20250917000010771|27.14221
20250917000110852|27.22641
20250917000211535|27.17029
20250917000311863|27.08618
20250917000411929|27.70432
20250917000512463|27.17029
20250917000612500|27.08618
20250917000712522|27.11423
20250917000812729|26.97409
20250917000912810|27.08618
20250917001012895|27.08618
20250917001112935|27.11423
20250917001213257|26.86212
20250917001313922|27.31058
20250917001413992|26.63849
20250917001514506|27.08618
20250917001614522|27.03012
20250917001714876|27.11423
20250917001814951|27.03012
20250917001915499|27.05811
20250917002015621|27.14221
20250917002115764|27.05811
20250917002215867|27.00211
20250917002315884|27.03012
20250917002415937|27.47919
20250917002515966|27.03012
20250917002616176|27.03012
20250917002716239|27.03012
20250917002816538|27.47919
20250917002916861|27.05811
20250917003016984|27.05811
20250917003117418|26.7782
20250917003217485|27.05811
20250917003317574|27.08618
20250917003417741|28.04285
20250917003517791|27.05811
20250917003617913|27.05811
20250917003717941|27.17029
20250917003818125|27.05811
20250917003918340|27.03012
20250917004018401|27.00211
20250917004118918|27.22641
20250917004219914|27.08618
20250917004320216|27.05811
20250917004420928|27.45108
20250917004521508|27.03012
20250917004621799|26.66641
20250917004721904|27.08618
20250917004821983|27.2825
20250917004922184|27.05811
20250917005022604|27.33871
20250917005122640|27.11423
20250917005222674|27.08618
20250917005322896|27.2825
20250917005422978|27.11423
20250917005523867|27.08618
20250917005624182|27.17029
20250917005724782|27.08618
20250917005824785|27.17029
20250917005924808|26.58261
20250917010024885|27.11423
20250917010124904|27.19833
20250917010224987|27.08618
20250917010324996|27.11423
20250917010425983|27.11423
20250917010526485|26.80618
20250917010626499|27.11423
20250917010726702|27.08618
20250917010826774|27.11423
20250917010926889|27.22641
20250917011026922|27.11423
20250917011126982|27.19833
20250917011227363|27.11423
20250917011327754|27.08618
20250917011427852|27.19833
20250917011528509|27.08618
20250917011628522|27.11423
20250917011728686|27.61984
20250917011828791|27.05811
20250917011928916|27.08618
20250917012028990|27.05811
20250917012129112|27.11423
20250917012229122|27.14221
20250917012329608|27.08618
20250917012429636|27.14221
20250917012529871|27.47919
20250917012630267|27.11423
20250917012730445|27.08618
20250917012830694|26.7782
20250917012930800|27.19833
20250917013030870|25.02731
20250917013130928|27.59171
20250917013231415|27.22641
20250917013331497|26.97409
20250917013431634|27.22641
20250917013531736|27.08618
20250917013631797|27.08618
20250917013731857|27.11423
20250917013831963|27.08618
20250917013931999|27.11423
20250917014032977|27.22641
20250917014132996|26.97409
20250917014233919|27.11423
20250917014334315|27.05811
20250917014434598|27.11423
20250917014534613|27.11423
20250917014634615|27.14221
20250917014734836|27.11423
20250917014834909|27.11423
20250917014934931|27.14221
20250917015034992|27.11423
20250917015135793|27.17029
20250917015235866|27.11423
20250917015338756|26.94611
20250917015706408|27.05811
20250917015947555|27.08618
20250917020047715|26.94611
20250917020147783|27.50729
20250917020247890|30.00998
20250917020347926|27.03012
20250917020447994|27.11423
20250917020548579|27.11423
20250917020648617|27.19833
20250917020748870|27.08618
20250917020848893|27.19833
20250917020949349|27.11423
20250917021049604|27.05811
20250917021149615|27.05811
20250917021249806|27.14221
20250917021349888|27.05811
20250917021449892|27.14221
20250917021549931|27.03012
20250917021650114|27.08618
20250917021750227|27.11423
20250917021850942|26.72226
20250917021951364|27.14221
20250917022051473|27.08618
20250917022151528|26.83417
20250917022251599|27.14221
20250917022351611|27.11423
20250917022451634|27.08618
20250917022551725|27.08618
20250917022651772|27.08618
20250917022751779|27.17029
20250917022851883|27.08618
20250917022951937|27.19833
20250917023052349|27.33871
20250917023152350|22.39197
20250917023252359|27.08618
20250917023352393|27.14221
20250917023452405|26.75024
20250917023552528|27.03012
20250917023653927|27.14221
20250917023753983|27.08618
20250917023854568|27.19833
20250917023954800|27.14221
20250917024054907|27.11423
20250917024154913|27.08618
20250917024254972|26.94611
20250917024354995|27.17029
20250917024455468|27.08618
20250917024555907|27.08618
20250917024655924|27.08618
20250917024756410|27.08618
20250917024856720|27.11423
20250917024956778|27.08618
20250917025056845|27.11423
20250917025156922|27.11423
20250917025256979|27.05811
20250917025356985|27.11423
20250917025456991|27.08618
20250917025557112|27.14221
20250917025657233|26.75024
20250917025757763|27.08618
20250917025857787|27.05811
20250917025957858|27.08618
20250917030057910|27.05811
20250917030158295|26.97409
20250917030258373|26.97409
20250917030358546|27.03012
20250917030458760|27.08618
20250917030558868|27.05811
20250917030659603|27.36676
20250917030759658|27.14221
20250917030859762|27.08618
20250917030959857|27.36676
20250917031059941|27.11423
20250917031159990|26.66641
20250917031259997|26.83417
20250917031400891|27.22641
20250917031501479|27.03012
20250917031601598|27.05811
20250917031701658|27.05811
20250917031801724|26.83417
20250917031901749|27.00211
20250917032001773|26.97409
20250917032101967|27.22641
20250917032202771|26.97409
20250917032303188|27.05811
20250917032403309|27.05811
20250917032503390|27.00211
20250917032603500|27.08618
20250917032703621|26.91806
20250917032803873|26.86212
20250917032903908|26.66641
20250917033004199|27.00211
20250917033104646|26.24796
20250917033204672|27.36676
20250917033304749|26.97409
20250917033404849|27.05811
20250917033504918|27.05811
20250917033604950|27.17029
20250917033705830|27.05811
20250917033805948|27.11423
20250917033906400|27.03012
20250917034006899|27.00211
20250917034106914|26.75024
20250917034207306|27.11423
20250917034307738|27.05811
20250917034407811|26.97409
20250917034507916|27.05811
20250917034607930|27.25446
20250917034707999|27.05811
20250917034808151|27.00211
20250917034908895|27.00211
20250917035009883|26.83417
20250917035109942|27.11423
20250917035209956|27.08618
20250917035310408|26.97409
20250917035410760|27.05811
20250917035510768|27.11423
20250917035610869|29.32153
20250917035734549|27.03012
20250917040013466|26.97409
20250917040113890|26.94611
20250917040213898|27.03012
20250917040313989|27.05811
20250917040414313|27.08618
20250917040514339|27.00211
20250917040614396|27.05811
20250917040714973|26.97409
20250917040814981|27.05811
20250917040915242|27.03012
20250917041015350|27.11423
20250917041115373|27.08618
20250917041215799|27.08618
20250917041315981|26.80618
20250917041416646|27.05811
20250917041516739|27.00211
20250917041616850|27.11423
20250917041716935|27.05811
20250917041817462|27.08618
20250917041917540|27.03012
20250917042017630|27.08618
20250917042117638|27.05811
20250917042217935|27.08618
20250917042317996|26.94611
20250917042418999|27.05811
20250917042519862|27.00211
20250917042619880|27.08618
20250917042719915|27.00211
20250917042819988|27.03012
20250917042919996|26.97409
20250917043020994|26.3873
20250917043121110|26.94611
20250917043221343|27.05811
20250917043321987|27.00211
20250917043422588|27.17029
20250917043522678|27.00211
20250917043622723|27.19833
20250917043722796|27.73251
20250917043822816|27.05811
20250917043922838|27.05811
20250917044022881|26.41519
20250917044122946|27.03012
20250917044222974|27.84525
20250917044323186|27.05811
20250917044423241|26.91806
20250917044523474|27.05811
20250917044623513|26.89011
20250917044723548|27.05811
20250917044823602|27.05811
20250917044923679|26.72226
20250917045023795|27.03012
20250917045123892|27.00211
20250917045224688|26.89011
20250917045325657|27.08618
20250917045425659|27.03012
20250917045525780|27.03012
20250917045625842|27.08618
20250917045725871|27.00211
20250917045825874|26.33154
20250917045925899|27.00211
20250917050026182|27.00211
20250917050126825|27.05811
20250917050227636|27.05811
20250917050327807|27.03012
20250917050427845|27.05811
20250917050527891|26.72226
20250917050627938|27.00211
20250917050728340|27.00211
20250917050828395|27.08618
20250917050928474|27.08618
20250917051028488|27.03012
20250917051128611|26.86212
20250917051228616|27.00211
20250917051328690|26.94611
20250917051428746|26.86212
20250917051528824|27.03012
20250917051628931|27.00211
20250917051729230|26.97409
20250917051829270|26.94611
20250917051929363|27.00211
20250917052029372|27.00211
20250917052129663|26.97409
20250917052229788|26.89011
20250917052329903|26.86212
20250917052429972|26.91806
20250917052530948|25.85852
20250917052631724|26.86212
20250917052731789|26.80618
20250917052831797|26.91806
20250917052931900|26.86212
20250917053032189|26.63849
20250917053132233|26.66641
20250917053232518|26.72226
20250917053332631|26.66641
20250917053432650|26.66641
20250917053532743|26.63849
20250917053632864|26.58261
20250917053732945|26.72226
20250917053832982|25.80295
20250917053933410|26.69434
20250917054033437|26.41519
20250917054133525|26.66641
20250917054233654|26.69434
20250917054333771|26.66641
20250917054433803|26.61057
20250917054533871|26.63849
20250917054633886|26.69434
20250917054733894|26.72226
20250917054834612|26.47098
20250917054934633|26.72226
20250917055034639|26.63849
20250917055134729|26.66641
20250917055234843|26.80618
20250917055334884|26.69434
20250917055434958|26.72226
20250917055535259|26.75024
20250917055635829|26.72226
20250917055802637|26.86212
20250917055902667|26.75024
20250917060002997|26.80618
20250917060103109|26.72226
20250917060203563|26.72226
20250917060303606|26.83417
20250917060403825|26.55469
20250917060503902|26.75024
20250917060603926|27.22641
20250917060704928|26.7782
20250917060804929|26.72226
20250917060905228|26.80618
20250917061005801|26.7782
20250917061105871|26.75024
20250917061205984|26.80618
20250917061306412|26.97409
20250917061406465|26.80618
20250917061506651|26.80618
20250917061606668|26.80618
20250917061706746|26.80618
20250917061806752|26.80618
20250917061906862|26.7782
20250917062006981|26.86212
20250917062107102|26.80618
20250917062207328|26.55469
20250917062307408|26.75024
20250917062407543|26.83417
20250917062507736|26.86212
20250917062607926|26.66641
20250917062707988|26.83417
20250917062808103|26.86212
20250917062908718|26.83417
20250917063008802|26.83417
20250917063108880|26.86212
20250917063208988|26.86212
20250917063309215|26.83417
20250917063409825|26.80618
20250917063509915|26.83417
20250917063610290|26.89011
20250917063710551|27.2825
20250917063810670|26.86212
20250917063910779|26.47098
20250917064011277|27.08618
20250917064111611|26.83417
20250917064211995|26.86212
20250917064312776|26.86212
20250917064412870|26.94611
20250917064512887|26.86212
20250917064612932|26.83417
20250917064712956|26.86212
20250917064813456|26.83417
20250917064913476|27.9299
20250917065013837|26.86212
20250917065114171|27.45108
20250917065214263|26.89011
20250917065314271|26.83417
20250917065414359|26.83417
20250917065514403|26.86212
20250917065614470|26.94611
20250917065714511|26.94611
20250917065814940|26.89011
20250917065915511|26.83417
20250917070015575|26.83417
20250917070115671|26.89011
20250917070215728|26.63849
20250917070315758|26.80618
20250917070415874|26.83417
20250917070515975|26.89011
20250917070616935|26.86212
20250917070717103|26.89011
20250917070817455|27.11423
20250917070917537|26.83417
20250917071017639|26.61057
20250917071117678|26.86212
20250917071217756|26.89011
20250917071317786|26.94611
20250917071418320|26.72226
20250917071518522|26.91806
20250917071618923|26.89011
20250917071718927|27.05811
20250917071819113|26.86212
20250917071919723|27.08618
20250917072019736|26.7782
20250917072119881|26.91806
20250917072219993|26.86212
20250917072320590|26.83417
20250917072420667|26.83417
20250917072520802|26.91806
20250917072620816|26.94611
20250917072720917|26.89011
20250917072821203|26.83417
20250917072921761|26.80618
20250917073021940|27.45108
20250917073121983|27.17029
20250917073222917|26.94611
20250917073323334|26.91806
20250917073423487|26.97409
20250917073523766|26.94611
20250917073623794|26.86212
20250917073723913|27.59171
20250917073824366|26.72226
20250917073924776|26.94611
20250917074024863|26.97409
20250917074124957|26.91806
20250917074225202|27.11423
20250917074325310|26.91806
20250917074425540|26.94611
20250917074525634|26.91806
20250917074625644|26.58261
20250917074725955|26.94611
20250917074825999|26.58261
20250917074926116|26.97409
20250917075026477|27.05811
20250917075126519|26.94611
20250917075226956|27.11423
20250917075327167|26.89011
20250917075427266|26.91806
20250917075527337|26.75024
20250917075627650|26.86212
20250917075727733|26.94611
20250917075831426|26.69434
20250917075931531|26.94611
20250917080031653|26.97409
20250917080131771|27.08618
20250917080231967|27.05811
20250917080332622|26.94611
20250917080432643|27.19833
20250917080532656|27.25446
20250917080632745|26.97409
20250917080733275|26.91806
20250917080833351|27.00211
20250917080933470|27.05811
20250917081033636|26.83417
20250917081133694|26.94611
20250917081233781|26.97409
20250917081333893|27.00211
20250917081433924|26.94611
20250917081534149|26.94611
20250917081634806|26.91806
20250917081734923|27.00211
20250917081834963|27.03012
20250917081935587|27.00211
20250917082035897|26.80618
20250917082135928|26.94611
20250917082236810|22.17365
20250917082336857|27.25446
20250917082436920|27.00211
20250917082537127|26.91806
20250917082637632|26.94611
20250917082737749|27.00211
20250917082837860|26.58261
20250917082937957|26.97409
20250917083038285|26.94611
20250917083138735|26.94611
20250917083238755|26.94611
20250917083338846|26.27582
20250917083438967|26.97409
20250917083539295|26.94611
20250917083639858|27.00211
20250917083739872|26.86212
20250917083839972|26.86212
20250917083940544|26.80618
20250917084040614|26.86212
20250917084140661|26.89011
20250917084240728|26.91806
20250917084340736|26.86212
20250917084440786|27.08618
20250917084540809|26.89011
20250917084640894|26.7782
20250917084740987|26.86212
20250917084841223|26.89011
20250917084941968|26.41519
20250917085042736|26.91806
20250917085142749|26.86212
20250917085242802|26.86212
20250917085342820|26.86212
20250917085442910|26.91806
20250917085542958|26.94611
20250917085643181|26.83417
20250917085743490|26.89011
20250917085843725|26.86212
20250917085943836|26.86212
20250917090043905|26.91806
20250917090143949|26.97409
20250917090243995|26.91806
20250917090344117|26.83417
20250917090444677|27.00211
20250917090544771|26.94611
20250917090644794|26.97409
20250917090744857|26.91806
20250917090844894|26.94611
20250917090944982|26.86212
20250917091045870|25.96967
20250917091145993|26.89011
20250917091246262|26.83417
20250917091346569|26.86212
20250917091446614|26.89011
20250917091546641|26.86212
20250917091646647|26.94611
20250917091746766|26.83417
20250917091846846|26.83417
20250917091946886|26.86212
20250917092046912|26.89011
20250917092146959|26.94611
20250917092246995|26.72226
20250917092347423|26.41519
20250917092447600|26.80618
20250917092547677|26.83417
20250917092647733|26.3873
20250917092747806|26.91806
20250917092847916|26.86212
20250917092947923|26.83417
20250917093047967|26.94611
20250917093148157|26.91806
20250917093248227|26.91806
20250917093348775|26.86212
20250917093448798|26.91806
20250917093548818|26.86212
20250917093648837|26.80618
20250917093748925|26.86212
20250917093849290|26.89011
20250917093949392|26.83417
20250917094049513|26.94611
20250917094149535|26.94611
20250917094249548|26.72226
20250917094349809|27.45108
20250917094449872|26.91806
20250917094549900|26.19226
20250917094649931|26.94611
20250917094749977|27.03012
20250917094850812|25.83075
20250917094950865|26.80618
20250917095050989|26.83417
20250917095151964|27.14221
20250917095251982|26.83417
20250917095352416|26.91806
20250917095452532|26.80618
20250917095552652|26.91806
20250917095653427|26.69434
20250917095753560|26.7782
20250917095859420|26.80618
20250917095959510|26.83417
20250917100059817|26.69434
20250917100159858|26.91806
20250917100259893|26.89011
20250917100359922|26.86212
20250917100500743|26.86212
20250917100600746|26.66641
20250917100700807|27.08618
20250917100800881|26.83417
20250917100900909|26.86212
20250917101000989|26.69434
20250917101101310|26.83417
20250917101201321|26.94611
20250917101301355|26.86212
20250917101401358|26.86212
20250917101501919|28.09937
20250917101601981|26.91806
20250917101702990|26.89011
20250917101803794|26.91806
20250917101903871|26.66641
20250917102003893|26.91806
20250917102103973|27.00211
20250917102204206|26.97409
20250917102304839|26.94611
20250917102404865|27.00211
20250917102504914|26.83417
20250917102605775|26.83417
20250917102705796|26.83417
20250917102805853|26.83417
20250917102905907|26.80618
20250917103005971|26.91806
20250917103106562|26.94611
20250917103206675|26.80618
20250917103306779|26.66641
20250917103406819|26.75024
20250917103506868|26.69434
20250917103606990|26.66641
20250917103707540|26.69434
20250917103807646|26.94611
20250917103907654|26.69434
20250917104007770|26.83417
20250917104107798|26.86212
20250917104207804|26.75024
20250917104307883|26.72226
20250917104407918|26.72226
20250917104507955|26.7782
20250917104608506|26.7782
20250917104708606|26.80618
20250917104808866|27.22641
20250917104908911|26.63849
20250917105009269|26.55469
20250917105109394|26.72226
20250917105209482|26.83417
20250917105309544|26.55469
20250917105409978|26.58261
20250917105509980|26.55469
20250917105610748|26.75024
20250917105710791|26.75024
20250917105810811|26.72226
20250917105910910|26.83417
20250917110010974|26.69434
20250917110111585|26.86212
20250917110212176|26.80618
20250917110312659|26.72226
20250917110412685|26.80618
20250917110512702|26.66641
20250917110612750|26.69434
20250917110712825|26.69434
20250917110812887|26.69434
20250917110912929|26.66641
20250917111012979|26.72226
20250917111113488|26.75024
20250917111213540|26.69434
20250917111313992|25.69193
20250917111414909|26.89011
20250917111514910|26.66641
20250917111614935|26.7782
20250917111714995|26.75024
20250917111815106|26.72226
20250917111915876|26.72226
20250917112015932|26.72226
20250917112116799|26.63849
20250917112216813|26.69434
20250917112316847|26.7782
20250917112416868|26.63849
20250917112516942|26.75024
20250917112617570|26.80618
20250917112717927|26.66641
20250917112817962|26.55469
20250917112918114|26.63849
20250917113018218|26.63849
20250917113118542|26.75024
20250917113218550|26.44305
20250917113318932|26.44305
20250917113418961|26.41519
20250917113519764|26.58261
20250917113619871|26.41519
20250917113719911|26.52676
20250917113819978|26.61057
20250917113920386|26.66641
20250917114020499|26.69434
20250917114120554|26.63849
20250917114220614|26.69434
20250917114320654|26.55469
20250917114420762|26.63849
20250917114520997|26.58261
20250917114622277|26.58261
20250917114722281|26.63849
20250917114822352|26.66641
20250917114922365|26.69434
20250917115022391|26.63849
20250917115122511|26.66641
20250917115222616|26.66641
20250917115322645|26.55469
20250917115422809|26.41519
20250917115522907|26.58261
20250917115622942|27.39484
20250917115722962|26.63849
20250917115823858|26.66641
20250917115927421|27.25446
20250917120027850|26.58261
20250917120127927|26.55469
20250917120228460|26.69434
20250917120328532|26.63849
20250917120428631|26.89011
20250917120528635|26.61057
20250917120628654|26.63849
20250917120728670|26.63849
20250917120828899|26.63849
20250917120928927|26.69434
20250917121028952|26.72226
20250917121128978|26.72226
20250917121229693|26.63849
20250917121329778|26.7782
20250917121429784|26.69434
20250917121529905|26.55469
20250917121629914|26.63849
20250917121729932|26.63849
20250917121829975|26.58261
20250917121929976|26.58261
20250917122029988|26.7782
20250917122130351|26.69434
20250917122230654|26.69434
20250917122330662|26.69434
20250917122430714|26.72226
20250917122531566|26.80618
20250917122631653|26.66641
20250917122731766|26.72226
20250917122831778|26.66641
20250917122931800|26.69434
20250917123031813|26.69434
20250917123131907|26.22012
20250917123231918|26.69434
20250917123331970|26.72226
20250917123432593|26.72226
20250917123532600|26.7782
20250917123633367|26.63849
20250917123733373|26.72226
20250917123833651|26.72226
20250917123933861|26.44305
20250917124033982|26.86212
20250917124134982|26.72226
20250917124235861|26.63849
20250917124335894|26.58261
20250917124435937|26.66641
20250917124535954|26.63849
20250917124635996|26.75024
20250917124736106|26.72226
20250917124836317|26.86212
20250917124936868|26.58261
20250917125036938|26.72226
20250917125137319|26.72226
20250917125237552|26.63849
20250917125337599|26.61057
20250917125437607|26.72226
20250917125537935|26.69434
20250917125638152|26.72226
20250917125738607|26.72226
20250917125838626|26.75024
20250917125938910|26.72226
20250917130039155|26.69434
20250917130139623|26.66641
20250917130239638|26.69434
20250917130340421|26.75024
20250917130440500|28.07111
20250917130540610|26.63849
20250917130640620|26.63849
20250917130740739|26.69434
20250917130840774|26.69434
20250917130940978|26.63849
20250917131041327|26.30368
20250917131141460|26.66641
20250917131241475|26.63849
20250917131341476|26.69434
20250917131441551|26.66641
20250917131541615|26.75024
20250917131641637|26.55469
20250917131741757|26.75024
20250917131841777|26.61057
20250917131941840|27.00211
20250917132041925|26.7782
20250917132142249|26.83417
20250917132242259|26.75024
20250917132342260|26.69434
20250917132442660|26.69434
20250917132542711|26.80618
20250917132642850|26.66641
20250917132742891|26.75024
20250917132842919|26.80618
20250917132942976|26.72226
20250917133043100|26.72226
20250917133143518|26.72226
20250917133243604|26.72226
20250917133343611|26.91806
20250917133443767|26.69434
20250917133543849|26.69434
20250917133644681|26.83417
20250917133744774|26.75024
20250917133844871|26.69434
20250917133944914|26.63849
20250917134045371|26.83417
20250917134145586|26.72226
20250917134245641|26.63849
20250917134345741|26.75024
20250917134445981|26.83417
20250917134546980|26.69434
20250917134647984|26.66641
20250917134748655|26.80618
20250917134848746|26.86212
20250917134948808|26.75024
20250917135048923|26.86212
20250917135148955|26.69434
20250917135248973|26.72226
20250917135349533|26.75024
20250917135449647|26.69434
20250917135550160|26.72226
20250917135650236|26.75024
20250917135750994|26.75024
20250917135851105|26.80618
20250917135955600|25.94186
20250917140055620|26.7782
20250917140155902|26.86212
20250917140256218|26.75024
20250917140356510|26.41519
20250917140456632|26.72226
20250917140556770|26.16443
20250917140656968|26.75024
20250917140757450|27.95813
20250917140857454|26.80618
20250917140957920|26.97409
20250917141057972|26.83417
20250917141158595|26.72226
20250917141258754|26.94611
20250917141358788|26.86212
20250917141458871|26.72226
20250917141558931|26.7782
20250917141659523|27.19833
20250917141759606|27.2825
20250917141859883|26.80618
20250917142000457|26.83417
20250917142100516|26.72226
20250917142200654|26.86212
20250917142300763|26.91806
20250917142400855|26.86212
20250917142500978|26.89011
20250917142600986|26.89011
20250917142701569|26.94611
20250917142801634|27.03012
20250917142901636|26.94611
20250917143001640|26.83417
20250917143101648|26.91806
20250917143201652|26.86212
20250917143301782|27.03012
20250917143401906|26.75024
20250917143501980|26.69434
20250917143602922|26.83417
20250917143703643|26.72226
20250917143803657|26.86212
20250917143903889|26.75024
20250917144004262|26.72226
20250917144104922|26.86212
20250917144204949|26.94611
20250917144305548|26.80618
20250917144405742|26.05313
20250917144506558|26.83417
20250917144606598|26.91806
20250917144706612|26.72226
20250917144806689|27.14221
20250917144906773|26.63849
20250917145006871|26.86212
20250917145106985|26.97409
20250917145207405|27.47919
20250917145307408|26.61057
20250917145407486|26.97409
20250917145507538|27.03012
20250917145607597|26.94611
20250917145707671|26.97409
20250917145807769|26.94611
20250917145908460|26.83417
20250917150008483|26.83417
20250917150108708|26.58261
20250917150208727|26.91806
20250917150308744|27.03012
20250917150408746|26.97409
20250917150509337|27.00211
20250917150609385|26.69434
20250917150709822|27.19833
20250917150809859|26.94611
20250917150909980|26.94611
20250917151009985|27.03012
20250917151110508|26.91806
20250917151210542|26.97409
20250917151310726|26.94611
20250917151410807|27.03012
20250917151510853|28.01462
20250917151610948|26.66641
20250917151711730|27.00211
20250917151811853|27.11423
20250917151911877|27.14221
20250917152011890|26.97409
20250917152112881|26.97409
20250917152212997|26.89011
20250917152313958|27.05811
20250917152414534|26.97409
20250917152514622|26.94611
20250917152614958|27.05811
20250917152715254|26.94611
20250917152815885|27.05811
20250917152915974|27.03012
20250917153016851|27.05811
20250917153116863|26.69434
20250917153216883|27.59171
20250917153316951|27.08618
20250917153417544|27.05811
20250917153517609|27.08618
20250917153617668|27.17029
20250917153717780|27.08618
20250917153817796|27.08618
20250917153917814|27.11423
20250917154017918|27.05811
20250917154117993|27.05811
20250917154219262|27.08618
20250917154319782|26.7782
20250917154419994|27.22641
20250917154520105|27.11423
20250917154620752|27.05811
20250917154720812|27.14221
20250917154820857|27.08618
20250917154920925|27.11423
20250917155021675|27.14221
20250917155121785|27.05811
20250917155221961|27.08618
20250917155321999|27.11423
20250917155422575|27.31058
20250917155522750|27.11423
20250917155622757|27.14221
20250917155722864|26.58261
20250917155822944|27.17029
20250917155923467|27.05811
20250917160023405|27.22641
20250917160123471|27.08618
20250917160223485|26.91806
20250917160323544|27.19833
20250917160423756|27.22641
20250917160523886|27.14221
20250917160623920|27.14221
20250917160723995|27.25446
20250917160824102|27.11423
20250917160924542|27.11423
20250917161024666|27.08618
20250917161124743|27.14221
20250917161224778|27.17029
20250917161324900|27.22641
20250917161425929|27.22641
20250917161525995|27.19833
20250917161626295|27.17029
20250917161726491|27.22641
20250917161826546|27.22641
20250917161926650|27.19833
20250917162026922|27.08618
20250917162126975|27.11423
20250917162227619|27.2825
20250917162327646|27.31058
20250917162427905|27.33871
20250917162527908|27.50729
20250917162627980|27.19833
20250917162728835|27.31058
20250917162829690|27.25446
20250917162929903|27.2825
20250917163030182|27.25446
20250917163130223|27.2825
20250917163230493|27.19833
20250917163330516|27.22641
20250917163430862|27.22641
20250917163530974|27.22641
20250917163631683|27.2825
20250917163731730|29.92368
20250917163831777|27.22641
20250917163931882|27.11423
20250917164032878|27.2825
20250917164132975|27.11423
20250917164232999|27.36676
20250917164333670|27.2825
20250917164433731|27.70432
20250917164533798|27.2825
20250917164633922|25.94186
20250917164734585|27.25446
20250917164834602|27.31058
20250917164934661|27.70432
20250917165034690|27.22641
20250917165134732|27.2825
20250917165234781|27.03012
20250917165334786|27.22641
20250917165434797|27.31058
20250917165534871|27.2825
20250917165634974|27.42297
20250917165735546|27.47919
20250917165835772|27.2825
20250917165935904|27.36676
20250917170035934|27.39484
20250917170136222|27.36676
20250917170236829|27.39484
20250917170336839|27.31058
20250917170436932|27.47919
20250917170537483|27.53543
20250917170637511|27.36676
20250917170737533|27.42297
20250917170837600|27.45108
20250917170937730|27.39484
20250917171037733|27.42297
20250917171137848|27.59171
20250917171237917|27.50729
20250917171338296|27.42297
20250917171438721|27.11423
20250917171538758|27.50729
20250917171639650|27.39484
20250917171739735|27.45108
20250917171839761|27.36676
20250917171939822|27.45108
20250917172039922|27.42297
20250917172140152|27.53543
20250917172240242|27.50729
20250917172340690|27.42297
20250917172441492|27.33871
20250917172541506|27.47919
20250917172641615|27.11423
20250917172741824|27.42297
20250917172841846|27.25446
20250917172941929|27.47919
20250917173041971|27.87347
20250917173142723|27.36676
20250917173243503|27.47919
20250917173343543|27.61984
20250917173443951|27.45108
20250917173543978|27.36676
20250917173644483|27.45108
20250917173744502|27.47919
20250917173844699|27.47919
20250917173944747|27.53543
20250917174044787|27.61984
20250917174144910|27.45108
20250917174245556|27.45108
20250917174345976|27.45108
20250917174446231|27.53543
20250917174546235|27.50729
20250917174646295|27.45108
20250917174746335|27.50729
20250917174846980|27.42297
20250917174947384|27.45108
20250917175047472|27.45108
20250917175147908|27.47919
20250917175247942|27.59171
20250917175348571|27.98636
20250917175448732|27.9299
20250917175548765|27.64801
20250917175648898|27.25446
20250917175749121|27.59171
20250917175849699|27.59171
20250917175949790|27.59171
20250917180050420|27.50729
20250917180150530|27.76065
20250917180250672|27.50729
20250917180350682|27.50729
20250917180450791|27.67615
20250917180550801|27.50729
20250917180651868|27.56357
20250917180751986|28.21246
20250917180852973|28.12762
20250917180952982|27.50729
20250917181053105|27.53543
20250917181153622|27.47919
20250917181253631|27.47919
20250917181353673|27.59171
20250917181453676|27.61984
20250917181553682|27.59171
20250917181653731|27.53543
20250917181753869|27.59171
20250917181853953|28.63766
20250917181953954|27.64801
20250917182054135|27.70432
20250917182154237|27.53543
20250917182254238|27.61984
20250917182354350|27.31058
20250917182454729|27.53543
20250917182554774|27.56357
20250917182654896|27.53543
20250917182754920|27.47919
20250917182855613|27.61984
20250917182955639|25.38696
20250917183055734|27.50729
20250917183155775|27.50729
20250917183255802|27.47919
20250917183355899|27.50729
20250917183455979|27.47919
20250917183556469|27.61984
20250917183657233|27.59171
20250917183757236|27.61984
20250917183857817|27.56357
20250917183957895|27.59171
20250917184058610|27.53543
20250917184158678|27.53543
20250917184258684|27.50729
20250917184358744|28.09937
20250917184459650|27.31058
20250917184559751|27.59171
20250917184659858|27.59171
20250917184759923|27.59171
20250917184859945|27.53543
20250917184959950|27.53543
20250917185100574|27.70432
20250917185200640|27.59171
20250917185300672|27.59171
20250917185400991|27.64801
20250917185501260|27.64801
20250917185601973|27.59171
20250917185702113|27.61984
20250917185802200|27.59171
20250917185902913|27.59171
20250917190002971|26.83417
20250917190102983|27.61984
20250917190203423|27.64801
20250917190303483|27.61984
20250917190403513|27.61984
20250917190503874|27.50729
20250917190603912|27.59171
20250917190703972|28.01462
20250917190804640|27.59171
20250917190904720|24.61328
20250917191004775|27.56357
20250917191104819|27.50729
20250917191204906|27.50729
20250917191304927|27.67615
20250917191404944|27.56357
20250917191504945|27.50729
20250917191604997|27.84525
20250917191705296|27.50729
20250917191805896|27.56357
20250917191905971|27.47919
20250917192006182|27.47919
20250917192106262|27.50729
20250917192207129|27.50729
20250917192307339|27.50729
20250917192407413|27.50729
20250917192507724|27.47919
20250917192607747|27.73251
20250917192707772|27.59171
20250917192807807|27.87347
20250917192907874|27.47919
20250917193007943|27.76065
20250917193108258|27.42297
20250917193208269|27.45108
20250917193308347|27.42297
20250917193408936|27.39484
20250917193508956|27.36676
20250917193609751|27.42297
20250917193709875|27.50729
20250917193809976|27.36676
20250917193909997|27.42297
20250917194010117|27.39484
20250917194110924|27.45108
20250917194211996|27.47919
20250917194312328|27.61984
20250917194412350|27.47919
20250917194512667|27.98636
20250917194612770|27.45108
20250917194712814|27.81708
20250917194812823|27.31058
20250917194912887|27.50729
20250917195013346|27.36676
20250917195113397|27.61984
20250917195213950|27.45108
20250917195314454|27.47919
20250917195414484|27.36676
20250917195514697|27.47919
20250917195614729|27.39484
20250917195714733|27.42297
20250917195815414|27.42297
20250917195915519|27.50729
20250917200015856|27.47919
20250917200118400|27.70432
20250917200218954|27.47919
20250917200319569|27.45108
20250917200419619|27.22641
20250917200519660|27.56357
20250917200619761|27.47919
20250917200719828|27.47919
20250917200819938|27.45108
20250917200919976|27.47919
20250917201020205|27.50729
20250917201120644|27.45108
20250917201220645|27.76065
20250917201320685|27.39484
20250917201420731|27.47919
20250917201521122|27.47919
20250917201621715|27.59171
20250917201721796|27.59171
20250917201821989|27.47919
20250917201922277|27.53543
20250917202022388|27.56357
20250917202122424|27.45108
20250917202222537|27.47919
20250917202322624|27.76065
20250917202422729|27.50729
20250917202522767|27.53543
20250917202623737|27.76065
20250917202723807|27.22641
20250917202823852|27.56357
20250917202923860|27.50729
20250917203023977|27.59171
20250917203124695|27.67615
20250917203224768|27.61984
20250917203324812|27.61984
20250917203424911|27.59171
20250917203525418|27.61984
20250917203625528|27.61984
20250917203725871|27.61984
20250917203825935|27.56357
20250917203925991|28.26907
20250917204026532|27.70432
20250917204126605|27.59171
20250917204226675|27.50729
20250917204326683|27.56357
20250917204426783|27.53543
20250917204526856|27.36676
20250917204626860|27.53543
20250917204726897|27.64801
20250917204826910|27.56357
20250917204926998|27.36676
20250917205027295|27.50729
20250917205127356|27.59171
20250917205227877|27.59171
20250917205328400|27.36676
20250917205428485|27.59171
20250917205528599|27.61984
20250917205629242|27.59171
20250917205729914|28.41074
20250917205829978|27.70432
20250917205929995|27.50729
20250917210030418|27.50729
20250917210130658|27.53543
20250917210230745|27.59171
20250917210330904|27.45108
20250917210431142|27.59171
20250917210531225|28.63766
20250917210631516|27.50729
20250917210732112|26.80618
20250917210832323|27.50729
20250917210932545|27.59171
20250917211032684|27.64801
20250917211132756|25.08258
20250917211232859|27.59171
20250917211332947|27.53543
20250917211432989|27.61984
20250917211532998|27.50729
20250917211633605|26.41519
20250917211733663|27.45108
20250917211833950|27.47919
20250917211933982|28.35403
20250917212034657|27.47919
20250917212134665|27.84525
20250917212234746|27.08618
20250917212334810|27.50729
20250917212434857|27.47919
20250917212534978|26.89011
20250917212635500|27.47919
20250917212735527|27.59171
20250917212835631|27.47919
20250917212935664|27.53543
20250917213035724|27.56357
20250917213135804|27.45108
20250917213235868|27.14221
20250917213335924|27.50729
20250917213436481|27.50729
20250917213536589|27.45108
20250917213636749|27.33871
20250917213736788|27.45108
20250917213837315|27.50729
20250917213937416|27.47919
20250917214037491|27.42297
20250917214137603|27.45108
20250917214237658|27.19833
20250917214337808|27.64801
20250917214437870|27.45108
20250917214537885|27.47919
20250917214638459|27.47919
20250917214738530|27.45108
20250917214838538|27.47919
20250917214938615|27.45108
20250917215038962|27.45108
20250917215139408|27.31058
20250917215239909|27.42297
20250917215339948|27.17029
20250917215440196|26.97409
20250917215540456|27.45108
20250917215640633|27.50729
20250917215740644|25.69193
20250917215840647|27.45108
20250917215940731|27.47919
20250917220040760|27.2825
20250917220145440|27.45108
20250917220246139|27.36676
20250917220346225|27.47919
20250917220446528|27.42297
20250917220546661|27.67615
20250917220646993|27.45108
20250917220747578|27.47919
20250917220847685|27.70432
20250917220947783|27.39484
20250917221047884|27.45108
20250917221147925|27.50729
20250917221247994|27.42297
20250917221348795|27.45108
20250917221448822|27.42297
20250917221548928|28.38239
20250917221649378|27.42297
20250917221749396|27.47919
20250917221849404|27.33871
20250917221949420|23.26694
20250917222049979|27.39484
20250917222149981|27.45108
20250917222250687|27.42297
20250917222350721|27.45108
20250917222450845|27.25446
20250917222550947|27.45108
20250917222651414|27.45108
20250917222751726|27.36676
20250917222851780|27.47919
20250917222952786|27.50729
20250917223052810|27.17029
20250917223152982|27.36676
20250917223253846|27.42297
20250917223353931|27.22641
20250917223454156|27.45108
20250917223554808|27.53543
20250917223654887|27.19833
20250917223754921|27.19833
20250917223854994|27.45108
20250917223955318|27.31058
20250917224055367|27.42297
20250917224155621|27.36676
20250917224256650|27.45108
20250917224356843|29.06458
20250917224456921|27.33871
20250917224557250|27.39484
20250917224657646|27.45108
20250917224757742|27.2825
20250917224857803|27.36676
20250917224957839|27.2825
20250917225057928|27.42297
20250917225158981|27.47919
20250917225259483|27.33871
20250917225359498|27.50729
20250917225459581|27.39484
20250917225559663|27.45108
20250917225659760|27.33871
20250917225759870|27.33871
20250917225859920|27.39484
20250917225959952|27.45108
20250917230100607|27.61984
20250917230200611|27.36676
20250917230300722|27.47919
20250917230400757|27.19833
20250917230500762|27.33871
20250917230600778|27.36676
20250917230700794|27.61984
20250917230801140|27.39484
20250917230901808|27.33871
20250917231001874|27.39484
20250917231101972|27.42297
20250917231202132|27.36676
20250917231302167|27.36676
20250917231402244|26.94611
20250917231502489|27.42297
20250917231603360|27.31058
20250917231703376|27.33871
20250917231803403|27.19833
20250917231903487|27.2825
20250917232003602|23.32175
20250917232103830|27.33871
20250917232203846|27.36676
20250917232303873|26.16443
20250917232403924|27.33871
20250917232503956|27.2825
20250917232604606|27.31058
20250917232704636|27.2825
20250917232804727|27.31058
20250917232904778|26.83417
20250917233005585|27.2825
20250917233105650|27.45108
20250917233205662|27.33871
20250917233305768|27.33871
20250917233405775|28.04285
20250917233505883|27.33871
20250917233605923|27.25446
20250917233705954|27.33871
20250917233806211|27.22641
20250917233906705|27.31058
20250917234006721|27.2825
20250917234106912|27.33871
20250917234207774|27.31058
20250917234307819|27.33871
20250917234407919|27.36676
20250917234508414|27.22641
20250917234608498|27.22641
20250917234708647|27.22641
20250917234808817|27.11423
20250917234908866|27.22641
20250917235008878|27.11423
20250917235108999|27.11423
20250917235209105|27.19833
20250917235309255|27.19833
20250917235409362|27.08618
20250917235509572|27.19833
20250917235609607|26.16443
20250917235709618|27.22641
20250917235809805|27.25446
20250917235909923|27.25446