20251025001100403|24.64084
20251025001822535|23.87033
20251025002412426|24.58575
20251025002852420|24.64084
20251025003908408|24.55817
20251025004501408|24.66843
20251025005004398|24.64084
20251025010436442|24.66843
20251025010827476|24.53058
20251025011355461|28.66611
20251025012057426|24.61328
20251025012625435|24.8064
20251025013416451|24.86157
20251025014121425|24.66843
20251025014822571|24.69601
20251025020120575|24.66843
20251025020512407|24.75119
20251025021302618|24.66843
20251025022005428|24.99966
20251025023044497|24.94443
20251025024323419|24.88919
20251025025740469|24.94443
20251025031421434|25.05496
20251025032615437|25.41467
20251025033345456|25.13788
20251025034027518|25.22086
20251025034733418|25.22086
20251025034908782|25.05496
20251025035015973|25.16556
20251025035115974|25.35928
20251025035216803|25.22086
20251025035316975|25.38696
20251025035417861|25.19321
20251025035517935|25.24857
20251025035618153|25.33157
20251025035718175|25.13788
20251025035818231|25.24857
20251025035918608|25.30389
20251025040018639|25.30389
20251025040118855|25.30389
20251025040219167|25.33157
20251025040319634|25.30389
20251025040419833|25.19321
20251025040519875|25.33157
20251025040619948|25.33157
20251025040719963|25.35928
20251025040820379|25.58096
20251025040920603|25.41467
20251025041020627|25.30389
20251025041120823|25.38696
20251025041220947|25.13788
20251025041320994|25.24857
20251025041421477|25.16556
20251025041521486|25.19321
20251025041621910|25.08258
20251025041721914|25.30389
20251025041821940|25.11026
20251025041922614|25.22086
20251025042022724|25.27621
20251025042122801|24.97208
20251025042222901|25.41467
20251025042322908|25.27621
20251025042422909|25.22086
20251025042523259|24.88919
20251025042623370|25.38696
20251025042723938|25.35928
20251025042824278|25.38696
20251025042924399|24.39285
20251025043024597|25.30389
20251025043124779|25.41467
20251025043224880|25.38696
20251025043324954|25.55322
20251025043424968|25.05496
20251025043525923|25.38696
20251025043626352|25.41467
20251025043726663|25.47009
20251025043826758|25.52551
20251025043926807|25.33157
20251025044026822|25.44235
20251025044126830|25.41467
20251025044226946|25.38696
20251025044327245|25.44235
20251025044427837|25.41467
20251025044527890|25.41467
20251025044627935|25.44235
20251025044727947|25.38696
20251025044828288|25.41467
20251025044928385|25.41467
20251025045028824|25.49777
20251025045128947|24.53058
20251025045228992|25.58096
20251025045329308|25.24857
20251025045429811|25.41467
20251025045529852|25.49777
20251025045629921|25.49777
20251025045729929|25.44235
20251025045830432|24.31027
20251025045930482|25.44235
20251025050030602|25.55322
20251025050130798|25.44235
20251025050230821|25.52551
20251025050330873|25.55322
20251025050430953|25.55322
20251025050531426|25.27621
20251025050631481|25.55322
20251025050731517|25.7197
20251025050831710|25.52551
20251025050931759|25.58096
20251025051031954|25.35928
20251025051132546|25.60867
20251025051232658|25.55322
20251025051332757|25.58096
20251025051432817|25.44235
20251025051532822|25.41467
20251025051632905|25.55322
20251025051733439|25.66415
20251025051833528|25.7197
20251025051933727|25.52551
20251025052034419|25.66415
20251025052134638|25.52551
20251025052234814|25.41467
20251025052335730|25.69193
20251025052435750|25.58096
20251025052535766|25.58096
20251025052635957|25.63644
20251025052736207|25.58096
20251025052836336|25.55322
20251025052936777|25.58096
20251025053036898|25.55322
20251025053137469|25.63644
20251025053237679|25.63644
20251025053337802|25.63644
20251025053437876|25.60867
20251025053538787|25.66415
20251025053638846|25.66415
20251025053738942|25.63644
20251025053838988|26.24796
20251025053939677|25.66415
20251025054039747|25.58096
20251025054139815|25.58096
20251025054239928|25.60867
20251025054339992|25.96967
20251025054440181|25.55322
20251025054540828|25.66415
20251025054640864|25.52551
20251025055146423|25.58096
20251025055720420|25.35928
20251025060638521|25.44235
20251025061827424|19.26382
20251025062550411|25.55322
20251025063029428|25.55322
20251025063508435|25.69193
20251025064630400|25.69193
20251025065133413|25.74744
20251025070320449|25.52551
20251025071246409|25.58096
20251025071901469|25.58096
20251025072540401|25.66415
20251025073045425|25.41467
20251025074836420|25.41467
20251025075405457|25.63644
20251025080623399|25.55322
20251025082843409|25.44235
20251025085106385|25.24857
20251025090151412|25.41467
20251025091035493|25.33157
20251025092026641|25.41467
20251025093418422|25.24857
20251025095236536|25.05496
20251025100855424|24.7236
20251025103431421|24.88919
20251025103936469|24.8064
20251025105623424|24.91684
20251025110306422|24.66843
20251025110748543|24.94443
20251025111205513|24.91684
20251025114045439|24.97208
20251025120626470|25.35928
20251025121133430|25.41467
20251025124021445|25.69193
20251025130013461|26.10873
20251025130342506|26.22012
20251025133505391|26.94611
20251025135209425|27.2825
20251025140303419|27.56357
20251025140926459|27.87347
20251025141614431|27.70432
20251025142212417|28.12762
20251025143245767|28.24078
20251025145407457|28.5809
20251025145826399|28.52414
20251025150538437|28.72296
20251025151200466|28.63766
20251025151758435|28.60928
20251025152511671|28.8367
20251025154719418|28.63766
20251025155134426|28.49579
20251025155747429|28.66611
20251025162201609|28.41074
20251025163125644|28.38239
20251025163604433|28.38239
20251025164616412|28.09937
20251025165143383|28.24078
20251025165647400|27.98636
20251025172741417|28.01462
20251025173245429|27.84525
20251025173838481|27.73251
20251025175407434|28.01462
20251025181649415|27.73251
20251025182129455|27.78888
20251025182458418|27.73251
20251025183405415|26.94611
20251025183822431|27.81708
20251025184731415|27.36676
20251025185414422|27.59171
20251025190525429|27.67615
20251025193832429|27.59171
20251025195515426|27.59171
20251025200157521|34.40985
20251025200904428|27.50729
20251025202704827|27.78888
20251025205134423|27.53543
20251025210357447|27.22641
20251025211759522|27.45108
20251025212508473|27.2825
20251025213306499|27.61984
20251025214902390|27.33871
20251025215636486|27.25446
20251025220436554|27.08618
20251025221439432|27.36676
20251025221858433|27.25446
20251025222025236|27.08618
20251025222140797|27.11423
20251025222240808|28.04285
20251025222340823|27.14221
20251025222441400|27.19833
20251025222541482|27.08618
20251025222641525|27.2825
20251025222741840|27.08618
20251025222841943|27.03012
20251025222942681|27.19833
20251025223042705|27.17029
20251025223142830|26.91806
20251025223242851|27.14221
20251025223342853|26.89011
20251025223442887|27.03012
20251025223542950|27.22641
20251025223642978|27.22641
20251025223742991|27.19833
20251025223843105|27.08618
20251025223943693|26.94611
20251025224043804|27.17029
20251025224143924|27.11423
20251025224243936|27.2825
20251025224343982|27.19833
20251025224443989|27.05811
20251025224544785|27.22641
20251025224644817|27.08618
20251025224744825|27.19833
20251025224844949|27.19833
20251025224945667|26.91806
20251025225045746|27.17029
20251025225145815|27.05811
20251025225245924|27.08618
20251025225345943|27.14221
20251025225445998|27.17029
20251025225546877|27.11423
20251025225647518|27.11423
20251025225747999|27.03012
20251025225848112|27.03012
20251025225948156|27.03012
20251025230048728|27.08618
20251025230148850|27.11423
20251025230248872|27.08618
20251025230348939|27.03012
20251025230449338|27.33871
20251025230549405|27.08618
20251025230649524|27.03012
20251025230749535|27.05811
20251025230849616|27.03012
20251025230949623|27.08618
20251025231049672|27.08618
20251025231149695|27.05811
20251025231249748|26.63849
20251025231349754|27.08618
20251025231449860|26.94611
20251025231549907|27.05811
20251025231649996|26.97409
20251025231750913|26.91806
20251025231850929|26.86212
20251025231950973|27.25446
20251025232051897|26.94611
20251025232151999|27.14221
20251025232252115|27.08618
20251025232352956|27.61984
20251025232452976|27.19833
20251025232553552|26.97409
20251025232653791|27.05811
20251025232753865|28.43906
20251025232853877|27.03012
20251025232953953|27.05811
20251025233054740|26.97409
20251025233154853|27.17029
20251025233254930|27.05811
20251025233355603|26.94611
20251025233455606|26.94611
20251025233555651|26.0253
20251025233655680|27.00211
20251025233755801|26.94611
20251025233855897|26.97409
20251025233955915|27.03012
20251025234056963|27.00211
20251025234156993|27.05811
20251025234257101|25.16556
20251025234357167|26.97409
20251025234457427|26.97409
20251025234557512|27.00211
20251025234657567|26.94611
20251025234757730|26.94611
20251025234857991|27.61984
20251025234957996|27.11423
20251025235058299|26.91806
20251025235158665|26.94611
20251025235258742|26.83417
20251025235358782|26.97409
20251025235458895|26.97409
20251025235559404|26.94611
20251025235659620|26.7782
20251025235759868|26.89011
20251025235859876|26.83417
20251025235959978|26.91806