20250914000022747|28.01462
20250914000122819|28.09937
20250914000222843|28.35403
20250914000322872|28.01462
20250914000422982|28.35403
20250914000523598|28.09937
20250914000623952|28.07111
20250914000724628|28.04285
20250914000824673|28.18417
20250914000924680|28.09937
20250914001024743|28.09937
20250914001125367|28.18417
20250914001225406|28.07111
20250914001325835|28.38239
20250914001425846|28.18417
20250914001525881|28.09937
20250914001625946|28.21246
20250914001725953|28.07111
20250914001826167|28.29739
20250914001927105|28.66611
20250914002027108|28.24078
20250914002127224|28.07111
20250914002227491|28.12762
20250914002327543|28.09937
20250914002427627|28.18417
20250914002527664|28.18417
20250914002627740|28.26907
20250914002727814|28.09937
20250914002827906|28.26907
20250914002927944|28.18417
20250914003027980|28.07111
20250914003128333|28.09937
20250914003228958|28.18417
20250914003328974|28.18417
20250914003428982|28.21246
20250914003529681|28.24078
20250914003629723|28.18417
20250914003729734|28.18417
20250914003829740|28.24078
20250914003929768|28.24078
20250914004029805|28.18417
20250914004130117|28.18417
20250914004230809|28.26907
20250914004330823|28.26907
20250914004430901|28.18417
20250914004530935|28.43906
20250914004630978|28.26907
20250914004730981|28.24078
20250914004831901|28.60928
20250914004932199|28.29739
20250914005032480|27.70432
20250914005132517|27.87347
20250914005232549|28.49579
20250914005332655|28.29739
20250914005432660|28.01462
20250914005532985|28.26907
20250914005633792|27.33871
20250914005733810|28.35403
20250914005833817|28.32568
20250914005933853|28.26907
20250914010033900|28.18417
20250914010133957|28.29739
20250914010238414|28.29739
20250914010537692|28.24078
20250914010637779|28.26907
20250914010737896|28.26907
20250914010837944|28.43906
20250914010937953|27.9299
20250914011037986|27.90167
20250914011138418|28.29739
20250914011238499|28.24078
20250914011339441|28.18417
20250914011439623|28.32568
20250914011539653|28.26907
20250914011639735|28.26907
20250914011739807|28.41074
20250914011839816|28.49579
20250914011939958|28.41074
20250914012040734|28.18417
20250914012141632|28.29739
20250914012241725|28.49579
20250914012341746|28.35403
20250914012441959|28.75137
20250914012542279|28.63766
20250914012642362|28.24078
20250914012742364|28.24078
20250914012842690|28.29739
20250914012942771|28.38239
20250914013042871|28.38239
20250914013142887|28.26907
20250914013242982|28.32568
20250914013343540|28.26907
20250914013443761|28.38239
20250914013543969|28.38239
20250914013644603|28.49579
20250914013744680|28.35403
20250914013844797|28.35403
20250914013944908|28.41074
20250914014044946|28.35403
20250914014145511|28.26907
20250914014245534|28.29739
20250914014345635|28.26907
20250914014445977|28.38239
20250914014546261|28.32568
20250914014646395|28.35403
20250914014746476|28.32568
20250914014846536|28.26907
20250914014947521|28.38239
20250914015047626|28.26907
20250914015147636|28.26907
20250914015248534|28.26907
20250914015348654|28.26907
20250914015448735|28.5809
20250914015548785|28.35403
20250914015648786|28.72296
20250914015748788|28.18417
20250914015848864|28.24078
20250914015948951|28.21246
20250914020049312|28.24078
20250914020149370|28.35403
20250914020249926|28.24078
20250914020349952|28.24078
20250914020449957|28.24078
20250914020550582|28.38239
20250914020650933|27.9299
20250914020750945|28.21246
20250914020851515|28.24078
20250914020952226|27.95813
20250914021052529|28.21246
20250914021152625|28.18417
20250914021252682|28.24078
20250914021352805|28.24078
20250914021452959|28.26907
20250914021553512|28.26907
20250914021653546|28.43906
20250914021753851|28.24078
20250914021854171|28.26907
20250914021954352|28.26907
20250914022054848|28.18417
20250914022154931|28.26907
20250914022255365|28.18417
20250914022355485|28.21246
20250914022455579|28.29739
20250914022555623|28.24078
20250914022655749|28.21246
20250914022755786|28.09937
20250914022855813|28.26907
20250914022955860|28.26907
20250914023055919|28.09937
20250914023156327|28.26907
20250914023256544|28.21246
20250914023356653|28.26907
20250914023456985|28.63766
20250914023557922|28.12762
20250914023658279|28.21246
20250914023759278|28.24078
20250914023859550|28.26907
20250914023959641|28.24078
20250914024059961|28.32568
20250914024159991|28.09937
20250914024300106|28.21246
20250914024400937|31.84177
20250914024500985|28.18417
20250914024601588|28.24078
20250914024701663|28.07111
20250914024801782|28.18417
20250914024901810|28.15588
20250914025001846|28.21246
20250914025101946|28.07111
20250914025202428|28.41074
20250914025302901|28.21246
20250914025402993|28.18417
20250914025503610|28.24078
20250914025603728|28.26907
20250914025703803|27.76065
20250914025803871|27.90167
20250914025903951|28.18417
20250914030003997|28.24078
20250914030104261|28.18417
20250914030204307|28.12762
20250914030306766|28.09937
20250914030543881|28.12762
20250914030643973|28.15588
20250914030743976|28.12762
20250914030844967|28.18417
20250914030944995|28.18417
20250914031045842|28.24078
20250914031145895|28.12762
20250914031245945|27.98636
20250914031346522|28.07111
20250914031446527|28.12762
20250914031546571|28.24078
20250914031646647|28.12762
20250914031746684|28.21246
20250914031846756|28.12762
20250914031946851|28.12762
20250914032046865|28.12762
20250914032147906|28.09937
20250914032247997|28.12762
20250914032348612|28.04285
20250914032448665|28.29739
20250914032548726|29.55051
20250914032648734|28.24078
20250914032748828|28.18417
20250914032848851|27.98636
20250914032948975|28.12762
20250914033049976|28.12762
20250914033150163|28.09937
20250914033250320|28.09937
20250914033350356|28.07111
20250914033450395|28.15588
20250914033550402|28.15588
20250914033650477|28.12762
20250914033750756|27.9299
20250914033850789|28.09937
20250914033950857|28.12762
20250914034050913|28.18417
20250914034150918|28.18417
20250914034250977|28.18417
20250914034351233|28.07111
20250914034451474|27.84525
20250914034551878|28.01462
20250914034651916|28.07111
20250914034752345|28.07111
20250914034852604|28.07111
20250914034952670|28.01462
20250914035052761|28.04285
20250914035152771|27.78888
20250914035252995|31.46066
20250914035352997|27.98636
20250914035453406|28.01462
20250914035553653|27.76065
20250914035653963|28.07111
20250914035754448|27.95813
20250914035854536|27.98636
20250914035954874|27.84525
20250914040054953|28.18417
20250914040155765|27.98636
20250914040256117|27.98636
20250914040356923|27.87347
20250914040457391|27.87347
20250914040557878|27.98636
20250914040657951|27.90167
20250914040758309|27.87347
20250914040858696|27.98636
20250914040958749|27.84525
20250914041058845|27.78888
20250914041159258|27.95813
20250914041259360|27.9299
20250914041359405|27.90167
20250914041459522|28.01462
20250914041559536|27.9299
20250914041659540|27.84525
20250914041759635|27.9299
20250914041859776|27.87347
20250914041959792|27.98636
20250914042059813|27.9299
20250914042159867|27.81708
20250914042300665|27.81708
20250914042400673|27.87347
20250914042500735|27.76065
20250914042600775|27.95813
20250914042700874|27.76065
20250914042800878|29.26437
20250914042900953|27.70432
20250914043000984|27.67615
20250914043101743|28.12762
20250914043201758|27.53543
20250914043301769|27.76065
20250914043401935|27.76065
20250914043501996|27.76065
20250914043602731|27.78888
20250914043703818|27.59171
20250914043803850|27.76065
20250914043903857|27.70432
20250914044003867|27.78888
20250914044103926|27.2825
20250914044203969|27.73251
20250914044304309|27.56357
20250914044404885|27.70432
20250914044504959|27.61984
20250914044604979|27.70432
20250914044705910|27.70432
20250914044806121|27.70432
20250914044906241|23.32175
20250914045006431|27.61984
20250914045106433|27.56357
20250914045206509|27.70432
20250914045306997|28.43906
20250914045407536|27.70432
20250914045507546|27.61984
20250914045607655|28.18417
20250914045707674|27.64801
20250914045807745|27.73251
20250914045907784|27.14221
20250914050007885|27.70432
20250914050107911|27.59171
20250914050207919|27.61984
20250914050334424|27.73251
20250914050434587|27.59171
20250914050534608|27.50729
20250914050634610|27.61984
20250914050734624|27.2825
20250914050834674|27.59171
20250914050934864|27.50729
20250914051034888|27.61984
20250914051134944|27.59171
20250914051234950|27.76065
20250914051334978|27.50729
20250914051435569|27.50729
20250914051535780|27.50729
20250914051635817|27.50729
20250914051735852|27.47919
20250914051835969|27.53543
20250914051935988|27.47919
20250914052036111|27.47919
20250914052136421|27.47919
20250914052236517|27.47919
20250914052336785|27.47919
20250914052436811|27.42297
20250914052536866|27.36676
20250914052636919|27.50729
20250914052736999|27.42297
20250914052837118|27.39484
20250914052937877|27.42297
20250914053037987|27.45108
20250914053137988|27.42297
20250914053238420|27.36676
20250914053338693|27.36676
20250914053438786|27.42297
20250914053538799|27.33871
20250914053638905|27.50729
20250914053738951|27.45108
20250914053839270|27.36676
20250914053939391|27.2825
20250914054039474|27.22641
20250914054139489|27.36676
20250914054239889|27.36676
20250914054339920|27.36676
20250914054439998|27.47919
20250914054540394|27.2825
20250914054640485|27.36676
20250914054740984|27.33871
20250914054841824|27.47919
20250914054941857|27.31058
20250914055041929|27.45108
20250914055141930|26.80618
20250914055242187|27.45108
20250914055342581|27.39484
20250914055442659|27.45108
20250914055542775|27.33871
20250914055642814|27.19833
20250914055742909|26.63849
20250914055842931|27.45108
20250914055943392|27.45108
20250914060043580|27.36676
20250914060143666|27.50729
20250914060243912|27.33871
20250914060343927|27.45108
20250914060443932|27.22641
20250914060544325|27.39484
20250914060644371|27.36676
20250914060744486|30.67444
20250914060844526|27.47919
20250914060944814|27.36676
20250914061044889|27.11423
20250914061144935|27.36676
20250914061245284|27.2825
20250914061345747|27.31058
20250914061445811|27.42297
20250914061545933|26.63849
20250914061645947|27.33871
20250914061746620|27.19833
20250914061846677|27.2825
20250914061946815|27.17029
20250914062047674|27.39484
20250914062147796|27.08618
20250914062247850|27.56357
20250914062347896|27.22641
20250914062448190|27.19833
20250914062548658|27.31058
20250914062648993|27.22641
20250914062749154|27.25446
20250914062849321|27.2825
20250914062949473|27.2825
20250914063049544|27.36676
20250914063149642|27.31058
20250914063249667|27.17029
20250914063349734|27.31058
20250914063449740|27.56357
20250914063549814|27.36676
20250914063649929|27.33871
20250914063749981|27.2825
20250914063850411|27.08618
20250914063950476|27.33871
20250914064050796|27.36676
20250914064150859|27.33871
20250914064250917|27.33871
20250914064350956|27.2825
20250914064450973|27.36676
20250914064551653|27.33871
20250914064651764|27.31058
20250914064751867|27.33871
20250914064851976|27.17029
20250914064952213|27.36676
20250914065052235|27.36676
20250914065152265|28.15588
20250914065252385|27.36676
20250914065352621|27.33871
20250914065452638|27.36676
20250914065552646|27.36676
20250914065652656|30.09641
20250914065752903|27.2825
20250914065852942|27.39484
20250914065953357|27.33871
20250914070053396|27.33871
20250914070153518|27.36676
20250914070253985|27.36676
20250914070402401|27.33871
20250914070502637|27.2825
20250914070602742|27.36676
20250914070702773|27.2825
20250914070802895|26.58261
20250914070903175|27.36676
20250914071003242|27.45108
20250914071103343|27.22641
20250914071203867|27.33871
20250914071303908|27.50729
20250914071403990|27.22641
20250914071504108|27.39484
20250914071604651|27.33871
20250914071704772|27.17029
20250914071804788|27.36676
20250914071904849|27.22641
20250914072004908|27.42297
20250914072104969|27.39484
20250914072205394|27.50729
20250914072305484|27.2825
20250914072405519|27.36676
20250914072505523|27.50729
20250914072605889|27.36676
20250914072705934|27.2825
20250914072806365|27.33871
20250914072906405|27.31058
20250914073006754|27.33871
20250914073106760|27.9299
20250914073206777|27.33871
20250914073306861|27.33871
20250914073406934|27.31058
20250914073506949|27.2825
20250914073606982|27.2825
20250914073707711|27.33871
20250914073807798|26.97409
20250914073907863|27.22641
20250914074007952|27.2825
20250914074108816|27.2825
20250914074208974|27.2825
20250914074309374|27.33871
20250914074409479|27.31058
20250914074509534|27.2825
20250914074609622|26.94611
20250914074709664|27.50729
20250914074809858|27.33871
20250914074909963|27.33871
20250914075010709|27.22641
20250914075110775|27.36676
20250914075210784|22.96585
20250914075310893|27.33871
20250914075410984|27.33871
20250914075511794|27.36676
20250914075611868|27.25446
20250914075711974|27.33871
20250914075811980|27.33871
20250914075912277|27.31058
20250914080012352|27.53543
20250914080112367|27.22641
20250914080212480|27.33871
20250914080312527|27.36676
20250914080412649|27.47919
20250914080512673|27.33871
20250914080612675|27.36676
20250914080712686|27.11423
20250914080812728|27.33871
20250914080912805|27.33871
20250914081012907|27.22641
20250914081112981|27.36676
20250914081213988|27.42297
20250914081314265|27.36676
20250914081414476|27.2825
20250914081514479|27.42297
20250914081614659|27.33871
20250914081714859|27.2825
20250914081814932|27.2825
20250914081916227|27.22641
20250914082016386|27.25446
20250914082116750|27.36676
20250914082216851|27.2825
20250914082316970|27.47919
20250914082416979|27.36676
20250914082517732|27.31058
20250914082617795|27.05811
20250914082717979|27.31058
20250914082818687|27.33871
20250914082918890|27.11423
20250914083018896|27.33871
20250914083118996|27.2825
20250914083219806|27.33871
20250914083319885|25.02731
20250914083419980|27.22641
20250914083520758|27.22641
20250914083620766|27.25446
20250914083720889|27.19833
20250914083820925|27.36676
20250914083921462|27.11423
20250914084021542|27.33871
20250914084121561|27.2825
20250914084221978|27.2825
20250914084322949|27.22641
20250914084422982|27.31058
20250914084523412|27.17029
20250914084623688|27.22641
20250914084723788|27.47919
20250914084823881|27.25446
20250914084923946|27.31058
20250914085024636|27.70432
20250914085124903|27.22641
20250914085224989|27.2825
20250914085325420|27.22641
20250914085425837|27.25446
20250914085525865|27.59171
20250914085625982|28.5809
20250914085726678|27.2825
20250914085826732|27.22641
20250914085926855|27.33871
20250914090026878|27.39484
20250914090126900|27.2825
20250914090227216|27.31058
20250914090327666|27.33871
20250914090431518|27.22641
20250914090531600|27.25446
20250914090631656|27.31058
20250914090731763|27.33871
20250914090831869|27.39484
20250914090931877|27.33871
20250914091031949|27.17029
20250914091131970|27.33871
20250914091232243|27.25446
20250914091332932|27.2825
20250914091432937|27.31058
20250914091532971|27.33871
20250914091633404|27.31058
20250914091733778|27.2825
20250914091833890|27.39484
20250914091933922|27.14221
20250914092033942|27.00211
20250914092134613|27.31058
20250914092234778|27.2825
20250914092334874|27.25446
20250914092434976|27.33871
20250914092535201|27.2825
20250914092635257|27.33871
20250914092735261|27.33871
20250914092835750|27.33871
20250914092935873|27.42297
20250914093036580|27.2825
20250914093136660|27.42297
20250914093236738|27.42297
20250914093336843|27.08618
20250914093436894|26.75024
20250914093536989|27.25446
20250914093637341|27.31058
20250914093737359|27.19833
20250914093837388|26.91806
20250914093937403|27.2825
20250914094037422|26.89011
20250914094137490|27.22641
20250914094237700|27.22641
20250914094337737|27.25446
20250914094437814|27.22641
20250914094537822|27.25446
20250914094637895|27.2825
20250914094737908|27.2825
20250914094837986|27.19833
20250914094938209|27.22641
20250914095039112|27.25446
20250914095139238|27.22641
20250914095239466|27.03012
20250914095339505|27.2825
20250914095439735|27.14221
20250914095539903|27.31058
20250914095639995|27.2825
20250914095740219|27.39484
20250914095840263|27.22641
20250914095940386|27.50729
20250914100040478|27.31058
20250914100140532|27.33871
20250914100240619|27.31058
20250914100340992|27.2825
20250914100441159|26.86212
20250914100541677|27.17029
20250914100641796|27.33871
20250914100742816|27.2825
20250914100842892|27.2825
20250914100943100|27.25446
20250914101043295|27.31058
20250914101143365|27.33871
20250914101243375|27.25446
20250914101343409|27.33871
20250914101443506|27.33871
20250914101543621|27.22641
20250914101643644|27.25446
20250914101743926|27.31058
20250914101843978|27.2825
20250914101944584|27.19833
20250914102044938|27.45108
20250914102145523|27.11423
20250914102245637|27.36676
20250914102345663|27.36676
20250914102445773|27.2825
20250914102545788|27.31058
20250914102645848|27.33871
20250914102745894|27.36676
20250914102845989|27.2825
20250914102946550|27.17029
20250914103046596|27.36676
20250914103146841|27.33871
20250914103246881|27.25446
20250914103346948|27.19833
20250914103447327|27.22641
20250914103547476|27.17029
20250914103647831|27.22641
20250914103747931|27.25446
20250914103847970|27.22641
20250914103948859|27.33871
20250914104048925|27.31058
20250914104148975|27.33871
20250914104249219|27.31058
20250914104349609|27.45108
20250914104449668|27.2825
20250914104549723|27.2825
20250914104649775|27.19833
20250914104749850|27.31058
20250914104849919|27.45108
20250914104949920|27.33871
20250914105050515|27.2825
20250914105150623|27.36676
20250914105250844|27.2825
20250914105350866|27.2825
20250914105450975|27.36676
20250914105551671|26.58261
20250914105651685|27.22641
20250914105751788|27.2825
20250914105852524|27.33871
20250914105952608|27.36676
20250914110052725|27.31058
20250914110152755|27.47919
20250914110252804|27.33871
20250914110352890|27.31058
20250914110458422|27.22641
20250914110558764|27.25446
20250914110658883|27.31058
20250914110758926|27.31058
20250914110859640|27.17029
20250914110959680|27.47919
20250914111059704|27.31058
20250914111159774|27.36676
20250914111259810|27.45108
20250914111359911|27.33871
20250914111459928|27.22641
20250914111600449|26.94611
20250914111700476|27.50729
20250914111800542|27.2825
20250914111900545|27.22641
20250914112000638|27.59171
20250914112100928|27.05811
20250914112200931|27.36676
20250914112300935|27.2825
20250914112401521|27.31058
20250914112501937|27.31058
20250914112601958|27.36676
20250914112702985|27.33871
20250914112802989|27.36676
20250914112902991|27.33871
20250914113003336|27.45108
20250914113103383|27.39484
20250914113203394|27.33871
20250914113303485|29.32153
20250914113403860|27.36676
20250914113503884|27.78888
20250914113603896|30.41385
20250914113703922|27.36676
20250914113803989|27.2825
20250914113904934|27.45108
20250914114004955|27.78888
20250914114105357|27.42297
20250914114205587|27.36676
20250914114305607|27.36676
20250914114405611|28.01462
20250914114505622|27.31058
20250914114605905|27.22641
20250914114705987|27.47919
20250914114806115|27.39484
20250914114906221|27.31058
20250914115006729|27.31058
20250914115106783|27.33871
20250914115206845|27.36676
20250914115306895|27.33871
20250914115406960|27.31058
20250914115507811|27.22641
20250914115607913|27.25446
20250914115707953|27.36676
20250914115807957|27.22641
20250914115908257|27.17029
20250914120008726|27.2825
20250914120108847|27.19833
20250914120208950|27.31058
20250914120309303|27.25446
20250914120409355|27.31058
20250914120509405|27.2825
20250914120609771|27.33871
20250914120709802|27.2825
20250914120809846|27.25446
20250914120909877|27.31058
20250914121009943|27.50729
20250914121110171|27.17029
20250914121210245|27.31058
20250914121310966|27.22641
20250914121410991|27.31058
20250914121511687|27.42297
20250914121611912|27.36676
20250914121711944|27.33871
20250914121812529|27.22641
20250914121912548|27.31058
20250914122012610|27.36676
20250914122112613|27.36676
20250914122212830|27.42297
20250914122312931|27.39484
20250914122412939|27.39484
20250914122512956|27.2825
20250914122613666|27.33871
20250914122713684|27.2825
20250914122813685|27.36676
20250914122913781|27.36676
20250914123013902|27.31058
20250914123113967|27.33871
20250914123214421|27.22641
20250914123314541|27.39484
20250914123414653|27.31058
20250914123514672|27.17029
20250914123614745|27.33871
20250914123714800|27.39484
20250914123814891|27.2825
20250914123914955|27.2825
20250914124014956|26.7782
20250914124114965|27.17029
20250914124215211|26.0809
20250914124315515|27.31058
20250914124415972|27.25446
20250914124516178|27.22641
20250914124616412|27.19833
20250914124716531|27.36676
20250914124816535|27.25446
20250914124916636|28.09937
20250914125016745|27.25446
20250914125116796|27.22641
20250914125216849|27.22641
20250914125316893|27.2825
20250914125417781|27.22641
20250914125517894|27.31058
20250914125617897|27.22641
20250914125717952|27.2825
20250914125818386|25.33157
20250914125918701|27.17029
20250914130018787|27.45108
20250914130118875|27.11423
20250914130219902|27.25446
20250914130319915|27.14221
20250914130419923|27.31058
20250914130526532|27.25446
20250914130626740|27.19833
20250914130726817|27.2825
20250914130826868|27.33871
20250914130926871|27.19833
20250914131026901|27.70432
20250914131127307|27.31058
20250914131227351|27.2825
20250914131327725|27.33871
20250914131427734|27.25446
20250914131527810|27.2825
20250914131627860|27.33871
20250914131727955|27.22641
20250914131828546|27.45108
20250914131928772|27.39484
20250914132028853|27.42297
20250914132128921|27.95813
20250914132228985|27.31058
20250914132329357|27.19833
20250914132429624|27.42297
20250914132529769|27.25446
20250914132629846|27.33871
20250914132729875|27.31058
20250914132829901|27.33871
20250914132929942|27.05811
20250914133030861|27.2825
20250914133130881|27.22641
20250914133230951|27.33871
20250914133330957|27.33871
20250914133431591|27.33871
20250914133531647|27.45108
20250914133631872|27.25446
20250914133731975|27.36676
20250914133832680|27.2825
20250914133932792|27.45108
20250914134032855|27.39484
20250914134132936|28.09937
20250914134233267|27.47919
20250914134333387|27.39484
20250914134433847|27.45108
20250914134533852|27.42297
20250914134633939|27.42297
20250914134734305|27.36676
20250914134834795|27.31058
20250914134935412|27.42297
20250914135035491|27.39484
20250914135135521|27.45108
20250914135235803|27.39484
20250914135335910|27.42297
20250914135435998|27.36676
20250914135536319|27.39484
20250914135636367|27.45108
20250914135736384|27.47919
20250914135836941|27.2825
20250914135937490|27.39484
20250914140037527|27.42297
20250914140137642|27.50729
20250914140237649|27.22641
20250914140337713|27.39484
20250914140437800|27.42297
20250914140537909|27.45108
20250914140638125|27.33871
20250914140738846|27.45108
20250914140838880|27.47919
20250914140938990|27.36676
20250914141039936|27.53543
20250914141140429|27.56357
20250914141240694|27.47919
20250914141340944|27.45108
20250914141441335|27.47919
20250914141541513|27.2825
20250914141641625|27.22641
20250914141741726|27.47919
20250914141841738|27.45108
20250914141941847|27.42297
20250914142042526|27.73251
20250914142142948|27.50729
20250914142243684|27.53543
20250914142343721|27.50729
20250914142443770|27.50729
20250914142543814|27.45108
20250914142643920|27.56357
20250914142743939|27.64801
20250914142843958|27.56357
20250914142944164|27.22641
20250914143044797|27.2825
20250914143144909|27.59171
20250914143245234|27.59171
20250914143345352|27.61984
20250914143445529|27.47919
20250914143545541|27.56357
20250914143645607|27.50729
20250914143745631|28.07111
20250914143845650|27.45108
20250914143945658|27.61984
20250914144045755|31.25613
20250914144145849|27.59171
20250914144245922|27.95813
20250914144345926|27.50729
20250914144446486|27.59171
20250914144546748|27.59171
20250914144646751|27.70432
20250914144746852|27.73251
20250914144846950|27.50729
20250914144947716|33.92542
20250914145047723|27.64801
20250914145148609|27.50729
20250914145248968|27.56357
20250914145349326|27.84525
20250914145449360|27.70432
20250914145549386|27.67615
20250914145649475|27.59171
20250914145749974|27.53543
20250914145849979|24.86157
20250914145950401|27.59171
20250914150050507|27.67615
20250914150150608|27.50729
20250914150250653|27.53543
20250914150350729|27.59171
20250914150450774|27.56357
20250914150909646|27.73251
20250914151009728|27.59171
20250914151109796|27.64801
20250914151209843|27.61984
20250914151309864|27.61984
20250914151409881|27.76065
20250914151510833|27.67615
20250914151610877|27.33871
20250914151710894|27.67615
20250914151810983|27.59171
20250914151910986|27.64801
20250914152010997|27.73251
20250914152111104|27.78888
20250914152211159|27.70432
20250914152311864|27.50729
20250914152411981|27.70432
20250914152512989|27.76065
20250914152613314|27.67615
20250914152713373|27.64801
20250914152814491|27.56357
20250914152914708|27.64801
20250914153014729|27.45108
20250914153114763|27.50729
20250914153214771|27.64801
20250914153314860|27.61984
20250914153414914|27.53543
20250914153514957|25.91409
20250914153615780|27.59171
20250914153715889|27.61984
20250914153815904|27.61984
20250914153915909|27.47919
20250914154015935|27.59171
20250914154116189|27.70432
20250914154216938|27.45108
20250914154316955|27.59171
20250914154416998|27.59171
20250914154517180|27.53543
20250914154617261|27.67615
20250914154717772|27.14221
20250914154817781|27.53543
20250914154917797|27.47919
20250914155017812|27.70432
20250914155117897|27.56357
20250914155217904|27.61984
20250914155317945|27.53543
20250914155418129|27.67615
20250914155518463|27.61984
20250914155618517|27.59171
20250914155718532|27.11423
20250914155818599|27.47919
20250914155918615|27.59171
20250914160018698|27.61984
20250914160118925|27.59171
20250914160218933|27.56357
20250914160318985|27.61984
20250914160419592|27.61984
20250914160519619|27.59171
20250914160619738|27.64801
20250914160719773|27.59171
20250914160819793|27.61984
20250914160919860|26.83417
20250914161019897|27.70432
20250914161119992|27.45108
20250914161220502|28.12762
20250914161320527|27.50729
20250914161420867|27.53543
20250914161520921|27.59171
20250914161621473|27.73251
20250914161721544|27.78888
20250914161822949|27.56357
20250914161923593|27.76065
20250914162023624|27.67615
20250914162123747|27.78888
20250914162223801|27.61984
20250914162323806|27.45108
20250914162423814|27.64801
20250914162523904|27.59171
20250914162623978|27.61984
20250914162724101|27.50729
20250914162824725|27.50729
20250914162925930|27.56357
20250914163025998|27.76065
20250914163126637|27.59171
20250914163226917|27.59171
20250914163327329|27.61984
20250914163427370|27.67615
20250914163527497|27.59171
20250914163627597|27.70432
20250914163727675|27.59171
20250914163827918|32.99579
20250914163928331|27.59171
20250914164028854|27.64801
20250914164128970|27.59171
20250914164229855|27.50729
20250914164329877|27.61984
20250914164429891|27.53543
20250914164529980|27.73251
20250914164630123|27.67615
20250914164730673|27.56357
20250914164831490|27.59171
20250914164931499|27.47919
20250914165031547|27.59171
20250914165131644|27.64801
20250914165231683|27.73251
20250914165331800|27.67615
20250914165431880|27.61984
20250914165531954|27.67615
20250914165632262|26.10873
20250914165732968|27.61984
20250914165833187|27.67615
20250914165933390|27.56357
20250914170033483|26.66641
20250914170133492|26.61057
20250914170233706|27.67615
20250914170333711|27.76065
20250914170433797|27.61984
20250914170533856|27.61984
20250914170633886|27.45108
20250914170733987|27.64801
20250914170834997|27.64801
20250914170937408|27.19833
20250914171037478|27.78888
20250914171137490|27.76065
20250914171237526|27.50729
20250914171337862|27.59171
20250914171437869|27.59171
20250914171537887|27.64801
20250914171637897|27.61984
20250914171737976|27.70432
20250914171838605|27.33871
20250914171938820|27.50729
20250914172038907|27.59171
20250914172138917|27.59171
20250914172238950|27.67615
20250914172339586|27.64801
20250914172439753|27.59171
20250914172539875|27.87347
20250914172639883|27.45108
20250914172739946|27.61984
20250914172840687|27.73251
20250914172940759|27.70432
20250914173040868|27.95813
20250914173140989|27.47919
20250914173240993|27.50729
20250914173341665|26.83417
20250914173442618|27.61984
20250914173542726|27.61984
20250914173642733|27.42297
20250914173742787|27.33871
20250914173842818|27.50729
20250914173942891|27.53543
20250914174042917|27.59171
20250914174143218|27.50729
20250914174243764|27.36676
20250914174343860|27.64801
20250914174443906|27.47919
20250914174543913|27.47919
20250914174643999|27.56357
20250914174744885|27.47919
20250914174844985|27.45108
20250914174945625|27.50729
20250914175046147|27.53543
20250914175146457|27.47919
20250914175246589|27.61984
20250914175346628|27.61984
20250914175446641|27.50729
20250914175546649|27.87347
20250914175646652|28.35403
20250914175746768|27.59171
20250914175846995|27.53543
20250914175947663|27.64801
20250914180047932|27.25446
20250914180148486|27.36676
20250914180248543|27.50729
20250914180348714|27.50729
20250914180448808|27.76065
20250914180548825|27.64801
20250914180648860|27.50729
20250914180748929|27.53543
20250914180849194|27.53543
20250914180949694|27.50729
20250914181049810|27.78888
20250914181149906|24.39285
20250914181250295|27.39484
20250914181350506|27.39484
20250914181450514|27.31058
20250914181550534|27.42297
20250914181650609|27.50729
20250914181750657|27.50729
20250914181850742|27.42297
20250914181950820|27.33871
20250914182050851|27.47919
20250914182150955|27.61984
20250914182250996|27.36676
20250914182351409|27.47919
20250914182451475|27.42297
20250914182551845|27.47919
20250914182651937|27.47919
20250914182751988|27.50729
20250914182852111|27.45108
20250914182952123|27.50729
20250914183052234|27.47919
20250914183152356|27.76065
20250914183252826|27.61984
20250914183352998|27.45108
20250914183453423|27.56357
20250914183553500|27.47919
20250914183653719|27.50729
20250914183753769|27.42297
20250914183853801|27.33871
20250914183953847|27.45108
20250914184053968|27.50729
20250914184154460|27.47919
20250914184254483|27.76065
20250914184354775|27.50729
20250914184454821|27.47919
20250914184555704|27.53543
20250914184655747|27.53543
20250914184755871|27.36676
20250914184855984|27.47919
20250914184956897|27.53543
20250914185056977|27.50729
20250914185156985|27.90167
20250914185257435|27.47919
20250914185357509|27.45108
20250914185457526|27.42297
20250914185557968|27.53543
20250914185658207|27.67615
20250914185758365|27.59171
20250914185858720|26.66641
20250914185958747|27.36676
20250914190058761|27.45108
20250914190158789|27.50729
20250914190258856|27.33871
20250914190358890|27.39484
20250914190458980|27.50729
20250914190559101|27.33871
20250914190659127|27.33871
20250914190759230|27.39484
20250914190859469|27.76065
20250914191004431|27.42297
20250914191104872|27.47919
20250914191204972|27.33871
20250914191305283|27.42297
20250914191405749|27.39484
20250914191505851|27.33871
20250914191605955|27.42297
20250914191706234|27.42297
20250914191806610|27.31058
20250914191906723|27.22641
20250914192006810|27.36676
20250914192106894|27.36676
20250914192206924|27.33871
20250914192306988|27.36676
20250914192407766|27.22641
20250914192507908|27.39484
20250914192607980|27.42297
20250914192708685|27.42297
20250914192808728|27.36676
20250914192908802|27.73251
20250914193008829|27.53543
20250914193108860|27.45108
20250914193208880|27.31058
20250914193309264|27.53543
20250914193409549|27.33871
20250914193509611|27.50729
20250914193609646|25.41467
20250914193709731|27.42297
20250914193809735|27.47919
20250914193909764|27.45108
20250914194009786|27.33871
20250914194109794|27.45108
20250914194209813|27.45108
20250914194309906|27.45108
20250914194409956|27.53543
20250914194510289|27.45108
20250914194610383|27.45108
20250914194710499|27.61984
20250914194810545|27.53543
20250914194910660|27.53543
20250914195010994|27.50729
20250914195111502|27.64801
20250914195211597|27.36676
20250914195311794|27.53543
20250914195411870|27.50729
20250914195511990|27.67615
20250914195612273|27.70432
20250914195712349|27.76065
20250914195812404|27.05811
20250914195912518|27.50729
20250914200012610|27.45108
20250914200112724|27.47919
20250914200212756|27.56357
20250914200312861|27.56357
20250914200412941|27.45108
20250914200512949|27.47919
20250914200613265|27.59171
20250914200713397|27.47919
20250914200813414|27.47919
20250914200913468|27.47919
20250914201013489|27.45108
20250914201113979|27.53543
20250914201214787|27.42297
20250914201314819|27.42297
20250914201414880|27.70432
20250914201514986|27.47919
20250914201615218|27.50729
20250914201715234|27.33871
20250914201815370|27.33871
20250914201915507|27.42297
20250914202015591|27.39484
20250914202115677|27.47919
20250914202215680|27.19833
20250914202315695|27.61984
20250914202415805|27.47919
20250914202515928|28.92209
20250914202616170|27.42297
20250914202716256|27.36676
20250914202816274|25.27621
20250914202916391|27.39484
20250914203016911|27.33871
20250914203117708|27.45108
20250914203217788|27.36676
20250914203317865|27.50729
20250914203417917|27.50729
20250914203518255|27.39484
20250914203618724|27.50729
20250914203718828|27.47919
20250914203818933|27.47919
20250914203919690|27.45108
20250914204019793|27.50729
20250914204119891|27.73251
20250914204219968|27.47919
20250914204320747|27.47919
20250914204420865|27.64801
20250914204520922|27.42297
20250914204620950|27.47919
20250914204720994|27.36676
20250914204821605|27.45108
20250914204921864|27.42297
20250914205021939|27.47919
20250914205121953|27.42297
20250914205222392|27.47919
20250914205322819|27.47919
20250914205422940|27.45108
20250914205523797|27.31058
20250914205623850|27.45108
20250914205723895|27.42297
20250914205823966|27.47919
20250914205924320|27.50729
20250914210024660|27.47919
20250914210124710|27.47919
20250914210224801|27.47919
20250914210324883|27.50729
20250914210424991|27.45108
20250914210524995|27.59171
20250914210625540|27.67615
20250914210725610|27.50729
20250914210825979|27.50729
20250914210926695|27.39484
20250914211032440|27.67615
20250914211132485|27.50729
20250914211232908|27.50729
20250914211332986|27.50729
20250914211433744|27.47919
20250914211533845|27.70432
20250914211633889|27.59171
20250914211733910|27.59171
20250914211833993|27.50729
20250914211934667|27.53543
20250914212034758|27.11423
20250914212134811|27.59171
20250914212234816|27.59171
20250914212334905|27.33871
20250914212434980|27.53543
20250914212535100|27.56357
20250914212635355|27.47919
20250914212736373|27.59171
20250914212836406|27.53543
20250914212936478|27.64801
20250914213036525|27.45108
20250914213136542|27.50729
20250914213236666|27.36676
20250914213336668|27.53543
20250914213436720|27.45108
20250914213536819|27.47919
20250914213636828|27.50729
20250914213736885|27.50729
20250914213836957|27.50729
20250914213937128|27.56357
20250914214037968|27.47919
20250914214138807|27.36676
20250914214238887|27.59171
20250914214338953|27.50729
20250914214439663|27.45108
20250914214539745|27.61984
20250914214639821|27.47919
20250914214739927|27.50729
20250914214839937|27.47919
20250914214939986|27.47919
20250914215040728|30.50064
20250914215140742|27.45108
20250914215240869|27.50729
20250914215340887|27.50729
20250914215440935|27.42297
20250914215541331|27.42297
20250914215641507|27.50729
20250914215741519|27.42297
20250914215842517|27.42297
20250914215942615|27.45108
20250914220042692|27.56357
20250914220143144|27.45108
20250914220243604|27.42297
20250914220343642|27.45108
20250914220443688|27.45108
20250914220543692|27.2825
20250914220643795|27.22641
20250914220743850|27.45108
20250914220843928|27.50729
20250914220944389|27.2825
20250914221044406|27.47919
20250914221144529|27.47919
20250914221244651|27.36676
20250914221344767|27.50729
20250914221444888|27.25446
20250914221544949|27.56357
20250914221644957|27.47919
20250914221745508|27.47919
20250914221845719|27.05811
20250914221945925|27.70432
20250914222046119|27.47919
20250914222146357|27.2825
20250914222246457|27.39484
20250914222346974|27.39484
20250914222447705|28.75137
20250914222547784|27.50729
20250914222647938|26.97409
20250914222748170|27.45108
20250914222848190|27.36676
20250914222948229|28.26907
20250914223048321|27.53543
20250914223148451|27.47919
20250914223248861|27.42297
20250914223348946|27.56357
20250914223449938|27.31058
20250914223550602|27.47919
20250914223650924|27.45108
20250914223750958|27.39484
20250914223851591|27.19833
20250914223951987|27.19833
20250914224052991|27.31058
20250914224152992|27.42297
20250914224253312|30.24057
20250914224353400|27.33871
20250914224453540|27.2825
20250914224553793|27.36676
20250914224653803|27.61984
20250914224753874|27.33871
20250914224853885|27.39484
20250914224953969|27.39484
20250914225054751|27.47919
20250914225154781|27.45108
20250914225254813|27.36676
20250914225354849|27.50729
20250914225454866|27.45108
20250914225554889|27.45108
20250914225654999|27.53543
20250914225755862|27.59171
20250914225856428|27.45108
20250914225956566|27.45108
20250914230056764|27.42297
20250914230156869|27.22641
20250914230256903|27.42297
20250914230356998|27.47919
20250914230457637|27.45108
20250914230557777|27.42297
20250914230657880|27.47919
20250914230757885|27.45108
20250914230857967|27.45108
20250914230957983|27.25446
20250914231100860|27.42297
20250914231200921|27.36676
20250914231301701|27.39484
20250914231402476|27.22641
20250914231502509|27.90167
20250914231602601|27.36676
20250914231702953|27.31058
20250914231802996|27.36676
20250914231903541|27.36676
20250914232003576|27.36676
20250914232103646|27.73251
20250914232204608|27.45108
20250914232304665|27.36676
20250914232404732|27.45108
20250914232504846|27.36676
20250914232604922|27.36676
20250914232704951|27.22641
20250914232804959|27.39484
20250914232905615|27.22641
20250914233005630|27.42297
20250914233105956|27.42297
20250914233206723|27.39484
20250914233307979|27.36676
20250914233408304|26.86212
20250914233508384|27.31058
20250914233608600|27.36676
20250914233708671|27.36676
20250914233808732|27.53543
20250914233908757|27.36676
20250914234008807|27.36676
20250914234108920|27.42297
20250914234209243|27.59171
20250914234309353|27.39484
20250914234409588|27.33871
20250914234509669|27.47919
20250914234609705|27.33871
20250914234709959|27.45108
20250914234809977|27.36676
20250914234910308|27.42297
20250914235010536|27.76065
20250914235110641|27.36676
20250914235210728|27.50729
20250914235310802|27.31058
20250914235410815|27.2825
20250914235510882|27.36676
20250914235610944|27.31058
20250914235711463|27.39484
20250914235811691|26.86212
20250914235911755|27.42297