20250911000018795|27.56357
20250911000118808|27.73251
20250911000218885|27.64801
20250911000318951|27.47919
20250911000419364|27.59171
20250911000519951|27.61984
20250911000620467|27.61984
20250911000720982|27.61984
20250911000821304|27.59171
20250911000922269|27.64801
20250911001022273|27.67615
20250911001122547|27.61984
20250911001222639|27.59171
20250911001322642|27.59171
20250911001422685|27.59171
20250911001522809|27.61984
20250911001622882|27.67615
20250911001722986|27.70432
20250911001823373|27.59171
20250911001923783|27.59171
20250911002023862|27.64801
20250911002123943|27.61984
20250911002224327|27.59171
20250911002324560|27.67615
20250911002424671|27.59171
20250911002524746|27.67615
20250911002624808|27.61984
20250911002724930|27.50729
20250911002825483|27.61984
20250911002925913|27.56357
20250911003025916|27.39484
20250911003126387|27.50729
20250911003226884|27.47919
20250911003326948|27.50729
20250911003426960|27.59171
20250911003527676|27.70432
20250911003627754|27.39484
20250911003727772|27.59171
20250911003827967|27.50729
20250911003927975|27.50729
20250911004028553|27.45108
20250911004128622|27.53543
20250911004228415|27.50729
20250911004555440|27.47919
20250911004830848|27.45108
20250911004930926|27.45108
20250911005031286|26.52676
20250911005131780|27.36676
20250911005231907|27.39484
20250911005332243|27.42297
20250911005432272|27.45108
20250911005532386|27.42297
20250911005632698|27.08618
20250911005732874|27.47919
20250911005832998|27.81708
20250911005933387|27.45108
20250911010033489|27.45108
20250911010133616|27.31058
20250911010233659|27.61984
20250911010333722|27.47919
20250911010433898|27.33871
20250911010533914|27.33871
20250911010634557|27.2825
20250911010735529|27.59171
20250911010835900|27.36676
20250911010936691|27.33871
20250911011036733|27.42297
20250911011136764|27.59171
20250911011236854|27.45108
20250911011336952|27.45108
20250911011437783|27.45108
20250911011537866|27.45108
20250911011637972|27.42297
20250911011737988|27.42297
20250911011838907|27.31058
20250911011938939|27.39484
20250911012039306|27.50729
20250911012139886|27.33871
20250911012239936|27.36676
20250911012339995|27.22641
20250911012440994|27.19833
20250911012541309|27.36676
20250911012641680|27.33871
20250911012741763|27.42297
20250911012842879|27.33871
20250911012942883|26.19226
20250911013042978|27.33871
20250911013143201|27.45108
20250911013243589|27.36676
20250911013343595|27.36676
20250911013443662|27.39484
20250911013543741|27.33871
20250911013643743|27.36676
20250911013743868|27.33871
20250911013843987|27.36676
20250911013944384|27.36676
20250911014044818|27.67615
20250911014144822|27.14221
20250911014244919|27.33871
20250911014345117|27.33871
20250911014445120|27.33871
20250911014545693|27.36676
20250911014645782|27.36676
20250911014745853|27.36676
20250911014845896|27.45108
20250911014945922|27.33871
20250911015046310|27.36676
20250911015146337|26.10873
20250911015246792|27.36676
20250911015346793|27.39484
20250911015447279|27.11423
20250911015547752|27.50729
20250911015647816|27.33871
20250911015747911|27.36676
20250911015847922|27.36676
20250911015947941|27.36676
20250911020047971|27.19833
20250911020148494|27.2825
20250911020248787|27.45108
20250911020348877|27.47919
20250911020448903|27.36676
20250911020549123|27.36676
20250911020649889|27.36676
20250911020749928|27.36676
20250911020849935|27.36676
20250911020950133|27.42297
20250911021050150|27.42297
20250911021150294|27.33871
20250911021250404|27.36676
20250911021350513|27.9299
20250911021450585|27.39484
20250911021550678|27.33871
20250911021650733|25.7197
20250911021750779|27.42297
20250911021850899|27.36676
20250911021950930|27.39484
20250911022050932|27.31058
20250911022151123|27.42297
20250911022251242|27.31058
20250911022351611|27.39484
20250911022451627|27.22641
20250911022551747|27.33871
20250911022651765|27.9299
20250911022751867|27.2825
20250911022851895|27.08618
20250911022952874|27.31058
20250911023052974|27.31058
20250911023153910|27.39484
20250911023254296|27.19833
20250911023354362|27.33871
20250911023454396|27.25446
20250911023554511|27.2825
20250911023654532|27.31058
20250911023754776|27.14221
20250911023854795|27.2825
20250911023954809|27.25446
20250911024054851|26.94611
20250911024154860|27.22641
20250911024254904|27.33871
20250911024354906|27.31058
20250911024454997|27.2825
20250911024623453|27.36676
20250911024858661|27.31058
20250911024958785|27.61984
20250911025058853|27.17029
20250911025158873|27.25446
20250911025258916|27.22641
20250911025358930|27.2825
20250911025458969|27.25446
20250911025558985|27.05811
20250911025658990|27.08618
20250911025759272|27.36676
20250911025859716|27.31058
20250911025959927|27.31058
20250911030059997|27.22641
20250911030200850|27.25446
20250911030300896|27.22641
20250911030400908|27.36676
20250911030501763|27.19833
20250911030601819|27.33871
20250911030701938|27.31058
20250911030801946|27.17029
20250911030901961|27.22641
20250911031001962|27.53543
20250911031102226|27.22641
20250911031202326|27.2825
20250911031302906|27.25446
20250911031402923|27.22641
20250911031503323|27.2825
20250911031603414|27.2825
20250911031703509|27.08618
20250911031803899|27.22641
20250911031904472|27.22641
20250911032004491|27.31058
20250911032104786|27.08618
20250911032204820|27.2825
20250911032304821|27.45108
20250911032405753|26.83417
20250911032505757|27.59171
20250911032605862|27.08618
20250911032705980|27.22641
20250911032805987|27.19833
20250911032906257|27.53543
20250911033006764|27.22641
20250911033106861|27.17029
20250911033207675|26.7782
20250911033307687|27.22641
20250911033407753|26.94611
20250911033507786|27.22641
20250911033607823|27.19833
20250911033707935|27.17029
20250911033807983|27.36676
20250911033908650|27.22641
20250911034008681|27.22641
20250911034108802|27.22641
20250911034208818|27.22641
20250911034308869|26.91806
20250911034408973|26.69434
20250911034509255|27.39484
20250911034609283|27.19833
20250911034709871|27.25446
20250911034809973|27.19833
20250911034910424|27.22641
20250911035010477|27.19833
20250911035110489|26.44305
20250911035210614|27.19833
20250911035310637|27.05811
20250911035410731|27.14221
20250911035510854|27.14221
20250911035610912|27.19833
20250911035711173|26.80618
20250911035811242|27.11423
20250911035911540|27.05811
20250911040012172|27.19833
20250911040112263|27.22641
20250911040212644|27.00211
20250911040312756|27.08618
20250911040412848|27.11423
20250911040512907|27.08618
20250911040612941|27.17029
20250911040713226|27.33871
20250911040813241|27.11423
20250911040913285|27.08618
20250911041013388|27.22641
20250911041113489|27.11423
20250911041213497|27.22641
20250911041313595|27.11423
20250911041413599|27.19833
20250911041513667|27.17029
20250911041613686|27.19833
20250911041713782|26.94611
20250911041813785|27.17029
20250911041913895|27.14221
20250911042014330|27.11423
20250911042114554|27.11423
20250911042214644|27.19833
20250911042314725|26.97409
20250911042414736|27.17029
20250911042514771|26.97409
20250911042614865|27.11423
20250911042714985|27.14221
20250911042815182|27.11423
20250911042915251|27.11423
20250911043015623|27.11423
20250911043115624|27.08618
20250911043215655|26.44305
20250911043315764|26.80618
20250911043415966|27.05811
20250911043516426|27.11423
20250911043616531|27.08618
20250911043716629|27.03012
20250911043816749|27.11423
20250911043916916|27.11423
20250911044016960|27.14221
20250911044117433|27.11423
20250911044217520|27.11423
20250911044317634|27.19833
20250911044417971|27.17029
20250911044517983|27.22641
20250911044618433|27.11423
20250911044650717|27.08618
20250911044750725|27.11423
20250911044850790|27.08618
20250911044950801|27.03012
20250911045050880|27.50729
20250911045150954|27.11423
20250911045251217|24.8064
20250911045351879|26.97409
20250911045451906|27.08618
20250911045551971|27.08618
20250911045652253|27.08618
20250911045752366|27.11423
20250911045852972|27.08618
20250911045953810|27.08618
20250911050053930|27.11423
20250911050154243|26.89011
20250911050254364|27.22641
20250911050354473|27.05811
20250911050454706|27.00211
20250911050554773|27.14221
20250911050654811|27.08618
20250911050754842|27.22641
20250911050854915|27.05811
20250911050955389|27.03012
20250911051055492|27.08618
20250911051155526|27.11423
20250911051255547|27.05811
20250911051355629|27.05811
20250911051455746|26.97409
20250911051555854|27.14221
20250911051655879|27.08618
20250911051755901|27.08618
20250911051855947|27.05811
20250911051955964|26.97409
20250911052056473|26.63849
20250911052156492|26.80618
20250911052256654|27.11423
20250911052356794|27.05811
20250911052456900|27.05811
20250911052557760|27.03012
20250911052657874|27.08618
20250911052757977|26.97409
20250911052858111|26.89011
20250911052958423|27.03012
20250911053058515|27.08618
20250911053158602|27.08618
20250911053258663|26.7782
20250911053358742|26.94611
20250911053458761|27.08618
20250911053558866|26.97409
20250911053658952|26.94611
20250911053759700|26.97409
20250911053859763|27.08618
20250911053959782|27.05811
20250911054059996|27.08618
20250911054200863|26.86212
20250911054300941|27.00211
20250911054401161|27.05811
20250911054501176|26.94611
20250911054601193|27.03012
20250911054701932|26.97409
20250911054802448|27.05811
20250911054902495|27.05811
20250911055002517|27.08618
20250911055102843|27.08618
20250911055202872|26.80618
20250911055302950|26.94611
20250911055403666|27.05811
20250911055503957|26.72226
20250911055604451|27.00211
20250911055704513|27.22641
20250911055804732|27.00211
20250911055904818|27.05811
20250911060004863|26.97409
20250911060104873|26.94611
20250911060204901|26.94611
20250911060304960|26.91806
20250911060404996|27.03012
20250911060505109|27.05811
20250911060605136|26.94611
20250911060705350|26.97409
20250911060805384|27.03012
20250911060905656|27.05811
20250911061006626|26.80618
20250911061106678|27.08618
20250911061206747|27.08618
20250911061306796|27.47919
20250911061406805|27.05811
20250911061506883|27.05811
20250911061606944|27.00211
20250911061707573|26.94611
20250911061808650|27.05811
20250911061908652|27.05811
20250911062008722|26.97409
20250911062108735|27.00211
20250911062208765|27.00211
20250911062308849|27.14221
20250911062408901|26.91806
20250911062508960|26.94611
20250911062608991|26.83417
20250911062709549|26.94611
20250911062809895|26.97409
20250911062909991|26.61057
20250911063010111|27.05811
20250911063110673|26.86212
20250911063210777|26.75024
20250911063310792|27.03012
20250911063410868|26.94611
20250911063510970|26.94611
20250911063611289|26.83417
20250911063711376|26.55469
20250911063811487|26.97409
20250911063911611|27.05811
20250911064011755|26.94611
20250911064111769|26.94611
20250911064211861|26.75024
20250911064312803|26.94611
20250911064412986|27.00211
20250911064513758|26.94611
20250911064613817|27.05811
20250911064718417|26.86212
20250911064818960|27.39484
20250911064918996|26.94611
20250911065019105|26.97409
20250911065119464|27.00211
20250911065219661|26.75024
20250911065319968|26.7782
20250911065419996|27.98636
20250911065520118|27.08618
20250911065620548|27.00211
20250911065720833|26.97409
20250911065820926|26.86212
20250911065920942|26.89011
20250911070020973|27.08618
20250911070121446|27.05811
20250911070221526|26.86212
20250911070321601|27.03012
20250911070421682|26.97409
20250911070521897|27.08618
20250911070621948|27.11423
20250911070722184|27.03012
20250911070822247|26.94611
20250911070922864|27.00211
20250911071022871|26.75024
20250911071122966|27.08618
20250911071223797|26.86212
20250911071323867|26.91806
20250911071423948|26.94611
20250911071524120|26.94611
20250911071624883|26.91806
20250911071724914|26.97409
20250911071825923|26.94611
20250911071925990|27.00211
20250911072026709|26.91806
20250911072126919|26.80618
20250911072227408|26.94611
20250911072327599|26.94611
20250911072427738|23.56845
20250911072527760|26.97409
20250911072627785|26.94611
20250911072727800|27.31058
20250911072827812|26.86212
20250911072927871|26.94611
20250911073027884|26.94611
20250911073127889|26.97409
20250911073227942|26.91806
20250911073328119|26.97409
20250911073428578|26.94611
20250911073528952|27.00211
20250911073628991|26.94611
20250911073729231|21.27454
20250911073829304|26.94611
20250911073929384|26.27582
20250911074029898|27.00211
20250911074129984|27.00211
20250911074230664|26.94611
20250911074330735|26.94611
20250911074430856|26.86212
20250911074530900|24.55817
20250911074630980|26.94611
20250911074731105|27.00211
20250911074831117|27.03012
20250911074931144|26.7782
20250911075031825|26.91806
20250911075131935|26.80618
20250911075231970|26.91806
20250911075332209|27.2825
20250911075432583|26.97409
20250911075532644|26.97409
20250911075632738|26.89011
20250911075732774|26.86212
20250911075832786|27.05811
20250911075932904|25.55322
20250911080033731|26.89011
20250911080133807|26.89011
20250911080233919|26.89011
20250911080333975|26.89011
20250911080434625|26.91806
20250911080535624|26.89011
20250911080635939|26.86212
20250911080736210|26.86212
20250911080836237|26.75024
20250911080936815|26.94611
20250911081037723|26.86212
20250911081137812|26.91806
20250911081237865|26.86212
20250911081337927|26.94611
20250911081438367|26.94611
20250911081538396|26.91806
20250911081638476|26.97409
20250911081738965|26.94611
20250911081839108|27.61984
20250911081939234|26.91806
20250911082039239|26.80618
20250911082139554|26.94611
20250911082239577|26.91806
20250911082339670|26.89011
20250911082439745|26.86212
20250911082539755|27.03012
20250911082639805|27.19833
20250911082739886|26.94611
20250911082839909|26.86212
20250911082940483|26.83417
20250911083040539|26.89011
20250911083140579|26.97409
20250911083240675|26.97409
20250911083340726|25.33157
20250911083440738|26.97409
20250911083540769|26.94611
20250911083640804|26.94611
20250911083740907|26.7782
20250911083840918|26.41519
20250911083940993|26.94611
20250911084041925|26.91806
20250911084141939|26.83417
20250911084241969|26.97409
20250911084342605|26.94611
20250911084442631|26.97409
20250911084542662|26.83417
20250911084642676|26.7782
20250911084745423|26.72226
20250911084845737|26.72226
20250911084945774|26.89011
20250911085045883|26.91806
20250911085145908|26.97409
20250911085245988|29.80869
20250911085346503|26.97409
20250911085446514|26.89011
20250911085546615|27.00211
20250911085646638|26.94611
20250911085746651|26.94611
20250911085846727|26.86212
20250911085946752|27.03012
20250911090046855|27.05811
20250911090146898|26.97409
20250911090246910|26.97409
20250911090346999|26.83417
20250911090447109|26.97409
20250911090547428|26.97409
20250911090647524|26.97409
20250911090747777|26.97409
20250911090847790|27.05811
20250911090947960|26.97409
20250911091048363|22.41925
20250911091148365|27.00211
20250911091248590|26.94611
20250911091348707|26.94611
20250911091448721|27.19833
20250911091548725|26.91806
20250911091648726|27.05811
20250911091748981|27.42297
20250911091849718|27.00211
20250911091949791|26.97409
20250911092049874|27.47919
20250911092149908|27.11423
20250911092250200|27.08618
20250911092350265|27.08618
20250911092450771|27.08618
20250911092550861|27.14221
20250911092650904|26.86212
20250911092751551|27.03012
20250911092851618|26.83417
20250911092951631|27.08618
20250911093051694|27.19833
20250911093151992|27.19833
20250911093252388|27.08618
20250911093352782|27.08618
20250911093452866|27.08618
20250911093552949|27.08618
20250911093652969|27.36676
20250911093753920|27.45108
20250911093854873|27.08618
20250911093954973|27.11423
20250911094055823|27.14221
20250911094155945|27.14221
20250911094256382|27.11423
20250911094356774|27.11423
20250911094456867|27.11423
20250911094556878|27.08618
20250911094657986|26.94611
20250911094758768|27.03012
20250911094858988|27.00211
20250911094959977|27.95813
20250911095100475|27.08618
20250911095200486|26.94611
20250911095300532|27.00211
20250911095400846|26.97409
20250911095500940|27.08618
20250911095600953|27.08618
20250911095700992|27.05811
20250911095801103|27.05811
20250911095901226|23.18478
20250911100001290|26.22012
20250911100101492|26.89011
20250911100201614|26.86212
20250911100301950|27.17029
20250911100402504|27.05811
20250911100502795|27.05811
20250911100602849|26.91806
20250911100702930|26.89011
20250911100803944|26.91806
20250911100903961|26.94611
20250911101003981|26.97409
20250911101104877|27.05811
20250911101204922|26.89011
20250911101304998|27.11423
20250911101405331|26.94611
20250911101505487|27.05811
20250911101605610|27.05811
20250911101705868|26.97409
20250911101805871|27.03012
20250911101905952|26.97409
20250911102006642|26.97409
20250911102106676|27.03012
20250911102206743|27.11423
20250911102306855|25.38696
20250911102406857|26.63849
20250911102506913|27.03012
20250911102607428|27.05811
20250911102707873|27.05811
20250911102807985|27.08618
20250911102908889|27.17029
20250911103008984|27.36676
20250911103109515|27.05811
20250911103209537|27.81708
20250911103309606|26.91806
20250911103409626|27.08618
20250911103509717|26.97409
20250911103609772|27.05811
20250911103709795|27.05811
20250911103809860|27.08618
20250911103909973|26.91806
20250911104010763|27.05811
20250911104110794|26.97409
20250911104210890|27.03012
20250911104310912|26.75024
20250911104410913|27.39484
20250911104511211|27.05811
20250911104611367|27.05811
20250911104711404|27.03012
20250911104813430|27.05811
20250911104913531|27.05811
20250911105013882|26.97409
20250911105113885|27.05811
20250911105213931|26.91806
20250911105314468|26.89011
20250911105414765|23.54102
20250911105514872|27.19833
20250911105614989|26.89011
20250911105715370|27.47919
20250911105815786|27.03012
20250911105915809|26.94611
20250911110015906|26.94611
20250911110116303|27.00211
20250911110216810|27.05811
20250911110316872|26.86212
20250911110416964|27.22641
20250911110517101|26.94611
20250911110617325|27.19833
20250911110717386|27.2825
20250911110817507|26.94611
20250911110917970|26.91806
20250911111018634|26.97409
20250911111118837|26.83417
20250911111218922|27.11423
20250911111318944|26.89011
20250911111418983|26.97409
20250911111519968|27.64801
20250911111620868|26.86212
20250911111720981|26.83417
20250911111820989|26.86212
20250911111921391|26.97409
20250911112021624|26.86212
20250911112122426|26.97409
20250911112222785|27.22641
20250911112322907|27.05811
20250911112422938|26.86212
20250911112523166|26.97409
20250911112623869|26.83417
20250911112723907|26.97409
20250911112824208|27.05811
20250911112924746|27.36676
20250911113024772|27.08618
20250911113124822|27.08618
20250911113225769|27.14221
20250911113325945|26.97409
20250911113425950|26.97409
20250911113525968|27.00211
20250911113626625|26.91806
20250911113726675|26.91806
20250911113826740|27.05811
20250911113926790|27.17029
20250911114026866|27.00211
20250911114126942|26.89011
20250911114227716|26.94611
20250911114327829|26.91806
20250911114427903|26.89011
20250911114527910|26.97409
20250911114628150|26.94611
20250911114728242|25.94186
20250911114828706|27.00211
20250911114928758|27.03012
20250911115028869|27.47919
20250911115128945|26.75024
20250911115228957|26.80618
20250911115329812|26.97409
20250911115429814|31.05212
20250911115529846|27.03012
20250911115629908|27.03012
20250911115729974|26.91806
20250911115830968|26.97409
20250911115930991|27.00211
20250911120031614|26.94611
20250911120131623|26.83417
20250911120231731|26.86212
20250911120331740|26.86212
20250911120431939|26.86212
20250911120532253|26.97409
20250911120632766|26.89011
20250911120732819|26.86212
20250911120832929|26.83417
20250911120932994|26.80618
20250911121033701|26.7782
20250911121133740|26.89011
20250911121233781|26.86212
20250911121333861|26.89011
20250911121433969|26.94611
20250911121533987|27.03012
20250911121634388|26.80618
20250911121734674|26.72226
20250911121834788|26.83417
20250911121934814|26.94611
20250911122035723|27.03012
20250911122135768|26.86212
20250911122235805|26.86212
20250911122335882|27.05811
20250911122435910|26.86212
20250911122536234|27.56357
20250911122636277|27.05811
20250911122736386|27.00211
20250911122836474|26.94611
20250911122936749|27.05811
20250911123036972|26.83417
20250911123137951|26.91806
20250911123238187|26.86212
20250911123338234|26.89011
20250911123438351|26.83417
20250911123538717|27.08618
20250911123638789|26.97409
20250911123738860|26.94611
20250911123838968|26.86212
20250911123939675|27.00211
20250911124039795|27.00211
20250911124139810|27.03012
20250911124239891|27.11423
20250911124339894|27.03012
20250911124440170|27.00211
20250911124540248|27.05811
20250911124640786|26.97409
20250911124740891|27.03012
20250911124841463|27.03012
20250911124941777|27.11423
20250911125041778|27.05811
20250911125141818|27.98636
20250911125241902|27.05811
20250911125341992|27.08618
20250911125442648|27.14221
20250911125542674|27.08618
20250911125642734|27.11423
20250911125742756|27.00211
20250911125842768|27.08618
20250911125942816|27.05811
20250911130042912|27.05811
20250911130142941|27.11423
20250911130242956|26.83417
20250911130343527|27.05811
20250911130443713|27.08618
20250911130543990|26.91806
20250911130644935|27.19833
20250911130744955|27.11423
20250911130844995|27.11423
20250911130945654|27.19833
20250911131046742|27.2825
20250911131146787|27.19833
20250911131246802|27.00211
20250911131346889|27.08618
20250911131446950|27.08618
20250911131546984|27.11423
20250911131647537|27.61984
20250911131747572|27.14221
20250911131847785|27.19833
20250911131947869|27.14221
20250911132047951|27.31058
20250911132147994|27.08618
20250911132248364|27.11423
20250911132348390|27.17029
20250911132448508|27.70432
20250911132548939|27.33871
20250911132649504|27.19833
20250911132749512|27.22641
20250911132849615|27.33871
20250911132949636|27.14221
20250911133049734|27.08618
20250911133149815|27.2825
20250911133250634|27.11423
20250911133350682|26.69434
20250911133450721|27.19833
20250911133550795|27.19833
20250911133650846|27.14221
20250911133750895|27.17029
20250911133850917|27.19833
20250911133950971|27.25446
20250911134051609|27.19833
20250911134151733|27.05811
20250911134251856|27.11423
20250911134351946|26.97409
20250911134451955|27.11423
20250911134551958|27.11423
20250911134652622|25.41467
20250911134752724|27.05811
20250911134852846|27.14221
20250911134952979|27.05811
20250911135053101|27.08618
20250911135153244|27.14221
20250911135253836|27.11423
20250911135353896|27.05811
20250911135454181|27.22641
20250911135554259|27.08618
20250911135654702|27.19833
20250911135754846|27.2825
20250911135854944|27.36676
20250911135954966|27.42297
20250911140055398|27.2825
20250911140155427|27.19833
20250911140255533|27.17029
20250911140355970|27.22641
20250911140456244|27.19833
20250911140556663|27.2825
20250911140656760|27.22641
20250911140756876|27.22641
20250911140856937|27.22641
20250911140956947|27.19833
20250911141057476|27.22641
20250911141157806|27.2825
20250911141257930|27.19833
20250911141358150|27.25446
20250911141458428|27.25446
20250911141558643|27.36676
20250911141658736|27.25446
20250911141758855|27.33871
20250911141858930|27.98636
20250911141958957|27.33871
20250911142059792|27.22641
20250911142159880|27.33871
20250911142259957|27.73251
20250911142359970|27.2825
20250911142459989|27.2825
20250911142559991|27.31058
20250911142700585|27.2825
20250911142800977|27.14221
20250911142901948|27.45108
20250911143002601|27.33871
20250911143102620|27.31058
20250911143202649|27.47919
20250911143302738|27.36676
20250911143402814|27.42297
20250911143502845|27.47919
20250911143602875|27.33871
20250911143702892|27.47919
20250911143802981|27.36676
20250911143903416|27.33871
20250911144003599|27.45108
20250911144103782|28.72296
20250911144203888|27.36676
20250911144303987|27.45108
20250911144404314|27.45108
20250911144504561|27.50729
20250911144604875|27.45108
20250911144704884|27.39484
20250911144805841|27.19833
20250911144908531|27.47919
20250911145008632|27.59171
20250911145108660|27.36676
20250911145208757|27.59171
20250911145308930|27.50729
20250911145409426|27.45108
20250911145509895|27.33871
20250911145609986|27.22641
20250911145710241|27.33871
20250911145810751|27.45108
20250911145910816|27.42297
20250911150010928|27.47919
20250911150110974|27.47919
20250911150211732|27.50729
20250911150311915|27.56357
20250911150411946|27.31058
20250911150512516|27.42297
20250911150612603|27.45108
20250911150712618|27.45108
20250911150812667|27.45108
20250911150912935|27.53543
20250911151013155|27.42297
20250911151113230|27.42297
20250911151213944|27.47919
20250911151313983|27.47919
20250911151414667|27.50729
20250911151514683|27.47919
20250911151614795|27.42297
20250911151714805|27.45108
20250911151814866|27.50729
20250911151915367|27.50729
20250911152015778|27.59171
20250911152115869|27.59171
20250911152215924|27.61984
20250911152315941|27.50729
20250911152416543|27.59171
20250911152516692|27.61984
20250911152616780|27.50729
20250911152716988|27.59171
20250911152817279|27.50729
20250911152917916|27.50729
20250911153018391|27.61984
20250911153118579|27.61984
20250911153218717|27.56357
20250911153318739|27.50729
20250911153418750|27.56357
20250911153518937|27.59171
20250911153619189|27.42297
20250911153719429|27.39484
20250911153819532|27.50729
20250911153919996|27.50729
20250911154020753|27.59171
20250911154120856|27.56357
20250911154220935|27.87347
20250911154321178|27.56357
20250911154421247|27.53543
20250911154521269|27.53543
20250911154621899|27.45108
20250911154721987|27.50729
20250911154822557|27.70432
20250911154922717|27.67615
20250911155022723|27.59171
20250911155122740|25.58096
20250911155222846|27.47919
20250911155322951|27.61984
20250911155422986|27.59171
20250911155523890|27.64801
20250911155623973|27.59171
20250911155724135|27.64801
20250911155824659|27.64801
20250911155924770|28.18417
20250911160025539|27.53543
20250911160125659|27.61984
20250911160225812|27.61984
20250911160325917|28.24078
20250911160425925|27.56357
20250911160525926|27.67615
20250911160625994|27.45108
20250911160726116|27.61984
20250911160826593|27.61984
20250911160926804|27.67615
20250911161026820|27.39484
20250911161126890|27.59171
20250911161226935|27.61984
20250911161326955|27.70432
20250911161426982|27.47919
20250911161527962|27.64801
20250911161628636|27.47919
20250911161728811|27.61984
20250911161828896|27.64801
20250911161929262|27.67615
20250911162029273|27.67615
20250911162129359|27.67615
20250911162229848|27.70432
20250911162329900|27.70432
20250911162430311|27.73251
20250911162530558|27.70432
20250911162630642|27.9299
20250911162730800|27.61984
20250911162830906|27.81708
20250911162931890|27.61984
20250911163031995|27.64801
20250911163132788|27.67615
20250911163232802|27.70432
20250911163333134|27.61984
20250911163433757|27.70432
20250911163533793|27.73251
20250911163633854|27.70432
20250911163733970|27.9299
20250911163834210|27.64801
20250911163934236|27.78888
20250911164034429|27.70432
20250911164134696|27.39484
20250911164234876|27.70432
20250911164334973|27.64801
20250911164435363|27.70432
20250911164535983|27.73251
20250911164636866|27.61984
20250911164736917|27.64801
20250911164837419|27.56357
20250911164936423|27.76065
20250911165036742|27.70432
20250911165136760|27.45108
20250911165236783|27.81708
20250911165336872|27.84525
20250911165436970|27.76065
20250911165537878|27.73251
20250911165637941|27.81708
20250911165737943|27.73251
20250911165838134|27.78888
20250911165938472|27.81708
20250911170038525|27.87347
20250911170139165|27.59171
20250911170239634|27.87347
20250911170339762|27.78888
20250911170439881|27.90167
20250911170539954|27.84525
20250911170640459|27.81708
20250911170740488|27.9299
20250911170840640|27.87347
20250911170940736|27.59171
20250911171040844|27.59171
20250911171140859|27.87347
20250911171240991|27.95813
20250911171341388|27.76065
20250911171441704|27.73251
20250911171541835|27.84525
20250911171641881|27.9299
20250911171741940|27.84525
20250911171842173|27.84525
20250911171942518|27.76065
20250911172042767|27.87347
20250911172142889|27.76065
20250911172243131|27.87347
20250911172343136|27.87347
20250911172443948|27.87347
20250911172544640|27.90167
20250911172644726|27.87347
20250911172744785|27.81708
20250911172844853|27.87347
20250911172944865|27.61984
20250911173044927|28.09937
20250911173145207|27.9299
20250911173245655|28.01462
20250911173345774|27.87347
20250911173445794|28.21246
20250911173545938|27.95813
20250911173646106|27.76065
20250911173746427|28.18417
20250911173846523|27.95813
20250911173946707|27.95813
20250911174046888|27.9299
20250911174146951|27.90167
20250911174247415|27.90167
20250911174347507|27.95813
20250911174447885|27.87347
20250911174547913|27.95813
20250911174647920|27.95813
20250911174748273|27.98636
20250911174848498|27.95813
20250911174948530|27.87347
20250911175048612|27.87347
20250911175148720|27.95813
20250911175248753|27.87347
20250911175348754|27.9299
20250911175448793|28.01462
20250911175548848|27.9299
20250911175648950|27.98636
20250911175748994|27.98636
20250911175849266|27.84525
20250911175949298|27.98636
20250911180049394|27.81708
20250911180149821|27.95813
20250911180249847|27.98636
20250911180349873|27.59171
20250911180449980|27.9299
20250911180550106|27.95813
20250911180650304|28.63766
20250911180750646|27.9299
20250911180850763|28.01462
20250911180950969|27.98636
20250911181050983|27.98636
20250911181151803|27.95813
20250911181251866|27.95813
20250911181351874|27.98636
20250911181451986|28.09937
20250911181552929|27.90167
20250911181652950|27.98636
20250911181753412|28.09937
20250911181853491|27.95813
20250911181953755|27.95813
20250911182053845|27.98636
20250911182153928|27.87347
20250911182253947|27.90167
20250911182353951|28.04285
20250911182453972|27.87347
20250911182554355|27.73251
20250911182654405|28.01462
20250911182754919|28.07111
20250911182854950|27.95813
20250911182955180|27.98636
20250911183055993|28.26907
20250911183156538|27.84525
20250911183256651|28.04285
20250911183356667|27.95813
20250911183456904|28.09937
20250911183556912|27.95813
20250911183657972|27.56357
20250911183757980|27.98636
20250911183858983|27.87347
20250911183958989|27.9299
20250911184059523|27.87347
20250911184159615|27.98636
20250911184259621|27.90167
20250911184359635|27.95813
20250911184459981|27.9299
20250911184600884|27.95813
20250911184701128|27.98636
20250911184801397|27.95813
20250911184901489|27.9299
20250911185005714|28.04285
20250911185105987|28.07111
20250911185206438|27.9299
20250911185306693|27.95813
20250911185406816|27.95813
20250911185506861|27.87347
20250911185606882|27.87347
20250911185706997|28.21246
20250911185807520|27.9299
20250911185908484|27.95813
20250911190008615|27.9299
20250911190108804|27.90167
20250911190208923|27.78888
20250911190308981|27.87347
20250911190409598|28.01462
20250911190509605|28.24078
20250911190609678|28.01462
20250911190709727|27.9299
20250911190809984|27.9299
20250911190910177|27.95813
20250911191010790|27.95813
20250911191110889|28.35403
20250911191210903|27.98636
20250911191311267|27.81708
20250911191411689|28.04285
20250911191511744|27.95813
20250911191611808|27.98636
20250911191711986|27.95813
20250911191812143|27.95813
20250911191912355|27.98636
20250911192012373|27.98636
20250911192112485|27.9299
20250911192212525|27.9299
20250911192312705|27.19833
20250911192412764|27.9299
20250911192512987|27.9299
20250911192613312|28.04285
20250911192713779|27.98636
20250911192813783|27.9299
20250911192913812|27.95813
20250911193014219|27.95813
20250911193114431|27.98636
20250911193214447|27.87347
20250911193314489|27.95813
20250911193414600|27.76065
20250911193514614|27.76065
20250911193614645|27.87347
20250911193714756|27.95813
20250911193814787|27.98636
20250911193914860|27.95813
20250911194014875|28.12762
20250911194114948|27.98636
20250911194214969|27.9299
20250911194315736|27.84525
20250911194415784|27.95813
20250911194515902|27.87347
20250911194615976|27.87347
20250911194716584|27.84525
20250911194816670|27.87347
20250911194916786|27.87347
20250911195016878|27.90167
20250911195116936|27.47919
20250911195217355|27.90167
20250911195317403|27.87347
20250911195417960|27.84525
20250911195517995|27.81708
20250911195618969|27.84525
20250911195719684|27.78888
20250911195820106|27.84525
20250911195920110|27.78888
20250911200020121|27.84525
20250911200120794|28.01462
20250911200220891|27.59171
20250911200320932|27.78888
20250911200420991|27.81708
20250911200521499|27.81708
20250911200621542|27.78888
20250911200721902|27.76065
20250911200821919|27.81708
20250911200921970|27.78888
20250911201021987|27.73251
20250911201122249|27.84525
20250911201222724|27.95813
20250911201322994|27.64801
20250911201423900|27.87347
20250911201523986|27.76065
20250911201624373|27.98636
20250911201724396|27.76065
20250911201824479|27.67615
20250911201924540|27.50729
20250911202024659|27.9299
20250911202124757|27.9299
20250911202224896|27.87347
20250911202324987|27.98636
20250911202424999|27.70432
20250911202525753|27.84525
20250911202625843|27.81708
20250911202725867|27.76065
20250911202825940|27.76065
20250911202925962|27.81708
20250911203026565|27.90167
20250911203126604|27.73251
20250911203226922|27.81708
20250911203326967|27.73251
20250911203427138|28.04285
20250911203527859|27.98636
20250911203627937|27.59171
20250911203727995|27.67615
20250911203828371|27.84525
20250911203928403|27.73251
20250911204028512|27.59171
20250911204128625|27.70432
20250911204228730|27.73251
20250911204328874|27.67615
20250911204428938|27.73251
20250911204528992|27.73251
20250911204629528|27.98636
20250911204729637|27.67615
20250911204829727|27.76065
20250911204929990|27.76065
20250911205033474|27.78888
20250911205133745|27.70432
20250911205233761|27.84525
20250911205333770|27.70432
20250911205433815|27.81708
20250911205533924|27.76065
20250911205633974|27.90167
20250911205734317|27.50729
20250911205834386|27.84525
20250911205934811|27.64801
20250911210034930|27.67615
20250911210134996|28.01462
20250911210234999|27.70432
20250911210335100|27.61984
20250911210435394|27.61984
20250911210535868|27.47919
20250911210635982|27.56357
20250911210736275|27.67615
20250911210836676|27.73251
20250911210936774|27.67615
20250911211036960|27.61984
20250911211136989|27.73251
20250911211237334|27.73251
20250911211337398|27.84525
20250911211437734|27.64801
20250911211537818|27.61984
20250911211637899|27.61984
20250911211737916|27.56357
20250911211837972|27.61984
20250911211938448|27.67615
20250911212038491|27.61984
20250911212138599|27.70432
20250911212238802|27.61984
20250911212338983|27.70432
20250911212438988|27.61984
20250911212539979|27.70432
20250911212640831|27.61984
20250911212740862|27.73251
20250911212840874|27.78888
20250911212940951|27.56357
20250911213041516|27.67615
20250911213141620|27.64801
20250911213241940|27.70432
20250911213341996|27.61984
20250911213442116|27.87347
20250911213542134|27.61984
20250911213642548|27.73251
20250911213742647|27.61984
20250911213842682|27.64801
20250911213942736|27.50729
20250911214042852|27.59171
20250911214142970|27.59171
20250911214243740|27.61984
20250911214343861|27.70432
20250911214443894|27.73251
20250911214543954|27.81708
20250911214643989|27.73251
20250911214743996|27.59171
20250911214844350|27.70432
20250911214944968|27.70432
20250911215045519|27.70432
20250911215145778|27.73251
20250911215245798|28.01462
20250911215345818|27.67615
20250911215445949|27.64801
20250911215546509|28.24078
20250911215646586|27.73251
20250911215746673|27.87347
20250911215847416|27.61984
20250911215947475|27.70432
20250911220047517|27.73251
20250911220147807|27.47919
20250911220247929|27.59171
20250911220347951|27.67615
20250911220447973|27.67615
20250911220548477|27.73251
20250911220648631|27.50729
20250911220748817|27.59171
20250911220848848|27.61984
20250911220948939|27.87347
20250911221048978|27.59171
20250911221149742|27.73251
20250911221249751|27.73251
20250911221349859|27.67615
20250911221449975|27.76065
20250911221549984|27.61984
20250911221650555|27.70432
20250911221750571|27.76065
20250911221850795|27.78888
20250911221950854|27.87347
20250911222050924|27.76065
20250911222151187|28.01462
20250911222251231|27.81708
20250911222351581|27.81708
20250911222451889|27.76065
20250911222551956|27.73251
20250911222652757|27.78888
20250911222752862|27.95813
20250911222852925|27.90167
20250911222952942|27.73251
20250911223053930|27.70432
20250911223153937|27.56357
20250911223254275|27.76065
20250911223354398|27.95813
20250911223454522|27.73251
20250911223554634|27.76065
20250911223654663|27.70432
20250911223754808|27.70432
20250911223854919|27.73251
20250911223954938|27.76065
20250911224054957|27.70432
20250911224155208|27.59171
20250911224255884|27.70432
20250911224355979|27.64801
20250911224456552|27.73251
20250911224556664|27.67615
20250911224656942|27.76065
20250911224757128|27.87347
20250911224857590|27.81708
20250911224957593|27.76065
20250911225101426|28.55252
20250911225201559|27.73251
20250911225301795|27.73251
20250911225401859|27.76065
20250911225501916|27.84525
20250911225601917|27.78888
20250911225702980|27.81708
20250911225802982|27.61984
20250911225903699|28.24078
20250911230003713|27.73251
20250911230103797|27.76065
20250911230203810|28.41074
20250911230303955|27.76065
20250911230404497|27.76065
20250911230504980|27.73251
20250911230605329|28.09937
20250911230705398|27.73251
20250911230805513|27.78888
20250911230905527|27.84525
20250911231005643|27.73251
20250911231105928|27.76065
20250911231205982|27.81708
20250911231306809|27.84525
20250911231406848|27.95813
20250911231506916|27.81708
20250911231606936|27.84525
20250911231707656|27.67615
20250911231807760|27.59171
20250911231907803|28.07111
20250911232007912|27.78888
20250911232108235|27.76065
20250911232208861|27.76065
20250911232308865|27.70432
20250911232409106|26.94611
20250911232509224|27.81708
20250911232609262|27.73251
20250911232709422|27.73251
20250911232809524|27.76065
20250911232909998|28.09937
20250911233010606|27.76065
20250911233110834|27.76065
20250911233211106|27.64801
20250911233311117|27.81708
20250911233411762|27.73251
20250911233511825|27.70432
20250911233611887|27.59171
20250911233711888|27.84525
20250911233811914|28.26907
20250911233911953|27.73251
20250911234012815|27.36676
20250911234112927|27.73251
20250911234213566|27.76065
20250911234313754|27.76065
20250911234413857|28.01462
20250911234513936|27.76065
20250911234613975|27.73251
20250911234714742|27.73251
20250911234814768|27.76065
20250911234914816|27.70432
20250911235014877|28.01462
20250911235114956|27.73251
20250911235215230|27.76065
20250911235315719|28.04285
20250911235415736|27.61984
20250911235515756|27.70432
20250911235615935|27.70432
20250911235716165|27.70432
20250911235816343|27.73251
20250911235916487|27.76065