20250915000011897|27.25446
20250915000112156|27.33871
20250915000212260|27.36676
20250915000312526|27.36676
20250915000412541|27.36676
20250915000512562|26.80618
20250915000612624|27.33871
20250915000712731|27.36676
20250915000812807|26.80618
20250915000912923|27.36676
20250915001012936|27.31058
20250915001113360|27.36676
20250915001213653|27.36676
20250915001313762|27.50729
20250915001413854|27.05811
20250915001513948|27.36676
20250915001613951|27.11423
20250915001713964|26.63849
20250915001814277|27.33871
20250915001914534|27.36676
20250915002014635|27.25446
20250915002114661|27.39484
20250915002214662|27.45108
20250915002314802|27.33871
20250915002414823|27.2825
20250915002514945|27.33871
20250915002614955|27.33871
20250915002715806|26.97409
20250915002816665|26.97409
20250915002916777|27.56357
20250915003016810|27.25446
20250915003116831|27.22641
20250915003216870|27.90167
20250915003316956|27.08618
20250915003416996|30.32718
20250915003517674|27.25446
20250915003618139|27.25446
20250915003718232|27.56357
20250915003818243|27.22641
20250915003918536|27.22641
20250915004018646|26.80618
20250915004118767|27.25446
20250915004218817|27.2825
20250915004318875|27.19833
20250915004418996|27.14221
20250915004519112|27.22641
20250915004619360|27.19833
20250915004719410|27.19833
20250915004819519|27.33871
20250915004919636|27.17029
20250915005019822|27.22641
20250915005119887|27.08618
20250915005219928|27.59171
20250915005319954|26.97409
20250915005420411|27.19833
20250915005520525|27.11423
20250915005620543|27.22641
20250915005720597|27.14221
20250915005820657|27.05811
20250915005920778|27.39484
20250915010020866|27.19833
20250915010121653|27.22641
20250915010221750|27.22641
20250915010321796|27.17029
20250915010421854|26.97409
20250915010521991|27.11423
20250915010622245|27.14221
20250915010722268|27.14221
20250915010822551|27.14221
20250915010922648|27.17029
20250915011022741|27.11423
20250915011127427|27.14221
20250915011427766|27.03012
20250915011527784|27.03012
20250915011627890|27.03012
20250915011727903|27.05811
20250915011827953|26.30368
20250915011928294|26.97409
20250915012028677|27.14221
20250915012128783|27.05811
20250915012229818|27.11423
20250915012329887|27.08618
20250915012429970|26.97409
20250915012530388|27.08618
20250915012630578|27.11423
20250915012730928|26.86212
20250915012830961|27.11423
20250915012931575|27.19833
20250915013032362|27.03012
20250915013132935|26.72226
20250915013233217|26.97409
20250915013333619|27.05811
20250915013433640|27.22641
20250915013533902|27.11423
20250915013633991|26.89011
20250915013733995|27.08618
20250915013834873|27.19833
20250915013934944|27.19833
20250915014034991|27.17029
20250915014135746|27.11423
20250915014235846|27.14221
20250915014335924|27.31058
20250915014435943|27.08618
20250915014536451|27.11423
20250915014636769|27.11423
20250915014736867|27.08618
20250915014836942|27.11423
20250915014937583|27.05811
20250915015037605|27.11423
20250915015137726|27.22641
20250915015237733|27.05811
20250915015337768|27.05811
20250915015437859|26.94611
20250915015537979|27.14221
20250915015638671|27.08618
20250915015738735|27.08618
20250915015839239|27.08618
20250915015939432|27.08618
20250915020039926|27.2825
20250915020140948|27.11423
20250915020241221|27.05811
20250915020341388|27.05811
20250915020441474|27.11423
20250915020541583|27.45108
20250915020641624|27.08618
20250915020741677|27.08618
20250915020841796|27.08618
20250915020941914|27.08618
20250915021041945|27.19833
20250915021501783|27.19833
20250915021739798|27.05811
20250915021839911|27.11423
20250915021939953|27.19833
20250915022040332|27.11423
20250915022140892|27.25446
20250915022240910|26.52676
20250915022340993|27.17029
20250915022441195|27.11423
20250915022541368|27.17029
20250915022641400|27.22641
20250915022741735|27.17029
20250915022841737|27.19833
20250915022941785|27.19833
20250915023041889|27.11423
20250915023141941|26.55469
20250915023242581|27.19833
20250915023342863|27.19833
20250915023442943|27.08618
20250915023543366|27.14221
20250915023643790|27.11423
20250915023744313|27.25446
20250915023844467|26.97409
20250915023944872|27.08618
20250915024044875|27.25446
20250915024144915|26.58261
20250915024244917|27.31058
20250915024344943|27.14221
20250915024445134|27.03012
20250915024545390|27.03012
20250915024645555|27.08618
20250915024745880|27.11423
20250915024845957|27.11423
20250915024946698|26.86212
20250915025047648|27.11423
20250915025147650|27.2825
20250915025247806|27.11423
20250915025347913|27.11423
20250915025448114|27.05811
20250915025548545|27.31058
20250915025648620|27.08618
20250915025748642|27.17029
20250915025848742|27.17029
20250915025948757|26.86212
20250915030048762|27.05811
20250915030148852|27.22641
20250915030248856|27.14221
20250915030348936|27.19833
20250915030448990|27.05811
20250915030549310|27.19833
20250915030649411|27.17029
20250915030749837|27.19833
20250915030849940|26.94611
20250915030950176|27.22641
20250915031050912|27.08618
20250915031150953|27.39484
20250915031250961|27.11423
20250915031350988|26.86212
20250915031451715|27.11423
20250915031551863|27.25446
20250915031651898|27.19833
20250915031751959|27.11423
20250915031852459|27.14221
20250915031952946|27.11423
20250915032053902|27.19833
20250915032153951|27.11423
20250915032253986|27.19833
20250915032354723|27.22641
20250915032454794|27.22641
20250915032555864|27.11423
20250915032655983|27.19833
20250915032756475|27.19833
20250915032856529|27.31058
20250915032956957|27.11423
20250915033057805|25.66415
20250915033157862|27.17029
20250915033257980|27.45108
20250915033358157|29.03604
20250915033458625|27.14221
20250915033558645|27.17029
20250915033658700|27.17029
20250915033758740|27.19833
20250915033858816|27.22641
20250915033958886|27.59171
20250915034058927|27.2825
20250915034158987|27.19833
20250915034259596|27.19833
20250915034359986|27.22641
20250915034459992|27.14221
20250915034600970|27.76065
20250915034701601|27.2825
20250915034801722|27.22641
20250915034901725|27.31058
20250915035001759|27.19833
20250915035101862|27.39484
20250915035201985|32.43152
20250915035302847|32.3428
20250915035402944|27.08618
20250915035503534|27.22641
20250915035603669|27.2825
20250915035703672|27.33871
20250915035803742|27.05811
20250915035903763|27.22641
20250915040003800|27.08618
20250915040103887|27.25446
20250915040203993|27.2825
20250915040304718|27.25446
20250915040404778|27.42297
20250915040504901|27.25446
20250915040605355|27.22641
20250915040705846|28.77982
20250915040805897|27.19833
20250915040905947|27.25446
20250915041005992|27.00211
20250915041106799|26.94611
20250915041206886|27.22641
20250915041306970|27.2825
20250915041407356|27.19833
20250915041530894|27.25446
20250915041630919|27.22641
20250915041730952|27.22641
20250915041830973|27.22641
20250915041930989|27.22641
20250915042031113|27.36676
20250915042131118|27.25446
20250915042231586|27.2825
20250915042331624|27.11423
20250915042431865|27.36676
20250915042531925|27.22641
20250915042631949|27.33871
20250915042732950|27.19833
20250915042832995|27.19833
20250915042933138|27.2825
20250915043033445|27.05811
20250915043133478|27.19833
20250915043233592|27.11423
20250915043333607|27.19833
20250915043433642|27.36676
20250915043533654|27.22641
20250915043633656|27.22641
20250915043733772|27.11423
20250915043833805|27.19833
20250915043933860|27.2825
20250915044033942|27.19833
20250915044133969|27.17029
20250915044234139|27.22641
20250915044334193|27.17029
20250915044434229|27.33871
20250915044534247|27.2825
20250915044634765|27.11423
20250915044735170|26.63849
20250915044835222|26.94611
20250915044935224|27.22641
20250915045035643|27.17029
20250915045135743|27.19833
20250915045235858|27.17029
20250915045335902|27.17029
20250915045435917|27.33871
20250915045535979|27.22641
20250915045636504|27.2825
20250915045736691|27.11423
20250915045836737|27.14221
20250915045936819|27.2825
20250915050036903|27.22641
20250915050136959|27.08618
20250915050237542|26.47098
20250915050337619|23.67816
20250915050438617|27.05811
20250915050538631|27.17029
20250915050638771|27.22641
20250915050738797|27.19833
20250915050838885|27.25446
20250915050939593|26.83417
20250915051039618|27.11423
20250915051139650|27.11423
20250915051239722|27.14221
20250915051339791|27.19833
20250915051439817|26.97409
20250915051539917|27.36676
20250915051639956|27.17029
20250915051740239|27.33871
20250915051840267|27.14221
20250915051940323|27.22641
20250915052040617|27.2825
20250915052140651|27.22641
20250915052240726|27.05811
20250915052340731|30.52957
20250915052440790|27.22641
20250915052540818|27.17029
20250915052641630|27.17029
20250915052741675|27.05811
20250915052841770|27.11423
20250915052941818|27.11423
20250915053041889|27.19833
20250915053142120|27.2825
20250915053242142|27.11423
20250915053342953|27.22641
20250915053443854|27.33871
20250915053543873|27.11423
20250915053643912|27.33871
20250915053743997|27.19833
20250915053844183|27.14221
20250915053944243|27.17029
20250915054044546|27.22641
20250915054144670|27.76065
20250915054245658|27.22641
20250915054345876|27.19833
20250915054445998|27.14221
20250915054546820|27.08618
20250915054646855|27.19833
20250915054746858|27.14221
20250915054846913|27.2825
20250915054947383|27.14221
20250915055047436|27.14221
20250915055147936|27.11423
20250915055248120|27.19833
20250915055348606|27.19833
20250915055448876|26.91806
20250915055548902|27.05811
20250915055649199|27.17029
20250915055749829|26.91806
20250915055850870|27.11423
20250915055950918|27.08618
20250915060050928|27.22641
20250915060150954|27.19833
20250915060251788|26.94611
20250915060351863|27.14221
20250915060451871|27.31058
20250915060551978|27.22641
20250915060652654|27.08618
20250915060752759|27.14221
20250915060852786|27.17029
20250915060952887|27.22641
20250915061053760|27.11423
20250915061153876|27.22641
20250915061253923|27.19833
20250915061353992|27.56357
20250915061454277|27.22641
20250915061556420|27.19833
20250915061656476|27.22641
20250915061756479|27.08618
20250915061856527|27.11423
20250915061956537|25.44235
20250915062056554|27.11423
20250915062156640|27.11423
20250915062256675|27.14221
20250915062356856|27.2825
20250915062457293|27.25446
20250915062557920|27.22641
20250915062657954|27.08618
20250915062758573|27.11423
20250915062858749|27.19833
20250915062958849|27.17029
20250915063058874|27.17029
20250915063158943|27.19833
20250915063259676|27.14221
20250915063359798|27.11423
20250915063459894|27.22641
20250915063559945|27.14221
20250915063659955|27.19833
20250915063800182|27.22641
20250915063900373|27.14221
20250915064000404|27.14221
20250915064100960|27.22641
20250915064201992|27.22641
20250915064302248|27.11423
20250915064402484|27.47919
20250915064502492|27.2825
20250915064602538|27.22641
20250915064702900|26.83417
20250915064802987|27.14221
20250915064903899|27.11423
20250915065003981|26.55469
20250915065104248|27.22641
20250915065204282|27.19833
20250915065304337|27.14221
20250915065404560|27.2825
20250915065504623|27.22641
20250915065604652|27.17029
20250915065704761|27.22641
20250915065805866|27.19833
20250915065905968|27.11423
20250915070005984|27.05811
20250915070106104|27.33871
20250915070206229|27.17029
20250915070306768|27.22641
20250915070406880|27.19833
20250915070506920|27.11423
20250915070606977|27.25446
20250915070707780|27.22641
20250915070807980|27.61984
20250915070908919|27.22641
20250915071009583|26.86212
20250915071109635|27.19833
20250915071209667|27.08618
20250915071309783|27.14221
20250915071409810|27.19833
20250915071509894|27.11423
20250915071609929|27.14221
20250915071710434|27.17029
20250915071810867|27.19833
20250915071910971|27.31058
20250915072011189|27.17029
20250915072111234|27.22641
20250915072211243|27.45108
20250915072311321|27.19833
20250915072411364|27.11423
20250915072511822|27.25446
20250915072611867|27.14221
20250915072711954|27.17029
20250915072811991|27.45108
20250915072912116|27.14221
20250915073012988|27.11423
20250915073113353|27.14221
20250915073214372|27.17029
20250915073314405|27.08618
20250915073414745|27.45108
20250915073514760|27.19833
20250915073614784|25.96967
20250915073714807|27.17029
20250915073814878|27.64801
20250915073914998|27.19833
20250915074016679|27.22641
20250915074116760|27.11423
20250915074216777|27.17029
20250915074316866|27.14221
20250915074416889|27.22641
20250915074516957|27.31058
20250915074617150|27.22641
20250915074717900|27.19833
20250915074818442|27.05811
20250915074918463|27.08618
20250915075018995|27.08618
20250915075119666|27.08618
20250915075219708|27.05811
20250915075320381|27.11423
20250915075420849|27.19833
20250915075520855|27.11423
20250915075620920|27.14221
20250915075721263|27.59171
20250915075821358|27.11423
20250915075921361|27.05811
20250915080021408|27.08618
20250915080121458|24.83395
20250915080221724|27.11423
20250915080321913|27.11423
20250915080421966|27.11423
20250915080522361|27.08618
20250915080622388|27.14221
20250915080722567|27.14221
20250915080822585|26.94611
20250915080922646|27.25446
20250915081022758|27.14221
20250915081122953|27.22641
20250915081223998|26.33154
20250915081324179|27.08618
20250915081424744|27.08618
20250915081524781|27.08618
20250915081624418|27.17029
20250915081724807|26.97409
20250915081824928|26.83417
20250915081925252|26.72226
20250915082025712|27.05811
20250915082125815|27.08618
20250915082225858|30.44278
20250915082325904|27.2825
20250915082426128|27.08618
20250915082526997|27.11423
20250915082627781|26.97409
20250915082727993|26.94611
20250915082828457|27.14221
20250915082928490|27.17029
20250915083028526|27.00211
20250915083128773|27.08618
20250915083228872|27.00211
20250915083329864|27.19833
20250915083429883|28.92209
20250915083529995|27.19833
20250915083630860|27.22641
20250915083730921|27.14221
20250915083830961|27.11423
20250915083931606|27.08618
20250915084031632|27.14221
20250915084131688|27.14221
20250915084231785|27.14221
20250915084331858|27.19833
20250915084431937|26.44305
20250915084531941|27.11423
20250915084632349|27.59171
20250915084732365|27.17029
20250915084832966|27.17029
20250915084933379|27.11423
20250915085033967|27.22641
20250915085133982|27.50729
20250915085234397|27.17029
20250915085334408|27.19833
20250915085434624|27.14221
20250915085534944|27.17029
20250915085634992|27.08618
20250915085735872|27.22641
20250915085835905|27.19833
20250915085935910|27.14221
20250915090036689|27.19833
20250915090136730|27.19833
20250915090236854|27.17029
20250915090337107|27.19833
20250915090437791|27.19833
20250915090537898|27.14221
20250915090638188|27.19833
20250915090738638|27.05811
20250915090838643|27.22641
20250915090938652|27.11423
20250915091038770|26.83417
20250915091139297|27.17029
20250915091239366|27.19833
20250915091339478|27.2825
20250915091439552|27.98636
20250915091539738|27.2825
20250915091639757|27.03012
20250915091740266|27.08618
20250915091840381|27.19833
20250915091940404|27.14221
20250915092040533|26.97409
20250915092140617|29.55051
20250915092240663|26.30368
20250915092340733|27.25446
20250915092440755|27.22641
20250915092540816|27.25446
20250915092640918|27.14221
20250915092740930|27.22641
20250915092840991|27.2825
20250915092941552|27.25446
20250915093041670|27.19833
20250915093141738|27.25446
20250915093241739|27.2825
20250915093341778|27.14221
20250915093441792|27.19833
20250915093541803|27.19833
20250915093641868|27.22641
20250915093741926|27.19833
20250915093841947|27.25446
20250915093941992|27.11423
20250915094042589|27.19833
20250915094142599|27.2825
20250915094242874|27.2825
20250915094343321|27.22641
20250915094443847|27.31058
20250915094543891|27.2825
20250915094644798|27.36676
20250915094744884|27.2825
20250915094844906|27.22641
20250915094944927|27.25446
20250915095045207|27.2825
20250915095145447|27.19833
20250915095245955|27.31058
20250915095346310|27.42297
20250915095446384|27.2825
20250915095546620|27.25446
20250915095646823|27.45108
20250915095746940|27.36676
20250915095846978|27.11423
20250915095947582|27.36676
20250915100047636|27.33871
20250915100147674|27.33871
20250915100247733|27.19833
20250915100347736|27.33871
20250915100447811|27.39484
20250915100547859|27.31058
20250915100647883|28.77982
20250915100748415|27.42297
20250915100848486|27.36676
20250915100948695|27.45108
20250915101048759|27.50729
20250915101148852|27.39484
20250915101248923|27.36676
20250915101348965|27.39484
20250915101449887|27.42297
20250915101549935|27.42297
20250915102020403|27.22641
20250915102120852|27.36676
20250915102220868|27.36676
20250915102320980|27.42297
20250915102421735|27.45108
20250915102521781|27.45108
20250915102622905|27.42297
20250915102722909|27.45108
20250915102822913|27.36676
20250915102922922|27.42297
20250915103022989|27.45108
20250915103123440|27.45108
20250915103223511|27.59171
20250915103323983|27.45108
20250915103423997|27.45108
20250915103524136|27.47919
20250915103624985|27.61984
20250915103725254|27.47919
20250915103825514|27.45108
20250915103925839|27.59171
20250915104025912|27.47919
20250915104125978|27.36676
20250915104226467|27.45108
20250915104326485|27.36676
20250915104426538|27.36676
20250915104526605|27.56357
20250915104626665|27.50729
20250915104726768|27.61984
20250915104826859|24.66843
20250915104926933|27.14221
20250915105026946|27.2825
20250915105126970|27.19833
20250915105227533|27.11423
20250915105327631|27.19833
20250915105427986|26.94611
20250915105528699|27.08618
20250915105628761|27.08618
20250915105728772|27.11423
20250915105828793|27.36676
20250915105928943|27.11423
20250915110028988|27.11423
20250915110128999|27.11423
20250915110229691|27.11423
20250915110329799|27.05811
20250915110429808|27.08618
20250915110529879|27.05811
20250915110629921|27.08618
20250915110729993|27.00211
20250915110830412|27.00211
20250915110930499|27.08618
20250915111030802|27.03012
20250915111130894|26.83417
20250915111231818|26.94611
20250915111331942|27.14221
20250915111431991|27.00211
20250915111532700|26.80618
20250915111632799|26.94611
20250915111732808|26.94611
20250915111832822|27.03012
20250915111932898|27.08618
20250915112032975|26.97409
20250915112133133|27.08618
20250915112233135|26.97409
20250915112333263|27.11423
20250915112433364|26.97409
20250915112533397|27.08618
20250915112633738|26.97409
20250915112733903|27.05811
20250915112833954|26.89011
20250915112934865|26.89011
20250915113034918|27.03012
20250915113134978|25.94186
20250915113235354|26.86212
20250915113335924|26.89011
20250915113436198|26.83417
20250915113536262|26.94611
20250915113636480|26.94611
20250915113736486|26.72226
20250915113836639|26.86212
20250915113936948|26.97409
20250915114037231|26.97409
20250915114137248|26.80618
20250915114237348|26.83417
20250915114337362|26.89011
20250915114437701|27.05811
20250915114537744|26.94611
20250915114637845|26.94611
20250915114737919|26.86212
20250915114837972|26.91806
20250915114938879|26.89011
20250915115038922|26.94611
20250915115138935|26.63849
20250915115239424|26.83417
20250915115339983|27.53543
20250915115440765|26.97409
20250915115540848|26.86212
20250915115640899|26.97409
20250915115740966|27.00211
20250915115840983|26.89011
20250915115941378|26.83417
20250915120041379|26.72226
20250915120141406|27.59171
20250915120241412|26.97409
20250915120341852|27.11423
20250915120441884|30.44278
20250915120541911|26.80618
20250915120641995|26.97409
20250915120742792|26.94611
20250915120842880|26.75024
20250915120942975|26.94611
20250915121043920|27.00211
20250915121144360|26.97409
20250915121244396|26.97409
20250915121344891|26.94611
20250915121444907|26.89011
20250915121544946|26.91806
20250915121644977|27.03012
20250915121745573|27.08618
20250915121845603|26.94611
20250915121945614|27.03012
20250915122046402|26.94611
20250915122146673|27.03012
20250915122246791|26.97409
20250915122346811|26.91806
20250915122446884|27.03012
20250915122546890|26.97409
20250915122646951|27.08618
20250915122746981|27.03012
20250915122847762|27.08618
20250915122948198|27.08618
20250915123048234|27.05811
20250915123148352|27.03012
20250915123248613|27.05811
20250915123348618|27.05811
20250915123448899|27.08618
20250915123548920|27.08618
20250915123648988|27.36676
20250915123749762|27.03012
20250915123849844|26.80618
20250915123949923|27.11423
20250915124049998|27.00211
20250915124150411|26.97409
20250915124250866|26.89011
20250915124350907|26.97409
20250915124450938|27.33871
20250915124551249|26.91806
20250915124651638|26.69434
20250915124751680|27.05811
20250915124851686|26.94611
20250915124951802|26.94611
20250915125051806|27.03012
20250915125151823|26.94611
20250915125251948|26.72226
20250915125352360|26.69434
20250915125452484|26.83417
20250915125552956|26.89011
20250915125652980|27.05811
20250915125753757|26.80618
20250915125853880|26.97409
20250915125953941|28.26907
20250915130053942|26.91806
20250915130154258|27.42297
20250915130254402|27.11423
20250915130354460|26.86212
20250915130454545|26.97409
20250915130554623|26.94611
20250915130654851|26.83417
20250915130754869|26.91806
20250915130854993|27.05811
20250915130955799|26.97409
20250915131055910|27.08618
20250915131155944|26.97409
20250915131256302|26.86212
20250915131356654|27.05811
20250915131456683|27.08618
20250915131556790|27.00211
20250915131656904|27.05811
20250915131756914|27.11423
20250915131857134|27.03012
20250915131957582|27.11423
20250915132057599|27.11423
20250915132157723|27.00211
20250915132257743|27.19833
20250915132357859|27.17029
20250915132457905|27.08618
20250915132557907|26.61057
20250915132658419|27.22641
20250915132758801|27.22641
20250915132858881|27.19833
20250915132958920|27.76065
20250915133059318|27.31058
20250915133159769|27.19833
20250915133259861|27.22641
20250915133359894|27.03012
20250915133459995|27.19833
20250915133600246|27.08618
20250915133700365|27.19833
20250915133800913|27.22641
20250915133900935|27.14221
20250915134000938|27.25446
20250915134101116|27.2825
20250915134201965|27.08618
20250915134301982|27.05811
20250915134402650|27.22641
20250915134502721|27.25446
20250915134602936|27.33871
20250915134702960|27.22641
20250915134802975|27.50729
20250915134903194|27.53543
20250915135003262|27.22641
20250915135103296|27.11423
20250915135203385|27.14221
20250915135303607|27.19833
20250915135403745|27.14221
20250915135503791|27.08618
20250915135603911|27.14221
20250915135704861|27.14221
20250915135804881|24.50305
20250915135904882|27.14221
20250915140004936|27.19833
20250915140104972|27.05811
20250915140205837|27.08618
20250915140305856|26.94611
20250915140405870|27.19833
20250915140505986|27.11423
20250915140606373|27.11423
20250915140706412|27.08618
20250915140806473|27.11423
20250915140906531|27.17029
20250915141006712|27.17029
20250915141107421|27.17029
20250915141207867|27.19833
20250915141307904|27.14221
20250915141408199|27.08618
20250915141508537|26.86212
20250915141608622|27.14221
20250915141708636|27.14221
20250915141808642|27.17029
20250915141908838|27.17029
20250915142008942|27.19833
20250915142113417|27.22641
20250915142213691|27.19833
20250915142313738|27.17029
20250915142413817|27.19833
20250915142513935|27.17029
20250915142613938|26.94611
20250915142714467|27.00211
20250915142814534|27.19833
20250915142914640|27.11423
20250915143015124|27.33871
20250915143115895|26.80618
20250915143215933|27.08618
20250915143315952|27.08618
20250915143415978|27.08618
20250915143516323|27.14221
20250915143616403|27.22641
20250915143716499|27.36676
20250915143816598|27.22641
20250915143916715|27.05811
20250915144016748|27.19833
20250915144116836|27.2825
20250915144216845|27.11423
20250915144316875|26.97409
20250915144417684|27.08618
20250915144517785|27.11423
20250915144617815|27.17029
20250915144717853|26.91806
20250915144817975|27.08618
20250915144917989|27.22641
20250915145018358|27.22641
20250915145118403|27.17029
20250915145218765|27.22641
20250915145318811|27.14221
20250915145418894|27.17029
20250915145518898|26.94611
20250915145618915|27.2825
20250915145719387|27.22641
20250915145819509|27.42297
20250915145919530|27.19833
20250915150019805|27.08618
20250915150120777|27.08618
20250915150220816|27.25446
20250915150320865|27.19833
20250915150420870|26.91806
20250915150520932|27.17029
20250915150620985|27.25446
20250915150720993|27.22641
20250915150821183|27.31058
20250915150921235|27.14221
20250915151021886|32.66864
20250915151121903|27.31058
20250915151221954|27.22641
20250915151321988|27.42297
20250915151422175|27.31058
20250915151522438|27.03012
20250915151622782|27.22641
20250915151722783|27.2825
20250915151822864|27.14221
20250915151922887|27.61984
20250915152023375|27.19833
20250915152123719|27.2825
20250915152223801|27.33871
20250915152323822|27.25446
20250915152423916|27.2825
20250915152523972|27.08618
20250915152624216|27.22641
20250915152724838|27.2825
20250915152824918|27.11423
20250915152925141|27.33871
20250915153025226|27.17029
20250915153125264|27.31058
20250915153225440|27.36676
20250915153325523|27.22641
20250915153425605|27.2825
20250915153525753|27.19833
20250915153625979|27.33871
20250915153726837|27.33871
20250915153826894|27.2825
20250915153926991|27.31058
20250915154027109|27.36676
20250915154127416|27.36676
20250915154227534|27.33871
20250915154327837|27.47919
20250915154427915|27.36676
20250915154527920|26.16443
20250915154628107|27.00211
20250915154728633|27.31058
20250915154828745|27.2825
20250915154928854|27.2825
20250915155029424|27.39484
20250915155129526|27.05811
20250915155229622|27.36676
20250915155329722|27.31058
20250915155429799|27.25446
20250915155529982|27.36676
20250915155630843|27.33871
20250915155730920|27.22641
20250915155831900|27.22641
20250915155931922|27.22641
20250915160031990|27.19833
20250915160132451|27.11423
20250915160232476|27.22641
20250915160332740|27.2825
20250915160432801|27.25446
20250915160532902|27.11423
20250915160633846|27.45108
20250915160733908|27.2825
20250915160833926|27.2825
20250915160934141|27.2825
20250915161034241|27.08618
20250915161134326|27.31058
20250915161234368|27.33871
20250915161334389|27.22641
20250915161434406|27.36676
20250915161534634|27.19833
20250915161634982|27.42297
20250915161735312|27.36676
20250915161835355|27.56357
20250915161935367|27.45108
20250915162035475|27.39484
20250915162204422|27.39484
20250915162304534|27.31058
20250915162404549|22.01001
20250915162504659|27.25446
20250915162604783|27.50729
20250915162704877|27.36676
20250915162804978|27.22641
20250915162905267|27.31058
20250915163005369|27.14221
20250915163105476|27.36676
20250915163205799|27.33871
20250915163305920|27.70432
20250915163406624|27.45108
20250915163506653|27.36676
20250915163606679|27.33871
20250915163706726|27.50729
20250915163806745|27.14221
20250915163906861|27.42297
20250915164006893|27.36676
20250915164107620|27.39484
20250915164207720|27.33871
20250915164307780|27.33871
20250915164407819|26.83417
20250915164508605|27.45108
20250915164608677|27.33871
20250915164708896|27.45108
20250915164808982|27.42297
20250915164908984|27.45108
20250915165009699|27.45108
20250915165109763|27.45108
20250915165209764|27.45108
20250915165309787|27.39484
20250915165409792|27.56357
20250915165509864|27.64801
20250915165609865|27.64801
20250915165709928|27.50729
20250915165810608|27.50729
20250915165910659|27.45108
20250915170010821|27.61984
20250915170110904|27.42297
20250915170211113|27.67615
20250915170311138|27.53543
20250915170411615|27.59171
20250915170511752|27.50729
20250915170611856|26.63849
20250915170711950|27.59171
20250915170811975|27.50729
20250915170912893|27.08618
20250915171012978|27.08618
20250915171113427|25.7197
20250915171213485|27.47919
20250915171313517|27.50729
20250915171413533|27.47919
20250915171513534|27.45108
20250915171614528|27.45108
20250915171714612|29.3501
20250915171814854|27.47919
20250915171914933|27.67615
20250915172014953|27.56357
20250915172114984|27.56357
20250915172214992|27.47919
20250915172315745|27.47919
20250915172415766|27.47919
20250915172515851|27.47919
20250915172615951|27.47919
20250915172716259|27.53543
20250915172816393|27.47919
20250915172916961|27.45108
20250915173016988|27.50729
20250915173117924|27.45108
20250915173218356|27.45108
20250915173318375|27.42297
20250915173418728|27.22641
20250915173518746|27.45108
20250915173618857|27.47919
20250915173718952|27.42297
20250915173819652|27.53543
20250915173919728|27.45108
20250915174019858|27.47919
20250915174120878|27.50729
20250915174220912|27.56357
20250915174320925|27.50729
20250915174420944|27.45108
20250915174521799|27.56357
20250915174621815|27.50729
20250915174721862|27.50729
20250915174821971|27.39484
20250915174922558|27.53543
20250915175022638|27.59171
20250915175122655|27.45108
20250915175222673|27.33871
20250915175322744|27.59171
20250915175422803|27.47919
20250915175522885|27.50729
20250915175622933|27.53543
20250915175722970|28.24078
20250915175823115|29.9812
20250915175923281|27.59171
20250915180024362|27.78888
20250915180124389|28.29739
20250915180224709|28.41074
20250915180324733|27.81708
20250915180424809|27.50729
20250915180524816|27.59171
20250915180624884|27.64801
20250915180724989|27.59171
20250915180825412|27.56357
20250915180925490|27.53543
20250915181025518|27.25446
20250915181125558|27.56357
20250915181225666|27.64801
20250915181325753|27.61984
20250915181425777|27.47919
20250915181525852|27.53543
20250915181625866|28.09937
20250915181725882|27.56357
20250915181825902|27.61984
20250915181926974|27.73251
20250915182027224|27.45108
20250915182127376|27.36676
20250915182233534|27.56357
20250915182333938|27.50729
20250915182434203|27.59171
20250915182534242|27.73251
20250915182634269|27.56357
20250915182734856|27.45108
20250915182835524|27.53543
20250915182935729|27.53543
20250915183035783|27.45108
20250915183135805|27.61984
20250915183235818|27.47919
20250915183335906|27.53543
20250915183435996|27.53543
20250915183536229|27.59171
20250915183636982|27.47919
20250915183737433|27.08618
20250915183837494|27.59171
20250915183937603|35.2041
20250915184037610|27.67615
20250915184137713|27.45108
20250915184237740|27.47919
20250915184337825|27.47919
20250915184437888|27.47919
20250915184537901|27.47919
20250915184637907|27.47919
20250915184737979|27.50729
20250915184838467|27.45108
20250915184938498|27.45108
20250915185038527|27.45108
20250915185138780|27.36676
20250915185238888|27.61984
20250915185339365|27.39484
20250915185439480|27.45108
20250915185539490|27.42297
20250915185639514|27.50729
20250915185739535|27.33871
20250915185839632|27.36676
20250915185939748|27.33871
20250915190039809|27.61984
20250915190139817|27.45108
20250915190239920|25.33157
20250915190340256|27.19833
20250915190440508|27.39484
20250915190540959|27.56357
20250915190641145|27.22641
20250915190741188|27.31058
20250915190841561|27.22641
20250915190941657|27.11423
20250915191041718|27.36676
20250915191141739|26.63849
20250915191241744|27.33871
20250915191341746|27.45108
20250915191441866|26.72226
20250915191541886|27.33871
20250915191641974|27.2825
20250915191742523|27.36676
20250915191842546|27.17029
20250915191942669|27.03012
20250915192042680|27.33871
20250915192142796|27.25446
20250915192242837|27.33871
20250915192342858|27.2825
20250915192442923|27.36676
20250915192542956|27.42297
20250915192643612|27.2825
20250915192743861|27.36676
20250915192843954|27.22641
20250915192944409|27.45108
20250915193044638|27.31058
20250915193144722|27.33871
20250915193244808|27.45108
20250915193344870|27.19833
20250915193444980|27.47919
20250915193545458|27.50729
20250915193645907|27.25446
20250915193745961|27.33871
20250915193846339|27.2825
20250915193946406|27.33871
20250915194046515|27.31058
20250915194146550|27.2825
20250915194246633|27.33871
20250915194346684|27.05811
20250915194446776|27.98636
20250915194546783|27.84525
20250915194646858|27.11423
20250915194746902|28.69449
20250915194846977|27.31058
20250915194947129|20.35007
20250915195047133|27.59171
20250915195147235|27.2825
20250915195247242|27.33871
20250915195347990|27.33871
20250915195448762|27.53543
20250915195548853|27.22641
20250915195648902|27.70432
20250915195749156|27.45108
20250915195849262|27.36676
20250915195949371|27.45108
20250915200049489|27.36676
20250915200150145|27.36676
20250915200250236|27.31058
20250915200350802|27.33871
20250915200450893|27.31058
20250915200550930|27.33871
20250915200650953|27.22641
20250915200750995|27.22641
20250915200851168|27.45108
20250915200951936|27.33871
20250915201051947|27.36676
20250915201152798|27.2825
20250915201252875|27.42297
20250915201352971|27.33871
20250915201453793|27.50729
20250915201553892|31.90054
20250915201653967|27.33871
20250915201754515|27.36676
20250915201854539|27.36676
20250915201954607|27.31058
20250915202054895|27.2825
20250915202154937|26.52676
20250915202301413|27.22641
20250915202401775|27.33871
20250915202501870|27.31058
20250915202601892|27.25446
20250915202701912|27.2825
20250915202802836|27.31058
20250915202903362|27.33871
20250915203003374|27.19833
20250915203103427|27.31058
20250915203203843|27.33871
20250915203303940|27.33871
20250915203404516|27.2825
20250915203504598|27.2825
20250915203604603|27.22641
20250915203704891|27.2825
20250915203804942|27.22641
20250915203904970|27.19833
20250915204005178|27.33871
20250915204105952|27.08618
20250915204206611|27.2825
20250915204306625|27.2825
20250915204406977|27.2825
20250915204507890|27.2825
20250915204607945|27.33871
20250915204708117|27.2825
20250915204808318|27.2825
20250915204908673|27.22641
20250915205008806|27.2825
20250915205108872|27.14221
20250915205208952|27.22641
20250915205308978|27.33871
20250915205409982|27.31058
20250915205510467|27.2825
20250915205610503|27.19833
20250915205710919|27.31058
20250915205810992|27.61984
20250915205911746|27.31058
20250915210011778|27.73251
20250915210112530|27.36676
20250915210212609|27.2825
20250915210312680|27.22641
20250915210412682|27.2825
20250915210512781|27.19833
20250915210612867|27.17029
20250915210712989|27.22641
20250915210813775|27.22641
20250915210914429|26.66641
20250915211014487|27.33871
20250915211114519|27.31058
20250915211214773|25.83075
20250915211314847|27.22641
20250915211414873|27.17029
20250915211514944|27.14221
20250915211614993|27.22641
20250915211715158|27.19833
20250915211815961|27.19833
20250915211916612|27.42297
20250915212017480|27.22641
20250915212117603|27.31058
20250915212217616|27.19833
20250915212317668|27.36676
20250915212417757|27.25446
20250915212517819|27.22641
20250915212617926|27.03012
20250915212718171|27.22641
20250915212818559|27.36676
20250915212918771|27.17029
20250915213018780|27.19833
20250915213118983|27.31058
20250915213219241|27.05811
20250915213319584|27.11423
20250915213419676|27.22641
20250915213519750|27.2825
20250915213619808|28.52414
20250915213719869|27.2825
20250915213819875|27.33871
20250915213919992|27.31058
20250915214020254|27.14221
20250915214120362|27.14221
20250915214220472|27.19833
20250915214321541|27.33871
20250915214421597|31.19778
20250915214521645|27.08618
20250915214621649|27.19833
20250915214721669|29.43594
20250915214821941|27.14221
20250915214921991|27.08618
20250915215022875|27.22641
20250915215122991|27.19833
20250915215222995|27.31058
20250915215323115|27.22641
20250915215423623|27.33871
20250915215523841|27.22641
20250915215623870|27.17029
20250915215723986|26.97409
20250915215824389|27.25446
20250915215924754|27.22641
20250915220024845|27.22641
20250915220124908|27.22641
20250915220225227|27.22641
20250915220325836|27.19833
20250915220425888|27.22641
20250915220525915|27.31058
20250915220625933|27.19833
20250915220725998|27.33871
20250915220826112|27.36676
20250915220926165|27.36676
20250915221026718|27.25446
20250915221126807|27.17029
20250915221226924|27.2825
20250915221327445|27.25446
20250915221427489|27.22641
20250915221527599|27.33871
20250915221627634|25.60867
20250915221728240|27.22641
20250915221828347|27.67615
20250915221928348|27.19833
20250915222028701|27.22641
20250915222128745|27.25446
20250915222228755|27.25446
20250915222329916|27.2825
20250915222429939|27.33871
20250915222529951|26.10873
20250915222630600|27.22641
20250915222730671|27.11423
20250915222830736|27.25446
20250915222931309|27.25446
20250915223031386|27.22641
20250915223131511|27.05811
20250915223231751|27.19833
20250915223331782|27.22641
20250915223431808|29.29297
20250915223531931|27.22641
20250915223631989|27.22641
20250915223732478|27.25446
20250915223832519|27.14221
20250915223932635|27.95813
20250915224032702|27.50729
20250915224132900|27.17029
20250915224233220|27.05811
20250915224333599|27.31058
20250915224433789|27.08618
20250915224533911|27.2825
20250915224634342|27.11423
20250915224734420|27.11423
20250915224834849|27.14221
20250915224934878|27.14221
20250915225034987|26.97409
20250915225135668|27.11423
20250915225235758|27.14221
20250915225336759|27.05811
20250915225436882|27.14221
20250915225536931|27.2825
20250915225637245|27.11423
20250915225737442|27.11423
20250915225837511|27.14221
20250915225937520|27.05811
20250915230037706|27.11423
20250915230137730|27.36676
20250915230237760|27.08618
20250915230337805|27.08618
20250915230437869|26.91806
20250915230537979|26.83417
20250915230638482|26.89011
20250915230738510|27.14221
20250915230838892|26.94611
20250915230938915|26.94611
20250915231038930|27.00211
20250915231138957|27.14221
20250915231239830|27.11423
20250915231339933|27.08618
20250915231439954|27.11423
20250915231540298|26.86212
20250915231640653|27.08618
20250915231740741|27.05811
20250915231840795|27.08618
20250915231940880|27.05811
20250915232040928|27.50729
20250915232140958|27.11423
20250915232241454|27.14221
20250915232341917|30.9357
20250915232441998|27.11423
20250915232542661|27.22641
20250915232642664|27.45108
20250915232742734|27.11423
20250915232842845|27.11423
20250915232943739|27.08618
20250915233043799|25.83075
20250915233143916|26.97409
20250915233243938|27.17029
20250915233343996|27.50729
20250915233444433|27.14221
20250915233544473|27.19833
20250915233644626|27.19833
20250915233744855|27.14221
20250915233844924|26.91806
20250915233944954|27.08618
20250915234045366|27.39484
20250915234145965|27.08618
20250915234246848|27.19833
20250915234346859|27.11423
20250915234446941|27.14221
20250915234547986|27.19833
20250915234648107|27.22641
20250915234748334|27.31058
20250915234848372|27.11423
20250915234948474|27.19833
20250915235048540|27.11423
20250915235148655|27.08618
20250915235248663|26.69434
20250915235348784|27.14221
20250915235448873|27.11423
20250915235548905|27.17029
20250915235649606|27.19833
20250915235749677|27.08618
20250915235849729|26.63849
20250915235949744|26.94611