.34641 20250409044646202|16.77316 20250409044747202|16.43723 20250409044848202|16.53714 20250409044949202|16.46451 20250409045050202|16.64609 20250409045151202|16.90018 20250409045252202|16.56439 20250409045353202|16.70963 20250409045454202|16.93643 20250409045555202|16.90018 20250409045656202|16.39182 20250409045757202|16.5553 20250409045858202|16.80035 20250409045959202|16.7641 20250409050100202|16.50989 20250409050201202|16.96368 20250409050302202|16.85483 20250409050404202|16.53714 20250409050505202|16.96368 20250409050606202|17.06342 20250409050707202|16.67331 20250409050808202|16.63702 20250409050909202|16.58255 20250409051010202|16.79129 20250409051111202|16.70053 20250409051212202|16.40091 20250409051313202|16.78223 20250409051414202|16.66425 20250409051515202|16.86389 20250409051616202|16.08282 20250409051717202|16.46451 20250409051818202|16.09192 20250409051919202|16.08282 20250409052020202|16.34641 20250409052121202|16.80945 20250409052222202|16.96368 20250409052323202|16.31006 20250409052424202|16.60071 20250409052525202|16.50989 20250409052626202|16.50085 20250409052727202|16.41907 20250409052828202|16.44632 20250409052929202|16.40091 20250409053030202|16.52808 20250409053132202|16.21011 20250409053233202|16.31006 20250409053334202|16.40091 20250409053435202|16.80035 20250409053536202|16.33731 20250409053637202|16.50085 20250409053738202|16.51898 20250409053839202|16.61887 20250409053940202|16.38272 20250409054041202|16.33731 20250409054142202|16.50989 20250409054243202|16.73685 20250409054338202|16.57346 20250409054439202|16.43723 20250409054540202|16.89111 20250409054641202|16.86389 20250409054742202|17.05438 20250409054843202|16.6824 20250409054944202|16.27374 20250409055045202|16.82761 20250409055146202|16.84573 20250409055247202|16.39182 20250409055348202|16.74591 20250409055449202|16.33731 20250409055550202|16.34641 20250409055651202|16.46451 20250409055752202|16.53714 20250409055853202|16.34641 20250409055954202|16.43723 20250409060055202|17.48947 20250409060156202|16.74591 20250409060257202|16.25558 20250409060358202|16.6824 20250409060459202|16.52808 20250409060600202|16.50989 20250409060701202|16.28281 20250409060802202|16.41907 20250409060903202|16.41 20250409061004202|16.67331 20250409061105202|16.33731 20250409061206202|16.02829 20250409061307202|16.37369 20250409061408202|16.38272 20250409061509202|16.70963 20250409061610202|16.31006 20250409061711202|16.50085 20250409061812202|16.53714 20250409061913202|16.59161 20250409062014202|16.49173 20250409062115202|16.44632 20250409062216202|16.96368 20250409062317202|16.32825 20250409062418202|16.31915 20250409062519202|15.79178 20250409062620202|16.23737 20250409062721202|16.30099 20250409062822202|16.54623 20250409062923202|16.54623 20250409063024202|16.26465 20250409063125202|16.25558 20250409063226202|16.44632 20250409063327202|16.21011 20250409063428202|16.39182 20250409063529202|16.48264 20250409063630202|16.25558 20250409063731202|16.42819 20250409063832202|16.27374 20250409063933202|16.31915 20250409064034202|16.58255 20250409064135202|16.25558 20250409064236202|16.48264 20250409064337202|16.34641 20250409064438202|15.85547 20250409064539202|16.3555 20250409064640202|16.00101 20250409064741202|16.61887 20250409064842202|15.68256 20250409064943202|16.46451 20250409065044202|16.2283 20250409065145202|16.36459 20250409065246202|16.54623 20250409065347202|16.26465 20250409065448202|16.49173 20250409065549202|16.90018 20250409065650202|16.23737 20250409065751202|16.49173 20250409065852202|16.46451 20250409065953202|16.58255 20250409070054202|15.74628 20250409070155202|16.21011 20250409070256202|16.2283 20250409070357202|16.21011 20250409070458202|16.30099 20250409070559202|16.08282 20250409070700202|16.19193 20250409070801202|16.50989 20250409070902202|16.42819 20250409071003202|16.15558 20250409071104202|16.70963 20250409071205202|16.28281 20250409071306202|16.33731 20250409071407202|16.44632 20250409071508202|16.13742 20250409071609202|16.49173 20250409071710202|16.56439 20250409071811202|16.08282 20250409071912202|16.15558 20250409072013202|16.21921 20250409072114202|16.80035 20250409072215202|16.50989 20250409072316202|16.16467 20250409072417202|16.5553 20250409072518202|16.58255 20250409072619202|16.56439 20250409072720202|16.34641 20250409072821202|16.63702 20250409072922202|15.98282 20250409073023202|16.18286 20250409073124202|16.39182 20250409073225202|15.91003 20250409073326202|16.11011 20250409073427202|16.4736 20250409073528202|15.91916 20250409073629202|16.50085 20250409073730202|16.11011 20250409073831202|16.38272 20250409073932202|16.38272 20250409074033202|16.39182 20250409074134202|16.38272 20250409074235202|15.99191 20250409074410202|16.03741 20250409074511202|16.63702 20250409074612202|16.19193 20250409074713202|16.08282 20250409074814202|15.80087 20250409074915202|16.16467 20250409075016202|16.0101 20250409075117202|16.11923 20250409075218202|16.07376 20250409075319202|16.0556 20250409075420202|16.26465 20250409075521202|16.27374 20250409075622202|16.04648 20250409075723202|16.1283 20250409075824202|16.16467 20250409075925202|16.25558 20250409080026202|16.21921 20250409080127202|16.00101 20250409080228202|15.97375 20250409080329202|16.07376 20250409080430202|16.08282 20250409080531202|16.0101 20250409080632202|16.34641 20250409080733202|16.08282 20250409080834202|15.92825 20250409080935202|16.20099 20250409081036202|15.88278 20250409081137202|15.98282 20250409081238202|15.90097 20250409081339202|16.43723 20250409081440202|16.95459 20250409081541202|15.91003 20250409081642202|15.71896 20250409081743202|15.98282 20250409081844202|16.09195 20250409081945202|16.53714 20250409082046202|16.50085 20250409082147202|16.50989 20250409082248202|16.31006 20250409082349202|16.52808 20250409082450202|16.30099 20250409082551202|16.66425 20250409082652202|16.60071 20250409082753202|16.6915 20250409082854202|16.72778 20250409082955202|16.44632 20250409083056202|16.88205 20250409083157202|17.29913 20250409083258202|16.71872 20250409083359202|17.2085 20250409083500202|17.09973 20250409083601202|17.27194 20250409083702202|17.46231 20250409083803202|17.48041 20250409083904202|17.34448 20250409084005202|17.59818 20250409084106202|17.46231 20250409084207202|17.27194 20250409084308202|17.08154 20250409084409202|17.61633 20250409084510202|17.60727 20250409084611202|17.89713 20250409084712202|17.66159 20250409084813202|17.94238 20250409084914202|18.19589 20250409085015202|18.21402 20250409085116202|17.74313 20250409085217202|18.52176 20250409085318202|18.05103 20250409085419202|18.1506 20250409085520202|18.27734 20250409085621202|18.13254 20250409085722202|17.97858 20250409085823202|18.4946 20250409085924202|20.12369 20250409090025202|19.69821 20250409090126202|20.24142 20250409090227202|21.12036 20250409090328202|21.32898 20250409090429202|21.25641 20250409090530202|21.25641 20250409090631202|20.96622 20250409090732202|20.93903 20250409090833202|20.9209 20250409090934202|20.89368 20250409091035202|20.84836 20250409091136202|20.59467 20250409091237202|21.11127 20250409091338202|20.80307 20250409091439202|20.84836 20250409091540202|21.18381 20250409091641202|20.79401 20250409091742202|20.90274 20250409091843202|20.92996 20250409091944202|21.19293 20250409092045202|20.97531 20250409092146202|21.09314 20250409092247202|21.12036 20250409092348202|21.47415 20250409092449202|21.5105 20250409092550202|21.42877 20250409092651202|21.22012 20250409092752202|21.09314 20250409092853202|21.25641 20250409092954202|20.95712 20250409093055202|21.14755 20250409093156202|21.44693 20250409093257202|21.71927 20250409093358202|21.34711 20250409093459202|20.63089 20250409093600202|21.44693 20250409093701202|21.18381 20250409093802202|21.34711 20250409093903202|21.51953 20250409094004202|22.06454 20250409094105202|22.71976 20250409094206202|23.23044 20250409094307202|23.13919 20250409094442202|23.76053 20250409094543202|23.58673 20250409094645202|23.48618 20250409094746202|23.37653 20250409094847202|23.23956 20250409094948202|23.06619 20250409095049202|23.22131 20250409095150202|23.00232 20250409095251202|23.01141 20250409095352202|23.3035 20250409095453202|23.15744 20250409095554202|23.25784 20250409095655202|22.92026 20250409095756202|23.39481 20250409095857202|22.22821 20250409095958202|23.29437 20250409100059202|23.02057 20250409100200202|22.20093 20250409100301202|23.02969 20250409100402202|22.77438 20250409100503202|22.82001 20250409100604202|22.63779 20250409100705202|22.55582 20250409100806202|23.16653 20250409100907202|23.13004 20250409101008202|22.91116 20250409101109202|23.09357 20250409101210202|22.15546 20250409101311202|23.04794 20250409101412202|23.45877 20250409101513202|23.13004 20250409101614202|22.96585 20250409101715202|29.3501 20250409101816202|28.57144 20250409101917202|23.09357 20250409102018202|25.08258 20250409102119202|24.75119 20250409102220202|25.38696 20250409102321202|25.11948 20250409102422202|25.61795 20250409102523202|25.41467 20250409102624202|25.59943 20250409102725202|24.66843 20250409102821202|24.69601 20250409102922202|24.81555 20250409103023202|24.53058 20250409103124202|24.87997 20250409103225202|24.51221 20250409103326202|24.49384 20250409103427202|24.58575 20250409103528202|24.28271 20250409103629202|24.41119 20250409103730202|24.53979 20250409103831202|24.65924 20250409103932202|24.56735 20250409104033202|23.89783 20250409104134202|23.92529 20250409104235202|24.56735 20250409104336202|24.15436 20250409104437202|24.52139 20250409104538202|24.65924 20250409104639202|25.05496 20250409104740202|24.66843 20250409104841202|23.09357 20250409104942202|22.86557 20250409105043202|23.16653 20250409105144202|23.43137 20250409105245202|24.09018 20250409105346202|23.56845 20250409105447202|24.17267 20250409105548202|23.39481 20250409105649202|23.68735 20250409105750202|23.28522 20250409105851202|23.81543 20250409105952202|22.99319 20250409110053202|24.45712 20250409110154202|23.87033 20250409110255202|24.03522 20250409110356202|24.20935 20250409110457202|23.67816 20250409110558202|22.53757 20250409110659202|24.62247 20250409110800202|23.82455 20250409110901202|24.79718 20250409111002202|25.35004 20250409111103202|24.28271 20250409111204202|25.33157 20250409111305202|24.51221 20250409111406202|24.34698 20250409111507202|24.53058 20250409111608202|25.32236 20250409111709202|24.55817 20250409111810202|25.7197 20250409111911202|26.23868 20250409112012202|25.8678 20250409112113202|25.47009 20250409112214202|25.23932 20250409112315202|25.08258 20250409112416202|25.35928 20250409112517202|24.63165 20250409112618202|24.83395 20250409112719202|24.31943 20250409112820202|24.92603 20250409112921202|24.57651 20250409113022202|25.0181 20250409113123202|24.24606 20250409113224202|23.43137 20250409113325202|23.42221 20250409113426202|24.87997 20250409113527202|23.86118 20250409113628202|23.87946 20250409113729202|24.26437 20250409113830202|24.22772 20250409113931202|25.83997 20250409114032202|25.77515 20250409114133202|25.87701 20250409114234202|25.19321 20250409114335202|25.63644 20250409114436202|26.19226 20250409114537202|25.55322 20250409114638202|26.16437 20250409114739202|24.68683 20250409114840202|26.12732 20250409114941202|25.35928 20250409115042202|26.10873 20250409115143202|26.30368 20250409115244202|26.2572 20250409115345202|25.38696 20250409115446202|25.87701 20250409115547202|25.88626 20250409115649202|26.61057 20250409115750202|26.09018 20250409115851202|26.47098 20250409115952202|26.41519 20250409120053202|25.68268 20250409120154202|26.564 20250409120255202|25.49777 20250409120356202|25.10101 20250409120457202|25.03653 20250409120558202|26.53607 20250409120659202|25.51624 20250409120800202|26.35013 20250409120901202|25.66415 20250409121002202|25.267 20250409121103202|25.54398 20250409121204202|25.69193 20250409121305202|25.48856 20250409121406202|26.564 20250409121507202|26.6571 20250409121608202|26.99274 20250409121709202|26.11801 20250409121810202|26.6571 20250409121911202|25.96042 20250409122012202|26.59192 20250409122113202|25.85852 20250409122214202|25.99747 20250409122315202|26.15512 20250409122416202|26.49887 20250409122517202|26.04382 20250409122618202|27.42297 20250409122719202|27.14221 20250409122852202|26.63849 20250409122953202|26.60123 20250409123054202|26.92746 20250409123155202|27.06747 20250409123256202|27.24509 20250409123357202|26.58261 20250409123458202|26.6571 20250409123559202|26.26654 20250409123700202|26.74091 20250409123801202|26.16437 20250409123902202|26.83417 20250409124003202|27.46042 20250409124104202|27.59171 20250409124205202|27.53543 20250409124306202|27.45108 20250409124407202|27.57297 20250409124508202|27.48856 20250409124609202|27.44168 20250409124710202|27.00211 20250409124811202|27.42297 20250409124912202|27.36676 20250409125013202|27.34805 20250409125114202|27.40421 20250409125215202|27.07687 20250409125316202|26.22934 20250409125417202|26.75024 20250409125518202|26.55469 20250409125619202|27.2077 20250409125720202|26.60123 20250409125821202|27.3761 20250409125922202|28.16534 20250409130023202|27.96753 20250409130124202|27.9111 20250409130225202|27.90167 20250409130326202|27.99579 20250409130427202|27.9111 20250409130528202|27.73251 20250409130629202|27.94873 20250409130730202|28.04285 20250409130831202|28.05228 20250409130932202|27.98636 20250409131033202|28.08994 20250409131134202|27.66678 20250409131235202|26.89011 20250409131336202|26.91806 20250409131437202|26.91806 20250409131538202|26.98343 20250409131639202|27.70432 20250409131740202|28.32568 20250409131841202|26.97409 20250409131942202|27.70432 20250409132043202|27.82642 20250409132144202|26.7782 20250409132245202|26.99274 20250409132346202|26.84348 20250409132447202|25.95114 20250409132548202|25.78445 20250409132649202|26.79684 20250409132750202|26.84348 20250409132851202|26.7782 20250409132952202|26.88077 20250409133053202|28.08054 20250409133154202|26.95541 20250409133255202|26.76889 20250409133356202|25.00888 20250409133457202|26.49887 20250409133558202|26.99274 20250409133659202|26.78751 20250409133800202|26.96478 20250409133901202|27.0488 20250409134002202|26.96478 20250409134103202|27.2077 20250409134204202|27.52606 20250409134305202|27.06747 20250409134406202|26.95541 20250409134534202|27.18896 20250409134635202|26.88077 20250409134736202|26.90875 20250409134837202|26.74091 20250409134938202|26.85281 20250409135039202|26.51749 20250409135140202|26.98343 20250409135241202|26.74091 20250409135342202|27.29187 20250409135443202|27.16095 20250409135544202|27.15158 20250409135645202|28.81772 20250409135746202|27.58234 20250409135847202|27.62921 20250409135948202|27.45108 20250409140049202|27.59171 20250409140150202|27.30124 20250409140251202|27.2077 20250409140352202|27.3761 20250409140453202|27.62921 20250409140554202|27.44168 20250409140656202|27.47919 20250409140757202|26.98343 20250409140858202|27.3761 20250409140959202|27.34805 20250409141100202|26.98343 20250409141201202|27.49796 20250409141302202|27.47919 20250409141403202|27.21704 20250409141504202|27.5448 20250409141605202|26.94611 20250409141706202|27.3761 20250409141807202|27.46042 20250409141908202|27.70432 20250409142009202|27.76065 20250409142110202|27.39484 20250409142211202|28.17477 20250409142312202|28.49579 20250409142413202|27.90167 20250409142514202|27.80768 20250409142615202|27.9299 20250409142716202|28.2785 20250409142817202|27.66678 20250409142918202|27.98636 20250409143019202|28.01462 20250409143120202|27.6011 20250409143221202|27.70432 20250409143322202|27.75128 20250409143423202|26.05313 20250409143524202|27.73251 20250409143625202|27.73251 20250409143726202|27.81708 20250409143827202|27.27316 20250409143928202|27.55417 20250409144029202|27.53543 20250409144130202|27.48856 20250409144231202|27.68552 20250409144332202|27.97696 20250409144433202|27.9299 20250409144534202|27.31058 20250409144635202|27.30124 20250409144736202|27.61984 20250409144837202|27.48856 20250409144938202|27.74188 20250409145040202|27.71371 20250409145141202|27.9111 20250409145242202|27.70432 20250409145343202|27.56357 20250409145444202|27.68552 20250409145545202|27.49796 20250409145646202|27.70432 20250409145747202|27.86407 20250409145848202|27.61984 20250409145949202|27.69492 20250409150050202|27.97696 20250409150151202|28.02402 20250409150252202|28.35403 20250409150353202|28.00519 20250409150454202|27.75128 20250409150555202|28.06168 20250409150656202|28.50519 20250409150757202|27.73251 20250409150858202|27.61047 20250409150959202|27.99579 20250409151100202|27.99579 20250409151201202|28.21246 20250409151302202|27.72311 20250409151403202|27.70432 20250409151504202|27.83588 20250409151605202|27.95813 20250409151706202|28.16534 20250409151807202|28.01462 20250409151908202|28.20303 20250409152009202|28.14648 20250409152110202|28.49579 20250409152211202|28.44852 20250409152312202|27.64801 20250409152413202|27.64801 20250409152514202|27.75128 20250409152615202|28.22189 20250409152716202|27.63861 20250409152817202|28.08054 20250409152918202|28.69449 20250409153019202|27.63861 20250409153120202|27.52606 20250409153221202|27.01141 20250409153322202|27.03946 20250409153423202|28.02402 20250409153524202|28.09937 20250409153625202|27.40421 20250409153726202|27.35739 20250409153827202|27.52606 20250409153928202|28.33511 20250409154029202|28.25964 20250409154130202|28.89362 20250409154231202|26.83417 20250409154332202|27.2077 20250409154433202|27.07687 20250409154606202|27.2077 20250409154707202|26.94611 20250409154808202|27.71371 20250409154909202|28.11819 20250409155010202|27.99579 20250409155111202|26.98343 20250409155212202|27.55417 20250409155313202|26.80618 20250409155414202|26.93677 20250409155515202|26.83417 20250409155616202|26.71298 20250409155717202|27.46979 20250409155818202|28.44852 20250409155919202|28.05228 20250409160020202|27.2077 20250409160121202|28.16534 20250409160222202|26.58261 20250409160323202|27.74188 20250409160424202|27.77948 20250409160525202|28.13705 20250409160626202|27.99579 20250409160727202|28.01462 20250409160828202|28.20303 20250409160929202|28.08054 20250409161030202|25.05496 20250409161131202|27.57297 20250409161232202|28.21246 20250409161333202|27.1329 20250409161434202|27.29187 20250409161535202|26.99274 20250409161636202|27.89227 20250409161737202|28.08994 20250409161838202|27.65741 20250409161939202|27.77948 20250409162040202|27.76065 20250409162141202|28.08054 20250409162242202|27.9299 20250409162343202|27.83588 20250409162444202|27.86407 20250409162545202|28.07111 20250409162646202|27.85464 20250409162747202|27.81708 20250409162848202|28.25021 20250409162949202|27.66678 20250409163050202|27.70432 20250409163151202|27.77948 20250409163252202|27.74188 20250409163353202|27.74188 20250409163454202|27.69492 20250409163555202|27.46979 20250409163656202|27.9111 20250409163757202|27.69492 20250409163858202|27.88287 20250409163959202|27.16095 20250409164100202|27.50729 20250409164201202|27.45108 20250409164302202|27.41357 20250409164403202|27.59171 20250409164504202|27.73251 20250409164605202|27.44168 20250409164706202|27.46979 20250409164807202|27.31058 20250409164908202|27.35739 20250409165009202|27.24509 20250409165110202|27.36676 20250409165211202|27.0488 20250409165312202|27.26379 20250409165413202|27.23572 20250409165514202|27.23572 20250409165615202|27.2077 20250409165716202|27.14221 20250409165817202|27.19833 20250409165918202|27.01141 20250409170019202|26.98343 20250409170120202|26.98343 20250409170221202|26.7782 20250409170322202|26.72226 20250409170423202|26.98343 20250409170525202|26.76889 20250409170626202|26.44305 20250409170727202|26.87146 20250409170828202|26.96478 20250409170929202|26.92746 20250409171030202|26.64777 20250409171131202|26.76889 20250409171232202|26.67569 20250409171333202|26.62912 20250409171434202|26.55469 20250409171535202|26.50815 20250409171636202|26.12732 20250409171737202|25.91409 20250409171838202|25.84924 20250409171939202|25.73816 20250409172040202|25.70117 20250409172141202|25.68268 20250409172242202|25.44235 20250409172343202|25.14709 20250409172444202|25.48856 20250409172545202|25.37772 20250409172646202|25.43314 20250409172747202|25.08258 20250409172848202|25.35004 20250409172949202|25.22086 20250409173050202|25.22086 20250409173151202|25.39618 20250409173252202|25.41467 20250409173353202|25.07336 20250409173454202|24.99048 20250409173555202|24.87997 20250409173656202|24.68683 20250409173757202|24.8064 20250409173858202|24.76038 20250409173959202|24.50305 20250409174100202|24.92603 20250409174201202|24.87079 20250409174302202|24.64084 20250409174403202|24.91684 20250409174504202|25.10101 20250409174639202|24.73279 20250409174740202|24.99048 20250409174841202|24.86157 20250409174942202|24.56735 20250409175043202|24.49384 20250409175144202|24.62247 20250409175245202|24.28271 20250409175346202|24.13599 20250409175447202|24.35614 20250409175548202|24.26437 20250409175649202|24.75119 20250409175750202|24.68683 20250409175851202|24.59488 20250409175952202|24.53058 20250409180053202|24.30109 20250409180154202|24.42953 20250409180255202|24.32858 20250409180356202|24.35614 20250409180457202|24.16351 20250409180558202|24.19101 20250409180659202|24.18188 20250409180800202|24.12683 20250409180901202|24.41119 20250409181002202|23.96191 20250409181103202|23.89783 20250409181205202|23.82455 20250409181306202|23.79712 20250409181407202|23.6965 20250409181508202|23.6965 20250409181609202|23.67816 20250409181710202|23.58673 20250409181811202|23.60504 20250409181912202|23.53189 20250409182013202|23.48618 20250409182114202|23.61417 20250409182215202|23.44049 20250409182316202|23.38568 20250409182417202|23.3674 20250409182518202|23.24872 20250409182619202|23.24872 20250409182720202|23.22131 20250409182821202|23.15744 20250409182922202|23.24869 20250409183023202|23.12094 20250409183124202|23.23956 20250409183225202|23.05704 20250409183326202|23.23044 20250409183427202|23.19391 20250409183528202|22.8291 20250409183629202|23.11179 20250409183730202|23.00232 20250409183831202|23.02969 20250409183933202|22.7562 20250409184034202|22.91116 20250409184135202|22.88382 20250409184236202|22.96585 20250409184337202|22.79266 20250409184438202|23.27609 20250409184539202|22.86557 20250409184640202|22.59222 20250409184741202|22.67419 20250409184842202|22.67419 20250409184943202|22.67419 20250409185044202|22.71976 20250409185145202|22.60135 20250409185246202|22.45569 20250409185347202|22.31918 20250409185448202|22.34647 20250409185549202|22.19183 20250409185650202|22.27368 20250409185751202|22.21915 20250409185852202|22.27368 20250409185953202|22.12817 20250409190054202|22.15546 20250409190155202|22.59225 20250409190256202|22.33737 20250409190357202|22.47388 20250409190458202|22.08276 20250409190559202|22.27368 20250409190700202|22.08276 20250409190801202|22.21915 20250409190903202|22.10095 20250409191004202|22.16455 20250409191105202|22.13727 20250409191206202|21.67389 20250409191307202|22.17365 20250409191408202|21.56494 20250409191509202|21.98276 20250409191610202|21.76468 20250409191711202|21.6557 20250409191812202|22.27368 20250409191913202|21.77377 20250409192014202|21.71021 20250409192115202|22.00095 20250409192216202|21.70114 20250409192317202|21.61942 20250409192418202|21.61938 20250409192519202|21.71021 20250409192620202|21.41064 20250409192721202|21.32898 20250409192822202|21.57401 20250409192923202|21.31082 20250409193024202|21.35617 20250409193125202|21.202 20250409193226202|21.73746 20250409193327202|21.48325 20250409193428202|21.31082 20250409193529202|21.18381 20250409193630202|21.21103 20250409193731202|21.21103 20250409193832202|21.13849 20250409193933202|21.17477 20250409194034202|21.02966 20250409194135202|21.08408 20250409194236202|21.11127 20250409194337202|21.12036 20250409194438202|21.12036 20250409194539202|21.11127 20250409194711202|21.202 20250409194812202|21.02966 20250409194914202|20.84836 20250409195015202|20.98431 20250409195116202|20.65805 20250409195217202|21.06595 20250409195318202|20.85745 20250409195419202|20.83936 20250409195520202|21.0206 20250409195621202|20.57651 20250409195722202|20.69431 20250409195823202|21.29269 20250409195924202|20.64899 20250409200025202|20.35916 20250409200126202|20.50406 20250409200227202|20.43161 20250409200328202|20.63089 20250409200429202|20.48593 20250409200530202|20.83023 20250409200631202|20.44064 20250409200732202|20.44064 20250409200833202|20.69431 20250409200934202|20.27762 20250409201035202|20.54028 20250409201136202|20.5856 20250409201237202|20.32291 20250409201338202|20.56744 20250409201439202|20.29575 20250409201540202|20.33194 20250409201641202|20.68524 20250409201742202|20.21423 20250409201843202|20.48593 20250409201944202|20.42255 20250409202045202|20.27762 20250409202146202|20.42255 20250409202247202|20.4769 20250409202348202|20.4769 20250409202449202|20.46783 20250409202550202|20.44971 20250409202651202|20.0603 20250409202752202|20.18707 20250409202853202|19.83398 20250409202954202|19.9245 20250409203055202|20.16898 20250409203156202|20.16898 20250409203257202|20.0603 20250409203358202|20.30478 20250409203459202|20.05124 20250409203600202|20.04221 20250409203701202|19.97882 20250409203802202|20.16898 20250409203903202|20.56744 20250409204004202|20.11465 20250409204105202|19.93356 20250409204206202|20.00598 20250409204307202|20.68524 20250409204408202|20.28665 20250409204510202|19.72537 20250409204611202|20.05124 20250409204712202|20.02411 20250409204813202|19.56244 20250409204914202|20.12372 20250409205015202|19.96072 20250409205116202|19.98788 20250409205217202|20.00598 20250409205318202|20.17801 20250409205419202|19.96072 20250409205520202|19.66202 20250409205621202|19.73444 20250409205722202|19.9245 20250409205823202|20.15991 20250409205924202|19.73444 20250409210025202|19.70728 20250409210126202|19.78876 20250409210227202|19.68921 20250409210328202|19.64389 20250409210429202|19.70728 20250409210530202|19.89737 20250409210631202|19.65295 20250409210732202|19.67105 20250409210833202|19.37241 20250409210934202|19.71631 20250409211035202|19.54437 20250409211136202|19.36337 20250409211237202|19.65295 20250409211338202|19.63486 20250409211439202|19.57153 20250409211540202|19.57153 20250409211641202|19.61676 20250409211742202|19.58054 20250409211843202|19.63486 20250409211944202|19.4086 20250409212045202|19.54437 20250409212146202|19.30002 20250409212247202|19.63486 20250409212348202|19.42673 20250409212449202|19.17334 20250409212550202|19.19144 20250409212651202|19.74347 20250409212752202|19.63486 20250409212853202|18.92899 20250409212954202|19.36337 20250409213055202|19.27286 20250409213156202|19.36337 20250409213257202|18.87466 20250409213358202|19.00137 20250409213459202|19.24573 20250409213600202|19.29095 20250409213701202|19.21854 20250409213802202|19.64389 20250409213903202|19.32715 20250409214004202|19.10999 20250409214105202|18.98331 20250409214206202|18.91992 20250409214307202|19.30908 20250409214408202|19.49008 20250409214509202|19.06476 20250409214610202|19.05569 20250409214743202|19.19144 20250409214844202|19.27286 20250409214945202|19.04663 20250409215046202|19.38144 20250409215147202|19.30002 20250409215248202|19.05569 20250409215349202|19.30002 20250409215450202|19.12805 20250409215551202|18.77515 20250409215652202|19.13715 20250409215753202|19.12805 20250409215854202|18.95615 20250409215955202|19.01044 20250409220056202|19.18237 20250409220157202|19.38144 20250409220258202|19.10999 20250409220359202|19.33624 20250409220500202|19.10999 20250409220601202|18.91092 20250409220702202|18.84756 20250409220803202|18.94708 20250409220904202|18.68466 20250409221005202|19.10999 20250409221106202|18.93805 20250409221207202|18.92899 20250409221308202|18.90182 20250409221409202|18.88376 20250409221510202|18.95615 20250409221611202|18.44031 20250409221712202|18.97424 20250409221813202|19.02853 20250409221914202|18.96521 20250409222015202|19.09189 20250409222116202|18.73895 20250409222217202|18.91092 20250409222318202|18.91092 20250409222419202|18.33167 20250409222520202|18.87466 20250409222621202|18.69373 20250409222722202|18.64847 20250409222823202|18.59415 20250409222924202|18.79327 20250409223025202|18.73895 20250409223126202|18.56702 20250409223227202|18.66656 20250409223328202|18.6575 20250409223429202|18.62131 20250409223530202|18.57605 20250409223631202|18.68466 20250409223732202|18.44934 20250409223833202|18.58511 20250409223934202|18.76608 20250409224035202|18.42218 20250409224136202|19.13715 20250409224237202|18.78424 20250409224338202|20.13275 20250409224439202|18.40408 20250409224540202|18.54892 20250409224641202|18.59415 20250409224742202|18.4946 20250409224843202|18.39502 20250409224944202|18.57605 20250409225045202|18.60321 20250409225146202|18.48553 20250409225247202|18.50363 20250409225348202|18.75705 20250409225449202|18.64847 20250409225550202|18.53079 20250409225651202|17.88803 20250409225752202|18.39502 20250409225853202|18.76608 20250409225954202|18.4946 20250409230055202|18.63034 20250409230156202|18.66656 20250409230257202|18.64847 20250409230358202|18.1506 20250409230459202|18.40408 20250409230600202|18.36789 20250409230701202|18.4765 20250409230802202|18.6756 20250409230903202|18.37692 20250409231004202|18.57605 20250409231105202|18.70276 20250409231206202|17.77936 20250409231307202|18.63034 20250409231408202|18.56702 20250409231509202|18.6756 20250409231610202|18.62131 20250409231711202|19.10092 20250409231812202|18.42218 20250409231913202|18.33167 20250409232014202|18.37692 20250409232115202|18.58511 20250409232216202|18.39502 20250409232317202|18.71179 20250409232418202|18.74802 20250409232519202|18.59415 20250409232620202|18.25925 20250409232721202|18.25925 20250409232822202|18.37692 20250409232923202|18.26831 20250409233024202|18.32266 20250409233125202|18.36789 20250409233226202|18.24118 20250409233327202|18.33167 20250409233428202|17.99667 20250409233529202|18.46744 20250409233630202|18.28644 20250409233731202|17.53476 20250409233832202|18.10535 20250409233933202|18.51273 20250409234034202|18.54892 20250409234135202|18.23209 20250409234236202|18.43124 20250409234337202|18.1597 20250409234438202|18.1597 20250409234539202|18.59415 20250409234640202|18.4584 20250409234839202|18.59415 20250409234940202|18.41315 20250409235041202|18.37692 20250409235142202|17.79745 20250409235243202|18.12347 20250409235344202|18.92899 20250409235445202|17.65256 20250409235546202|18.17776 20250409235647202|18.44031 20250409235748202|18.26831 20250409235849202|18.24118 20250409235950202|18.06918