20251024000131424|23.54102
20251024000657521|23.32175
20251024001248409|23.34915
20251024001751421|23.34915
20251024002206400|23.32175
20251024003329521|23.34915
20251024003857503|23.32175
20251024004336598|23.34915
20251024004952563|23.32175
20251024005345442|23.21216
20251024010049625|23.45877
20251024011042409|23.43137
20251024011459544|23.34915
20251024012113684|23.13004
20251024012552610|23.21216
20251024012944424|23.26694
20251024013312447|23.23956
20251024013727604|23.43137
20251024014118629|23.21216
20251024014510468|23.21216
20251024015035429|23.21216
20251024015450523|23.15744
20251024020127500|23.26694
20251024020519481|23.23956
20251024020912664|23.26694
20251024021240414|23.23956
20251024021608445|23.26694
20251024022136523|23.13004
20251024022552424|23.40396
20251024023008643|23.26694
20251024023624507|23.26694
20251024024016554|23.21216
20251024024344440|23.21216
20251024024712400|23.21216
20251024025127419|23.43137
20251024025455440|23.23956
20251024025847413|23.26694
20251024030413425|23.26694
20251024030853435|23.56845
20251024031245399|23.54102
20251024031749436|23.26694
20251024032229607|23.26694
20251024032621452|23.21216
20251024033036524|23.37653
20251024033428435|23.10269
20251024033955411|23.21216
20251024034347426|23.21216
20251024034938406|23.21216
20251024035552546|23.34915
20251024035920398|23.29437
20251024040248429|23.15744
20251024040616434|23.15744
20251024041031481|23.07532
20251024041359497|23.15744
20251024041814514|23.15744
20251024042143409|23.13004
20251024042732424|20.37726
20251024043259464|23.18478
20251024043627413|23.26694
20251024043955422|23.15744
20251024044347492|23.02057
20251024044739549|23.15744
20251024045108454|23.13004
20251024045548548|23.07532
20251024045917755|23.13004
20251024064133410|22.99319
20251024070440428|22.96585
20251024073401396|22.91116
20251024091150467|22.93848
20251024091325990|22.80173
20251024091434945|25.80295
20251024091534948|28.77982
20251024091634988|31.51917
20251024091735281|34.13696
20251024091835796|34.07648
20251024091935823|37.07361
20251024092036579|37.61334
20251024092136624|38.1579
20251024092236660|38.25455
20251024092336770|38.67505
20251024092436776|38.73999
20251024092536886|38.9353
20251024092637118|39.06589
20251024092737872|39.75629
20251024092837910|39.82251
20251024092938987|40.15466
20251024093039502|40.42178
20251024093139515|40.42178
20251024093239938|40.96008
20251024093339940|40.96008
20251024093440176|41.09549
20251024093540381|40.55588
20251024093640876|41.36731
20251024093740891|41.46964
20251024093841141|41.53796
20251024093941203|41.6748
20251024094041544|41.33325
20251024094142833|40.28809
20251024094242925|40.35492
20251024094342998|40.05481
20251024094443110|39.49228
20251024094543230|39.19675
20251024094643723|38.83752
20251024094743839|38.61011
20251024094843871|38.19012
20251024094943881|38.02936
20251024095043979|37.51776
20251024095144569|37.39053
20251024095244645|36.91574
20251024095344767|36.85269
20251024095444996|36.53845
20251024095545585|36.47577
20251024095645627|36.13217
20251024095745732|35.69745
20251024095845809|35.66653
20251024095945830|35.51205
20251024100045906|35.45035
20251024100145986|34.80585
20251024100245988|34.83636
20251024100346717|34.86697
20251024100446930|34.56192
20251024100547506|34.71426
20251024100647592|34.10675
20251024100747598|34.10675
20251024100847633|33.23459
20251024100947966|33.17487
20251024101048730|32.78741
20251024101148759|33.14499
20251024101248868|32.78741
20251024101348924|32.75769
20251024101448934|32.49069
20251024101549122|32.37234
20251024101649480|32.13614
20251024101749670|32.22458
20251024101849735|32.07715
20251024101949848|31.95941
20251024102049869|31.78302
20251024102149895|31.54843
20251024102249955|31.43143
20251024102350799|31.40216
20251024102450853|31.34372
20251024102550948|31.46066
20251024102651357|31.22699
20251024102751375|31.05212
20251024102851611|30.84854
20251024102952475|31.11038
20251024103052500|30.44278
20251024103152545|30.44278
20251024103252978|30.38495
20251024103353555|30.21173
20251024103453630|30.09641
20251024103553669|30.03879
20251024103653761|29.72253
20251024103753870|30.12518
20251024103853890|29.66516
20251024103953908|29.3501
20251024104053916|29.40732
20251024104153920|29.3501
20251024104253957|29.3501
20251024104354744|29.09308
20251024104454775|29.15018
20251024104554851|28.86511
20251024104654974|28.86511
20251024104754992|28.80823
20251024104855110|28.75137
20251024104955793|28.75137
20251024105055818|28.66611
20251024105155920|28.46741
20251024105256255|28.38239
20251024105357117|27.9299
20251024105457594|28.35403
20251024105557725|28.32568
20251024105657858|28.49579
20251024105757864|28.01462
20251024105857930|27.98636
20251024105957964|28.01462
20251024110057995|27.98636
20251024110158430|27.61984
20251024110259391|27.78888
20251024110359509|27.73251
20251024110459744|27.50729
20251024110559908|27.50729
20251024110659977|27.59171
20251024110759994|27.50729
20251024110900117|27.59171
20251024111000787|27.39484
20251024111100814|27.36676
20251024114505469|26.0253
20251024115517445|25.85852
20251024120331404|25.80295
20251024121233425|25.41467
20251024122112422|25.33157
20251024125721616|24.8064
20251024130357446|24.83395
20251024131648429|24.69601
20251024134038431|24.61328
20251024134431427|24.14514
20251024140849557|24.06271
20251024142258428|25.02731
20251024143753423|24.31027
20251024145226507|24.17267
20251024145641481|24.11768
20251024150941421|24.03522
20251024152242435|24.36533
20251024152834423|23.59586
20251024153626442|24.31027
20251024154155465|24.14514
20251024160704426|23.78799
20251024161739481|24.44794
20251024163943441|23.98022
20251024165704402|24.3378
20251024171320486|24.3378
20251024172458413|24.36533
20251024173133475|24.31027
20251024174510443|24.3378
20251024175912621|24.55817
20251024180856416|24.03522
20251024181247427|24.36533
20251024182257433|23.51361
20251024183109466|24.53058
20251024183501432|24.11768
20251024184314541|24.06271
20251024185103413|24.06271
20251024185543414|24.14514
20251024190246453|23.81543
20251024191014385|24.11768
20251024191654421|24.06271
20251024192646433|24.14514
20251024193127840|23.92529
20251024193740521|24.06271
20251024194702541|23.89783
20251024195117524|23.81543
20251024195510405|23.89783
20251024200433392|25.80295
20251024200825949|23.76053
20251024201548407|24.64084
20251024202113622|20.64899
20251024202813403|23.95279
20251024203205409|24.31027
20251024204523445|23.84286
20251024205708425|23.98022
20251024210258874|23.87033
20251024210913433|23.98022
20251024211639425|23.76053
20251024212629423|23.76053
20251024214018416|24.00769
20251024220435502|24.06271
20251024221157402|24.39285
20251024222204434|23.89783
20251024223543416|24.00769
20251024224045734|24.14514
20251024224437905|23.54102
20251024224916540|24.11768
20251024225840538|24.14514
20251024231447430|24.3378
20251024231903732|24.31027
20251024232317413|24.44794
20251024232709657|24.31027
20251024233126432|24.3378
20251024234153417|24.66843
20251024235434407|25.22086
20251024235850409|24.42041