20250404000017202|18.0239
20250404000118202|17.79745
20250404000219202|18.01483
20250404000320202|17.86996
20250404000421202|18.01483
20250404000522202|18.05103
20250404000623202|18.01483
20250404000724202|18.1687
20250404000825202|18.08725
20250404000926202|18.00574
20250404001027202|17.62534
20250404001128202|18.60321
20250404001229202|17.99667
20250404001330202|18.11441
20250404001431202|18.01483
20250404001532202|17.53476
20250404001633202|17.86087
20250404001734202|18.11441
20250404001835202|17.72501
20250404001936202|17.94238
20250404002037202|17.99667
20250404002138202|18.03293
20250404002239202|18.72992
20250404002340202|18.10535
20250404002441202|18.19589
20250404002542202|18.04196
20250404002643202|17.92429
20250404002744202|17.96045
20250404002845202|17.98764
20250404002946202|17.46231
20250404003047202|17.98764
20250404003148202|17.58011
20250404003249202|18.38599
20250404003350202|17.61633
20250404003451202|18.06006
20250404003552202|17.93332
20250404003653202|18.0239
20250404003754202|17.96954
20250404003855202|18.11441
20250404003956202|17.95142
20250404004057202|18.14157
20250404004158202|17.85184
20250404004259202|17.97858
20250404004400202|17.62534
20250404004501202|18.09634
20250404004602202|17.88803
20250404004703202|18.03293
20250404004804202|17.94238
20250404004905202|17.79745
20250404005006202|17.98764
20250404005107202|18.00574
20250404005208202|17.97858
20250404005309202|17.57101
20250404005410202|18.08725
20250404005511202|17.96954
20250404005612202|17.94238
20250404005713202|17.67068
20250404005814202|18.04196
20250404005915202|17.98764
20250404010016202|17.67068
20250404010117202|18.03293
20250404010218202|17.97858
20250404010319202|17.94238
20250404010420202|17.95142
20250404010521202|18.0239
20250404010622202|17.79745
20250404010723202|17.97858
20250404010824202|17.83371
20250404010925202|17.91519
20250404011026202|17.93332
20250404011127202|17.98764
20250404011228202|17.92429
20250404011329202|17.99667
20250404011430202|17.98764
20250404011531202|17.95142
20250404011632202|17.79745
20250404011733202|18.01483
20250404011834202|17.89713
20250404011935202|17.96045
20250404012036202|17.90616
20250404012137202|17.81558
20250404012238202|17.80652
20250404012339202|18.0239
20250404012440202|17.90616
20250404012541202|18.05103
20250404012642202|18.03293
20250404012743202|18.00574
20250404012844202|18.00574
20250404012945202|18.51273
20250404013046202|17.93332
20250404013147202|17.98764
20250404013248202|17.93332
20250404013349202|17.92429
20250404013450202|17.98764
20250404013551202|17.92429
20250404013652202|17.94238
20250404013753202|17.96954
20250404013854202|18.14154
20250404013955202|17.96954
20250404014056202|17.96045
20250404014157202|17.98764
20250404014258202|17.88803
20250404014359202|17.98764
20250404014500202|17.99667
20250404014601202|18.06006
20250404014702202|17.96954
20250404014803202|17.83371
20250404014904202|17.96954
20250404015005202|17.99667
20250404015106202|17.95142
20250404015207202|17.77032
20250404015308202|17.98764
20250404015508202|17.82468
20250404015657202|17.79745
20250404015758202|18.0239
20250404015859202|17.78845
20250404020000202|18.1597
20250404020101202|17.94238
20250404020202202|18.12347
20250404020303202|18.06918
20250404020404202|18.01483
20250404020505202|17.92429
20250404020606202|17.66159
20250404020707202|17.86087
20250404020808202|18.00574
20250404020909202|17.82468
20250404021010202|17.88803
20250404021111202|17.90616
20250404021212202|17.90616
20250404021313202|17.90616
20250404021414202|17.96954
20250404021515202|18.01477
20250404021616202|17.88803
20250404021717202|17.94238
20250404021818202|17.82468
20250404021919202|17.77032
20250404022020202|17.88803
20250404022121202|17.95142
20250404022222202|17.92429
20250404022323202|17.94238
20250404022424202|18.0239
20250404022525202|18.00574
20250404022626202|17.94238
20250404022727202|17.92429
20250404022828202|17.91519
20250404022929202|17.84274
20250404023030202|17.80652
20250404023131202|17.879
20250404023232202|17.72501
20250404023333202|17.61633
20250404023434202|18.25925
20250404023535202|17.879
20250404023636202|17.80652
20250404023737202|17.96045
20250404023838202|17.93332
20250404023939202|18.30453
20250404024040202|17.95142
20250404024141202|17.96045
20250404024242202|17.93332
20250404024343202|17.79745
20250404024444202|17.67972
20250404024545202|17.17224
20250404024646202|17.93332
20250404024747202|17.53476
20250404024848202|17.90616
20250404024949202|17.96954
20250404025050202|17.91519
20250404025151202|17.71594
20250404025252202|18.03293
20250404025353202|17.92429
20250404025454202|17.95142
20250404025555202|18.25925
20250404025656202|17.96045
20250404025757202|18.00574
20250404025858202|17.879
20250404030000202|17.879
20250404030101202|17.879
20250404030202202|17.88803
20250404030303202|17.86996
20250404030404202|17.88803
20250404030505202|17.91519
20250404030606202|17.79745
20250404030707202|17.86087
20250404030808202|17.879
20250404030909202|17.98764
20250404031010202|17.79745
20250404031111202|17.82468
20250404031212202|17.89713
20250404031313202|17.86996
20250404031414202|17.88803
20250404031515202|17.86087
20250404031616202|17.93332
20250404031717202|17.93332
20250404031818202|17.85184
20250404031919202|17.80652
20250404032020202|17.96954
20250404032121202|17.93332
20250404032222202|17.89713
20250404032323202|17.95142
20250404032424202|16.85483
20250404032525202|17.41696
20250404032626202|17.75217
20250404032727202|17.64349
20250404032828202|17.95142
20250404032929202|17.96954
20250404033030202|17.82468
20250404033131202|17.88803
20250404033232202|18.04196
20250404033333202|17.89713
20250404033434202|17.82468
20250404033535202|17.92429
20250404033636202|17.84274
20250404033738202|17.81558
20250404033839202|17.78845
20250404033940202|18.52176
20250404034041202|17.86087
20250404034142202|17.85184
20250404034243202|17.86087
20250404034344202|17.86996
20250404034445202|17.95142
20250404034546202|17.83371
20250404034647202|17.80652
20250404034748202|17.91519
20250404034849202|17.46231
20250404034950202|17.47134
20250404035051202|17.82468
20250404035152202|17.86996
20250404035253202|17.86087
20250404035354202|17.83371
20250404035455202|17.80652
20250404035540202|17.88803
20250404035714202|17.98764
20250404035815202|17.86996
20250404035916202|17.90616
20250404040017202|17.41696
20250404040118202|17.78845
20250404040219202|18.0239
20250404040320202|17.90616
20250404040421202|17.78845
20250404040522202|17.88803
20250404040623202|17.77032
20250404040724202|17.91519
20250404040825202|17.96954
20250404040926202|17.85184
20250404041027202|17.879
20250404041128202|17.97858
20250404041229202|17.36261
20250404041330202|17.86087
20250404041431202|17.90616
20250404041532202|17.86996
20250404041633202|17.86087
20250404041734202|18.06918
20250404041835202|17.85184
20250404041936202|17.89713
20250404042037202|18.03293
20250404042138202|17.82468
20250404042239202|17.91519
20250404042340202|17.88803
20250404042441202|17.80652
20250404042542202|17.82468
20250404042643202|17.99667
20250404042744202|17.85184
20250404042845202|17.74313
20250404042946202|17.92429
20250404043047202|17.45325
20250404043148202|18.22305
20250404043249202|17.81558
20250404043350202|17.54382
20250404043451202|17.98764
20250404043552202|17.96045
20250404043653202|17.879
20250404043754202|17.94238
20250404043855202|17.89713
20250404043956202|17.88803
20250404044057202|18.44031
20250404044158202|18.00574
20250404044259202|17.80652
20250404044400202|17.86996
20250404044501202|17.76126
20250404044602202|17.91519
20250404044703202|17.86996
20250404044804202|17.83371
20250404044905202|17.84274
20250404045006202|17.879
20250404045107202|18.07822
20250404045208202|17.80652
20250404045309202|17.84274
20250404045410202|17.86996
20250404045511202|17.98764
20250404045612202|17.88803
20250404045713202|17.75217
20250404045814202|18.0239
20250404045915202|17.94238
20250404050016202|17.90616
20250404050117202|17.86996
20250404050218202|17.89713
20250404050319202|17.86996
20250404050420202|17.879
20250404050521202|17.65256
20250404050622202|17.71594
20250404050723202|17.79745
20250404050824202|17.86996
20250404050925202|17.88803
20250404051026202|17.73407
20250404051127202|17.86087
20250404051228202|17.32635
20250404051329202|17.44418
20250404051430202|17.86996
20250404051531202|17.88803
20250404051632202|17.72501
20250404051733202|17.77032
20250404051834202|17.86087
20250404051935202|17.879
20250404052036202|17.879
20250404052137202|17.38074
20250404052238202|17.90616
20250404052339202|17.71594
20250404052440202|17.63443
20250404052541202|17.90616
20250404052642202|17.96954
20250404052743202|17.879
20250404052844202|17.84274
20250404052945202|17.55292
20250404053046202|17.73407
20250404053147202|17.86996
20250404053248202|17.81558
20250404053349202|18.32266
20250404053450202|17.83371
20250404053551202|18.00574
20250404053652202|17.75217
20250404053753202|17.91519
20250404053854202|17.7341
20250404053955202|17.80652
20250404054056202|17.88803
20250404054157202|18.03293
20250404054258202|17.86996
20250404054359202|17.80652
20250404054500202|17.94238
20250404054601202|17.85184
20250404054702202|17.77032
20250404054803202|17.35355
20250404054904202|17.77936
20250404055005202|17.78845
20250404055106202|17.81558
20250404055207202|17.80652
20250404055308202|17.80652
20250404055409202|17.83371
20250404055510202|17.99667
20250404055611202|17.70691
20250404055712202|17.4985
20250404055813202|17.77032
20250404055914202|17.75217
20250404060015202|17.85184
20250404060116202|17.85184
20250404060217202|17.78845
20250404060318202|17.72501
20250404060419202|17.90616
20250404060520202|17.85184
20250404060621202|17.77936
20250404060722202|17.86996
20250404060823202|17.95142
20250404060924202|18.06918
20250404061025202|17.75217
20250404061126202|17.81558
20250404061227202|17.70691
20250404061328202|17.78845
20250404061429202|17.94238
20250404061530202|17.81558
20250404061632202|17.81558
20250404061733202|17.71594
20250404061834202|17.76126
20250404061935202|17.98764
20250404062036202|17.24475
20250404062137202|17.84274
20250404062238202|17.78845
20250404062339202|17.78845
20250404062440202|17.84274
20250404062542202|17.75217
20250404062643202|17.78845
20250404062744202|18.13254
20250404062845202|17.77032
20250404062946202|17.81558
20250404063047202|17.84274
20250404063148202|17.77936
20250404063249202|17.77032
20250404063350202|17.81558
20250404063451202|17.62534
20250404063552202|17.78845
20250404063653202|17.46231
20250404063754202|17.77032
20250404063855202|17.97858
20250404063956202|17.85184
20250404064057202|17.86087
20250404064158202|17.86087
20250404064259202|17.63443
20250404064400202|17.79745
20250404064501202|17.82468
20250404064602202|17.78845
20250404064703202|17.48041
20250404064804202|17.77032
20250404064905202|17.81558
20250404065006202|17.76126
20250404065107202|17.879
20250404065208202|17.74313
20250404065309202|17.76126
20250404065410202|18.05103
20250404065511202|17.70691
20250404065612202|17.99667
20250404065713202|18.21402
20250404065814202|17.67068
20250404065915202|17.73407
20250404070016202|17.67068
20250404070117202|17.75217
20250404070218202|17.62534
20250404070319202|17.60727
20250404070420202|17.73407
20250404070521202|17.79745
20250404070622202|18.14157
20250404070723202|17.77032
20250404070824202|17.67068
20250404070925202|17.77032
20250404071026202|17.78845
20250404071127202|17.80652
20250404071228202|18.17776
20250404071329202|17.82468
20250404071430202|17.36261
20250404071531202|17.78845
20250404071632202|17.72501
20250404071733202|17.78845
20250404071834202|17.66159
20250404071936202|17.76126
20250404072037202|17.69785
20250404072138202|17.72501
20250404072239202|17.80652
20250404072340202|17.75217
20250404072441202|17.77032
20250404072542202|17.74313
20250404072643202|17.77032
20250404072744202|17.81558
20250404072845202|17.76126
20250404072946202|17.62534
20250404073047202|17.58914
20250404073148202|17.3082
20250404073249202|17.67972
20250404073350202|17.82468
20250404073451202|17.71594
20250404073552202|17.79745
20250404073653202|17.77032
20250404073754202|17.7341
20250404073855202|17.72501
20250404073956202|17.67972
20250404074057202|17.75217
20250404074158202|17.4985
20250404074259202|17.81558
20250404074400202|17.68878
20250404074501202|17.51666
20250404074602202|17.78845
20250404074703202|17.70691
20250404074804202|17.7341
20250404074905202|17.95142
20250404075006202|17.65256
20250404075107202|17.71594
20250404075208202|17.78845
20250404075309202|17.68878
20250404075410202|17.62534
20250404075511202|17.77032
20250404075643202|17.61633
20250404075744202|17.72501
20250404075845202|17.76126
20250404075946202|19.14618
20250404080047202|17.78845
20250404080148202|18.01477
20250404080249202|17.71594
20250404080350202|17.78845
20250404080451202|18.20493
20250404080552202|17.19943
20250404080653202|17.92429
20250404080754202|17.71594
20250404080855202|17.71594
20250404080956202|17.70691
20250404081057202|17.36261
20250404081158202|17.77936
20250404081259202|17.73407
20250404081400202|17.71594
20250404081501202|17.79745
20250404081602202|17.84274
20250404081704202|17.67972
20250404081805202|17.86996
20250404081906202|17.74313
20250404082007202|17.75217
20250404082108202|17.73407
20250404082209202|17.76126
20250404082310202|17.77032
20250404082411202|17.77936
20250404082512202|17.76126
20250404082613202|17.79745
20250404082714202|17.72501
20250404082815202|17.38977
20250404082916202|17.65256
20250404083017202|17.77936
20250404083118202|17.81558
20250404083219202|17.75217
20250404083320202|17.76126
20250404083421202|17.81558
20250404083522202|17.79745
20250404083623202|17.77032
20250404083724202|17.64349
20250404083825202|17.88803
20250404083926202|17.71594
20250404084027202|17.76126
20250404084128202|17.63443
20250404084229202|17.73407
20250404084330202|17.90616
20250404084431202|17.83371
20250404084532202|17.69785
20250404084633202|17.53476
20250404084734202|17.72501
20250404084835202|17.65256
20250404084936202|17.77032
20250404085037202|17.99667
20250404085138202|17.50763
20250404085239202|17.7341
20250404085340202|17.67972
20250404085441202|17.64349
20250404085542202|17.67972
20250404085643202|17.67972
20250404090045202|17.78845
20250404090146202|17.48947
20250404090247202|17.74313
20250404090348202|17.90616
20250404090449202|17.67068
20250404090550202|17.61633
20250404090651202|17.75217
20250404090752202|17.55292
20250404090853202|17.69785
20250404090954202|17.70691
20250404091055202|17.75217
20250404091156202|17.62534
20250404091257202|17.71594
20250404091358202|17.65256
20250404091459202|17.63443
20250404091600202|17.78845
20250404091701202|18.06006
20250404091802202|17.75217
20250404091903202|17.68878
20250404092004202|17.03622
20250404092105202|17.98764
20250404092206202|17.89713
20250404092307202|17.74313
20250404092408202|17.71594
20250404092509202|17.38977
20250404092610202|17.63443
20250404092711202|18.09634
20250404092812202|17.58011
20250404092913202|17.74313
20250404093014202|17.77032
20250404093115202|17.69785
20250404093216202|17.96954
20250404093317202|17.74313
20250404093418202|17.879
20250404093519202|17.71594
20250404093620202|17.79745
20250404093721202|17.48947
20250404093822202|17.60727
20250404093923202|17.77032
20250404094024202|17.69785
20250404094125202|17.44418
20250404094226202|17.66159
20250404094327202|18.53989
20250404094428202|17.69785
20250404094529202|17.78845
20250404094630202|17.68878
20250404094731202|17.67972
20250404094832202|17.91519
20250404094933202|17.68878
20250404095034202|17.67972
20250404095135202|17.51666
20250404095236202|17.56195
20250404095337202|17.69785
20250404095438202|17.68878
20250404095539202|17.34448
20250404095640202|17.76126
20250404095741202|17.85184
20250404095842202|17.73407
20250404095943202|17.66159
20250404100044202|17.73407
20250404100145202|17.98764
20250404100246202|17.90616
20250404100347202|17.79745
20250404100448202|17.69785
20250404100549202|17.61633
20250404100650202|17.68878
20250404100751202|17.62534
20250404100852202|17.66159
20250404100953202|17.72501
20250404101054202|17.69785
20250404101155202|17.70691
20250404101256202|17.68878
20250404101357202|17.71594
20250404101458202|17.62534
20250404101559202|17.4079
20250404101700202|17.67972
20250404101801202|17.75217
20250404101902202|17.73407
20250404102003202|18.39502
20250404102104202|17.76126
20250404102205202|17.65256
20250404102306202|17.67972
20250404102407202|17.76126
20250404102508202|17.64349
20250404102609202|17.65256
20250404102710202|17.90616
20250404102811202|17.69785
20250404102912202|17.68878
20250404103013202|17.70691
20250404103114202|17.39883
20250404103215202|17.71594
20250404103316202|17.78845
20250404103417202|17.63443
20250404103518202|17.69785
20250404103619202|17.61633
20250404103720202|17.63443
20250404103821202|17.85184
20250404103922202|17.62534
20250404104023202|17.69785
20250404104124202|17.56195
20250404104225202|17.70691
20250404104326202|18.05103
20250404104427202|17.67972
20250404104528202|18.0239
20250404104629202|17.76126
20250404104730202|17.73407
20250404104831202|17.64349
20250404104932202|17.58011
20250404105033202|17.62534
20250404105134202|17.65256
20250404105235202|17.68878
20250404105336202|17.5257
20250404105437202|17.66159
20250404105538202|16.57346
20250404105639202|17.37167