20250907000032766|28.01462
20250907000132808|27.9299
20250907000232912|27.95813
20250907000332981|27.98636
20250907000432994|27.95813
20250907000532439|28.21246
20250907000859400|27.95813
20250907001149771|27.87347
20250907001249847|27.98636
20250907001349939|27.73251
20250907001449944|27.98636
20250907001550213|27.84525
20250907001650247|27.95813
20250907001750684|27.95813
20250907001850758|27.25446
20250907001951274|27.9299
20250907002051882|27.95813
20250907002151917|27.87347
20250907002251931|27.95813
20250907002352250|27.98636
20250907002452343|27.87347
20250907002552696|27.9299
20250907002652802|27.90167
20250907002752839|27.84525
20250907002852891|27.87347
20250907002952924|27.9299
20250907003053192|27.81708
20250907003153207|27.90167
20250907003253227|27.9299
20250907003353794|27.87347
20250907003453885|27.95813
20250907003553915|28.15588
20250907003653930|27.84525
20250907003753946|27.90167
20250907003854795|27.87347
20250907003954869|28.07111
20250907004054929|27.61984
20250907004154931|27.9299
20250907004254938|27.84525
20250907004354977|27.87347
20250907004455288|27.81708
20250907004555394|27.9299
20250907004655406|27.84525
20250907004755663|27.84525
20250907004855680|27.87347
20250907004955781|27.87347
20250907005055978|27.90167
20250907005156941|28.09937
20250907005257268|27.90167
20250907005357390|27.95813
20250907005457789|27.9299
20250907005557890|27.87347
20250907005657929|27.98636
20250907005758557|27.98636
20250907005858633|27.90167
20250907005958677|27.98636
20250907010058778|27.87347
20250907010158786|27.33871
20250907010258876|27.90167
20250907010358904|26.63849
20250907010458906|28.26907
20250907010558929|27.95813
20250907010658998|27.87347
20250907010759109|27.90167
20250907010859508|27.98636
20250907010959542|27.90167
20250907011059640|27.87347
20250907011159738|27.95813
20250907011259802|27.87347
20250907011359926|27.98636
20250907011500525|28.01462
20250907011600567|27.95813
20250907011700644|27.87347
20250907011800739|28.01462
20250907011900796|27.98636
20250907012000907|28.07111
20250907012100935|28.01462
20250907012200978|27.95813
20250907012301313|27.87347
20250907012401352|27.84525
20250907012501364|27.61984
20250907012601388|27.87347
20250907012701557|27.70432
20250907012801636|27.98636
20250907012902255|27.87347
20250907013002356|27.9299
20250907013102936|27.95813
20250907013203295|27.98636
20250907013303336|27.76065
20250907013403935|27.95813
20250907013503957|27.64801
20250907013603974|27.90167
20250907013705478|28.09937
20250907013805500|27.98636
20250907013905522|27.95813
20250907014005833|27.90167
20250907014105893|27.98636
20250907014205983|27.87347
20250907014305990|28.18417
20250907014406805|27.95813
20250907014506974|27.95813
20250907014607758|28.26907
20250907014707855|27.9299
20250907014807918|28.24078
20250907014907978|27.9299
20250907015008927|27.84525
20250907015108963|28.01462
20250907015208987|27.95813
20250907015309466|27.76065
20250907015409537|27.90167
20250907015509971|28.15588
20250907015610785|27.95813
20250907015710810|27.9299
20250907015810899|27.87347
20250907015910921|27.95813
20250907020010959|27.70432
20250907020110975|28.01462
20250907020210987|27.87347
20250907020311533|28.24078
20250907020411604|27.9299
20250907020511782|27.95813
20250907020611884|27.95813
20250907020711990|27.87347
20250907020812241|28.38239
20250907020927413|28.04285
20250907021213774|27.87347
20250907021313784|27.90167
20250907021413864|27.95813
20250907021513893|27.87347
20250907021614936|27.9299
20250907021715239|27.9299
20250907021815807|27.95813
20250907021915910|27.95813
20250907022016124|27.90167
20250907022116313|27.90167
20250907022216399|27.9299
20250907022316501|27.87347
20250907022416707|27.87347
20250907022516776|27.87347
20250907022616797|27.9299
20250907022716859|27.81708
20250907022816906|27.90167
20250907022917497|27.87347
20250907023017534|27.95813
20250907023117963|27.9299
20250907023218625|27.90167
20250907023318733|28.07111
20250907023418990|28.21246
20250907023519463|27.95813
20250907023619885|27.81708
20250907023720715|27.87347
20250907023820780|27.98636
20250907023920854|27.87347
20250907024020952|27.87347
20250907024121659|27.87347
20250907024221717|27.98636
20250907024321723|30.32718
20250907024421797|27.81708
20250907024521957|27.87347
20250907024622449|27.87347
20250907024722530|28.01462
20250907024822653|27.59171
20250907024922680|27.70432
20250907025022786|27.73251
20250907025122856|27.76065
20250907025222909|27.84525
20250907025323806|27.90167
20250907025423890|27.90167
20250907025523993|27.95813
20250907025624445|27.87347
20250907025724517|27.73251
20250907025824618|27.84525
20250907025924620|27.81708
20250907030024659|27.78888
20250907030125284|27.39484
20250907030225351|27.84525
20250907030325368|27.76065
20250907030425762|27.73251
20250907030525787|27.73251
20250907030625861|27.73251
20250907030725977|27.78888
20250907030826881|27.73251
20250907030927534|27.17029
20250907031027640|27.84525
20250907031127748|27.84525
20250907031228727|27.78888
20250907031328793|27.78888
20250907031428825|27.78888
20250907031528924|27.76065
20250907031629670|27.76065
20250907031729864|27.81708
20250907031829919|27.78888
20250907031930372|27.73251
20250907032030757|27.76065
20250907032130832|27.70432
20250907032230917|27.59171
20250907032330983|27.61984
20250907032431218|27.64801
20250907032531267|27.81708
20250907032631820|27.76065
20250907032731879|27.98636
20250907032832633|27.76065
20250907032932729|27.73251
20250907033032744|27.78888
20250907033132811|27.73251
20250907033232898|27.81708
20250907033333111|27.67615
20250907033433708|27.95813
20250907033533798|27.73251
20250907033634787|27.67615
20250907033734792|27.76065
20250907033834900|27.70432
20250907033934926|28.41074
20250907034035230|27.76065
20250907034135258|27.61984
20250907034235350|27.67615
20250907034335355|27.70432
20250907034435367|27.70432
20250907034535374|27.76065
20250907034635866|27.61984
20250907034735950|27.70432
20250907034836411|27.73251
20250907034936530|27.73251
20250907035036603|27.76065
20250907035136694|27.76065
20250907035236729|27.70432
20250907035336817|27.73251
20250907035436913|27.73251
20250907035537342|27.47919
20250907035637911|27.70432
20250907035737914|27.64801
20250907035837984|27.70432
20250907035938990|27.73251
20250907040039635|27.78888
20250907040139656|27.87347
20250907040239952|27.76065
20250907040340958|27.70432
20250907040441733|27.76065
20250907040541738|27.76065
20250907040641788|27.81708
20250907040741810|27.73251
20250907040841911|27.78888
20250907040956427|27.61984
20250907041056928|27.61984
20250907041156951|27.78888
20250907041257118|27.76065
20250907041357239|27.50729
20250907041457245|27.61984
20250907041557691|27.76065
20250907041657749|27.76065
20250907041757822|27.84525
20250907041857913|27.73251
20250907041957933|27.70432
20250907042057940|27.61984
20250907042158406|27.64801
20250907042258821|27.64801
20250907042358894|27.70432
20250907042458925|27.84525
20250907042558957|27.59171
20250907042659585|27.78888
20250907042759618|27.67615
20250907042859722|27.76065
20250907042959805|27.70432
20250907043059813|27.70432
20250907043159917|27.56357
20250907043300354|27.73251
20250907043400451|27.73251
20250907043500926|27.67615
20250907043601240|27.9299
20250907043701501|27.73251
20250907043801743|27.73251
20250907043901810|27.73251
20250907044001877|27.61984
20250907044101908|27.59171
20250907044202253|27.70432
20250907044302646|27.61984
20250907044402968|27.61984
20250907044503682|27.67615
20250907044603778|27.70432
20250907044704871|27.67615
20250907044804994|27.70432
20250907044905273|27.84525
20250907045005911|27.70432
20250907045105926|27.47919
20250907045205979|27.70432
20250907045306642|27.33871
20250907045406676|25.41467
20250907045506682|27.64801
20250907045606958|27.67615
20250907045707797|27.47919
20250907045807852|27.59171
20250907045907860|27.84525
20250907050007907|27.70432
20250907050108541|27.61984
20250907050208607|27.61984
20250907050308698|27.87347
20250907050408983|27.67615
20250907050509369|27.64801
20250907050609401|27.61984
20250907050709826|27.56357
20250907050809937|27.61984
20250907050910190|27.64801
20250907051010930|27.56357
20250907051111451|27.59171
20250907051211540|27.59171
20250907051311745|27.61984
20250907051411780|27.50729
20250907051511789|24.50305
20250907051611816|27.53543
20250907051711863|27.64801
20250907051811986|27.59171
20250907051912171|27.53543
20250907052013116|27.42297
20250907052113447|27.33871
20250907052213495|27.59171
20250907052313516|27.53543
20250907052413618|27.56357
20250907052513643|27.59171
20250907052613823|27.50729
20250907052713916|29.06458
20250907052814193|27.36676
20250907052914266|27.50729
20250907053014268|27.50729
20250907053114959|27.56357
20250907053214988|27.84525
20250907053315735|27.53543
20250907053415772|27.50729
20250907053515880|27.50729
20250907053616831|27.59171
20250907053716920|27.47919
20250907053817872|27.45108
20250907053917944|27.45108
20250907054018347|27.50729
20250907054118491|27.50729
20250907054218500|27.53543
20250907054318597|27.42297
20250907054419556|27.47919
20250907054519668|27.50729
20250907054619791|27.70432
20250907054719808|27.50729
20250907054819924|27.50729
20250907054920102|27.50729
20250907055020659|28.04285
20250907055120828|27.47919
20250907055220863|27.39484
20250907055320979|27.45108
20250907055421281|27.50729
20250907055521624|27.45108
20250907055621735|27.47919
20250907055721784|27.59171
20250907055821815|27.45108
20250907055921881|27.33871
20250907060022251|27.45108
20250907060122882|27.39484
20250907060222967|27.47919
20250907060323303|27.42297
20250907060423655|27.39484
20250907060523779|27.45108
20250907060623900|27.47919
20250907060723968|27.42297
20250907060824823|27.25446
20250907060924887|27.59171
20250907061023494|27.42297
20250907061123542|27.39484
20250907061223596|27.45108
20250907061323764|27.45108
20250907061423857|27.42297
20250907061523894|27.47919
20250907061623922|27.70432
20250907061723980|27.47919
20250907061823983|27.31058
20250907061924985|27.39484
20250907062024992|27.39484
20250907062125493|27.42297
20250907062225654|27.36676
20250907062325771|27.33871
20250907062425798|27.45108
20250907062525863|27.45108
20250907062625864|27.33871
20250907062725936|27.42297
20250907062825958|27.2825
20250907062926221|27.45108
20250907063026320|27.39484
20250907063126387|27.42297
20250907063226930|27.42297
20250907063327505|27.36676
20250907063427689|27.36676
20250907063527806|27.36676
20250907063627913|27.45108
20250907063727954|27.22641
20250907063828655|27.39484
20250907063928772|27.39484
20250907064028929|27.33871
20250907064128958|26.72226
20250907064229567|27.36676
20250907064329617|27.39484
20250907064429671|27.42297
20250907064529684|27.33871
20250907064629736|27.2825
20250907064729819|27.42297
20250907064829871|27.33871
20250907064929981|27.45108
20250907065030579|27.36676
20250907065130923|27.42297
20250907065230929|27.33871
20250907065331109|27.33871
20250907065431166|27.33871
20250907065531407|27.36676
20250907065631451|27.2825
20250907065731649|29.15018
20250907065831809|27.42297
20250907065931903|27.45108
20250907070032679|27.36676
20250907070132742|27.36676
20250907070232805|27.36676
20250907070332817|27.36676
20250907070432939|27.36676
20250907070532956|27.39484
20250907070632957|27.39484
20250907070733654|27.42297
20250907070833727|27.33871
20250907070934667|27.53543
20250907071034773|27.36676
20250907071134848|26.91806
20250907071234876|27.36676
20250907071334930|27.36676
20250907071434993|27.33871
20250907071535263|27.39484
20250907071635707|27.31058
20250907071735730|27.33871
20250907071836543|27.33871
20250907071936926|27.45108
20250907072036963|27.36676
20250907072137689|27.42297
20250907072237805|27.2825
20250907072337883|27.2825
20250907072438174|27.31058
20250907072538732|27.87347
20250907072639697|27.22641
20250907072739793|27.36676
20250907072839876|27.56357
20250907072939940|27.36676
20250907073040190|23.40396
20250907073140786|27.31058
20250907073240889|27.33871
20250907073340921|27.36676
20250907073440923|27.33871
20250907073540962|27.50729
20250907073641644|27.2825
20250907073741941|27.25446
20250907073841963|27.31058
20250907073942239|27.2825
20250907074042601|27.70432
20250907074142607|27.2825
20250907074242829|27.31058
20250907074342918|27.33871
20250907074442990|27.05811
20250907074543644|27.39484
20250907074643996|27.22641
20250907074744995|27.33871
20250907074845919|27.25446
20250907074946375|27.19833
20250907075046694|26.91806
20250907075146721|27.36676
20250907075246731|27.2825
20250907075346802|27.25446
20250907075446805|27.2825
20250907075546964|26.80618
20250907075646993|27.08618
20250907075747310|27.08618
20250907075847460|27.22641
20250907075947475|27.33871
20250907080047540|27.08618
20250907080147549|27.31058
20250907080247641|27.42297
20250907080347913|27.19833
20250907080448268|27.11423
20250907080548295|27.14221
20250907080648897|27.08618
20250907080748911|27.19833
20250907080849292|27.56357
20250907080949849|27.11423
20250907081052532|27.22641
20250907081152656|27.61984
20250907081252745|27.14221
20250907081352994|27.31058
20250907081453993|27.22641
20250907081554100|27.17029
20250907081654571|27.11423
20250907081754659|27.14221
20250907081854679|27.17029
20250907081954953|27.17029
20250907082055540|27.17029
20250907082155659|27.11423
20250907082255774|27.45108
20250907082355796|26.97409
20250907082455841|27.11423
20250907082555894|27.36676
20250907082655902|27.19833
20250907082755979|27.17029
20250907082856391|27.14221
20250907082956554|27.08618
20250907083056613|27.08618
20250907083156641|27.08618
20250907083257539|27.11423
20250907083357657|27.08618
20250907083457732|27.17029
20250907083557765|27.08618
20250907083657930|27.11423
20250907083758758|27.11423
20250907083858792|27.14221
20250907083958793|27.05811
20250907084058900|26.94611
20250907084158938|27.08618
20250907084258948|27.08618
20250907084359997|27.19833
20250907084500991|27.05811
20250907084601545|27.31058
20250907084701601|26.58261
20250907084801609|27.17029
20250907084901664|27.14221
20250907085001677|26.97409
20250907085101746|27.05811
20250907085202779|27.11423
20250907085302848|26.97409
20250907085402896|27.14221
20250907085502989|27.05811
20250907085603814|27.22641
20250907085703849|27.03012
20250907085803886|27.33871
20250907085903918|27.00211
20250907090004938|27.05811
20250907090104956|27.19833
20250907090205239|27.08618
20250907090305271|27.08618
20250907090405356|27.11423
20250907090505419|27.14221
20250907090605743|27.14221
20250907090705855|26.97409
20250907090805915|27.05811
20250907090906165|27.14221
20250907091006766|27.22641
20250907091106869|27.42297
20250907091206946|27.11423
20250907091307872|27.03012
20250907091407976|27.11423
20250907091508406|27.14221
20250907091608485|27.11423
20250907091709156|26.97409
20250907091809718|26.97409
20250907091909745|27.14221
20250907092009771|27.2825
20250907092109809|27.11423
20250907092209904|27.22641
20250907092309957|27.11423
20250907092410619|27.11423
20250907092510905|26.83417
20250907092610911|27.11423
20250907092710986|27.11423
20250907092811790|27.08618
20250907092911893|27.11423
20250907093011946|27.17029
20250907093112369|27.11423
20250907093212985|27.11423
20250907093313603|27.11423
20250907093413677|27.11423
20250907093513683|27.22641
20250907093613737|27.19833
20250907093713859|27.14221
20250907093813917|27.14221
20250907093914150|27.19833
20250907094014952|27.87347
20250907094115160|27.17029
20250907094216853|27.14221
20250907094316932|27.19833
20250907094416961|27.14221
20250907094517150|27.17029
20250907094617243|29.20728
20250907094717362|27.22641
20250907094817370|27.22641
20250907094917374|27.22641
20250907095017427|27.19833
20250907095117530|27.22641
20250907095217569|27.17029
20250907095318510|27.22641
20250907095418902|27.19833
20250907095518992|27.2825
20250907095619885|27.19833
20250907095719982|27.19833
20250907095820234|27.19833
20250907095920829|27.22641
20250907100020931|27.19833
20250907100121146|27.19833
20250907100221344|27.19833
20250907100321352|27.25446
20250907100421986|27.11423
20250907100522104|27.19833
20250907100622497|27.22641
20250907100722533|27.19833
20250907100822623|27.22641
20250907100922664|27.19833
20250907101022686|27.2825
20250907101119669|27.25446
20250907101219737|27.2825
20250907101319741|27.47919
20250907101419758|27.22641
20250907101519905|27.22641
20250907101619969|27.22641
20250907101720787|27.31058
20250907101820856|27.56357
20250907101920861|27.2825
20250907102020912|27.19833
20250907102120972|27.25446
20250907102221407|27.19833
20250907102321943|27.33871
20250907102422771|27.19833
20250907102522782|27.31058
20250907102622903|27.08618
20250907102723915|27.59171
20250907102824303|27.36676
20250907102924944|27.2825
20250907103025656|27.33871
20250907103125768|27.33871
20250907103226793|27.05811
20250907103326890|27.11423
20250907103426897|27.39484
20250907103526974|27.31058
20250907103626989|27.39484
20250907103726990|27.31058
20250907103827310|27.33871
20250907103927613|27.36676
20250907104027641|27.31058
20250907104127680|27.17029
20250907104227794|27.33871
20250907104327916|27.33871
20250907104427982|27.2825
20250907104528877|27.39484
20250907104628890|27.31058
20250907104728965|25.96967
20250907104829350|27.45108
20250907104929400|27.45108
20250907105029627|27.39484
20250907105129651|27.42297
20250907105229737|27.47919
20250907105329745|27.42297
20250907105430608|27.45108
20250907105530998|27.45108
20250907105631663|27.45108
20250907105731742|27.39484
20250907105831760|27.42297
20250907105932734|27.42297
20250907110032778|27.45108
20250907110132895|27.39484
20250907110232903|27.42297
20250907110332936|29.9812
20250907110432972|27.45108
20250907110532986|27.47919
20250907110633762|27.45108
20250907110733822|27.45108
20250907110833943|27.50729
20250907110934192|27.45108
20250907111034872|27.05811
20250907111134925|27.42297
20250907111234943|27.45108
20250907111335131|27.45108
20250907111435344|27.47919
20250907111535909|27.53543
20250907111636382|27.36676
20250907111736848|27.45108
20250907111836928|27.36676
20250907111936988|27.50729
20250907112037601|27.47919
20250907112138298|27.50729
20250907112238360|27.45108
20250907112338832|27.50729
20250907112438942|27.39484
20250907112539530|27.45108
20250907112639625|27.47919
20250907112739720|27.42297
20250907112839804|27.53543
20250907112939885|27.50729
20250907113039998|27.47919
20250907113140482|27.50729
20250907113240565|28.04285
20250907113340658|27.47919
20250907113440736|27.56357
20250907113541275|27.50729
20250907113641397|27.45108
20250907113741476|27.47919
20250907113841527|27.50729
20250907113941610|27.47919
20250907114041725|27.59171
20250907114141880|27.50729
20250907114241978|27.59171
20250907114342760|27.36676
20250907114442837|27.47919
20250907114542885|27.39484
20250907114642957|27.50729
20250907114743117|27.70432
20250907114843579|27.47919
20250907114943657|27.67615
20250907115043774|27.45108
20250907115143806|27.45108
20250907115243821|27.61984
20250907115343920|27.59171
20250907115443986|27.47919
20250907115544829|27.47919
20250907115644886|28.32568
20250907115744904|27.45108
20250907115844938|27.56357
20250907115945151|27.53543
20250907120046228|27.53543
20250907120146505|27.36676
20250907120246510|27.61984
20250907120346741|27.47919
20250907120446915|27.59171
20250907120546958|27.56357
20250907120647158|27.50729
20250907120747261|27.59171
20250907120847528|27.45108
20250907120947597|27.59171
20250907121047920|27.56357
20250907121147473|27.2825
20250907121247479|27.61984
20250907121347506|28.04285
20250907121447974|27.53543
20250907121548510|27.50729
20250907121648772|27.25446
20250907121748798|27.50729
20250907121848910|27.53543
20250907121949184|27.64801
20250907122049214|26.97409
20250907122149740|27.61984
20250907122249811|27.70432
20250907122349925|27.61984
20250907122449931|27.98636
20250907122549953|27.67615
20250907122649956|27.78888
20250907122750108|27.59171
20250907122850248|27.50729
20250907122950268|27.61984
20250907123050273|26.80618
20250907123150693|27.67615
20250907123250798|27.64801
20250907123350885|27.45108
20250907123451388|27.42297
20250907123551391|27.61984
20250907123652115|27.61984
20250907123752170|27.59171
20250907123852242|27.67615
20250907123952758|27.61984
20250907124052991|27.61984
20250907124153371|27.64801
20250907124253652|27.64801
20250907124353749|27.59171
20250907124453753|27.59171
20250907124553858|27.61984
20250907124653872|27.50729
20250907124753900|27.64801
20250907124853931|27.59171
20250907124953950|27.73251
20250907125054394|27.61984
20250907125154473|27.42297
20250907125254597|27.59171
20250907125354727|27.67615
20250907125454774|27.64801
20250907125554804|27.59171
20250907125654848|27.73251
20250907125754869|27.61984
20250907125854932|27.56357
20250907125955493|28.12762
20250907130055995|27.67615
20250907130155997|27.61984
20250907130256111|27.59171
20250907130356495|27.59171
20250907130456533|27.64801
20250907130556668|27.64801
20250907130656675|27.64801
20250907130756874|27.73251
20250907130856892|27.50729
20250907130956953|27.61984
20250907131057384|27.59171
20250907131157396|27.61984
20250907131257499|27.50729
20250907131357543|27.70432
20250907131457801|27.95813
20250907131557860|27.73251
20250907131657966|27.73251
20250907131758735|27.61984
20250907131858749|27.61984
20250907131958848|27.67615
20250907132058953|27.64801
20250907132159689|27.76065
20250907132259695|27.70432
20250907132359784|27.70432
20250907132459912|27.61984
20250907132559972|27.59171
20250907132700273|27.61984
20250907132800962|27.64801
20250907132900979|27.90167
20250907133001397|32.3132
20250907133101399|27.61984
20250907133201494|27.78888
20250907133301612|27.61984
20250907133401658|27.70432
20250907133501738|27.73251
20250907133601798|27.70432
20250907133702728|27.81708
20250907133802814|27.64801
20250907133902893|27.78888
20250907134002952|27.73251
20250907134103572|27.64801
20250907134203667|27.53543
20250907134303681|27.61984
20250907134403785|27.61984
20250907134503886|27.61984
20250907134604540|28.46741
20250907134704598|27.67615
20250907134804647|27.61984
20250907134904767|27.50729
20250907135004816|27.59171
20250907135104853|27.70432
20250907135204872|27.61984
20250907135304959|27.81708
20250907135405106|27.70432
20250907135505805|27.2825
20250907135605896|27.47919
20250907135706453|27.70432
20250907135806500|27.70432
20250907135906533|27.67615
20250907140006643|27.76065
20250907140106759|27.61984
20250907140206777|27.98636
20250907140307654|27.76065
20250907140407815|27.70432
20250907140507920|27.70432
20250907140607976|27.70432
20250907140708402|27.45108
20250907140808496|27.73251
20250907140908510|27.84525
20250907141008706|27.70432
20250907141108729|27.84525
20250907141214770|27.73251
20250907141314826|27.87347
20250907141414900|27.67615
20250907141514934|27.78888
20250907141614978|27.9299
20250907141715975|27.87347
20250907141816545|27.90167
20250907141916617|27.98636
20250907142016648|27.9299
20250907142116724|28.15588
20250907142216772|28.26907
20250907142316895|27.90167
20250907142416987|30.24057
20250907142517813|27.90167
20250907142617930|27.84525
20250907142718173|27.87347
20250907142818987|27.87347
20250907142919555|27.95813
20250907143019807|27.90167
20250907143119816|27.70432
20250907143219844|27.87347
20250907143319934|27.73251
20250907143419955|27.84525
20250907143520396|27.95813
20250907143620994|28.69449
20250907143721449|27.95813
20250907143821597|27.87347
20250907143921641|27.95813
20250907144021650|27.9299
20250907144121660|27.90167
20250907144221901|27.95813
20250907144322185|27.95813
20250907144422764|27.67615
20250907144522795|24.94443
20250907144623435|27.98636
20250907144723518|27.98636
20250907144823528|27.87347
20250907144923604|28.04285
20250907145023644|27.95813
20250907145123739|27.78888
20250907145223813|27.81708
20250907145323862|28.15588
20250907145423918|28.01462
20250907145524398|27.95813
20250907145624407|28.01462
20250907145724543|27.98636
20250907145824647|28.12762
20250907145924734|28.21246
20250907150024849|27.98636
20250907150124903|28.04285
20250907150224980|28.07111
20250907150325454|28.01462
20250907150425896|28.01462
20250907150526279|28.07111
20250907150626521|28.01462
20250907150726635|28.09937
20250907150826674|28.18417
20250907150926743|28.18417
20250907151026787|28.15588
20250907151126798|28.12762
20250907151226848|27.98636
20250907151326937|28.12762
20250907151426986|28.12762
20250907151527859|28.18417
20250907151627941|28.09937
20250907151728283|28.09937
20250907151828535|26.97409
20250907151928874|28.01462
20250907152028929|28.12762
20250907152129219|28.24078
20250907152229528|28.15588
20250907152329529|28.35403
20250907152429638|28.01462
20250907152529646|28.26907
20250907152629779|28.24078
20250907152730144|28.21246
20250907152830668|28.15588
20250907152930746|28.09937
20250907153030797|28.04285
20250907153130808|28.12762
20250907153230858|28.09937
20250907153330861|26.72226
20250907153430927|28.18417
20250907153530960|28.26907
20250907153631238|28.21246
20250907153731617|28.26907
20250907153831685|28.21246
20250907153931764|28.21246
20250907154031881|28.18417
20250907154131997|28.29739
20250907154232107|28.24078
20250907154332283|28.24078
20250907154432372|28.18417
20250907154532476|28.35403
20250907154632757|28.26907
20250907154732812|28.26907
20250907154832919|28.18417
20250907154932922|28.26907
20250907155032989|28.38239
20250907155133103|28.26907
20250907155233485|28.24078
20250907155333492|28.24078
20250907155433607|28.21246
20250907155533728|28.26907
20250907155633735|28.26907
20250907155734181|28.26907
20250907155834224|28.24078
20250907155934274|28.26907
20250907160034342|28.60928
20250907160134387|28.12762
20250907160234497|28.35403
20250907160334722|28.26907
20250907160434761|28.21246
20250907160534802|28.29739
20250907160634900|28.26907
20250907160734969|28.24078
20250907160834984|28.24078
20250907160935337|28.24078
20250907161035760|28.29739
20250907161135798|28.29739
20250907161242418|28.21246
20250907161342485|28.29739
20250907161442793|28.41074
20250907161542849|28.24078
20250907161642860|28.32568
20250907161742888|28.35403
20250907161843530|28.38239
20250907161943743|28.24078
20250907162043800|28.32568
20250907162143813|28.32568
20250907162243854|28.29739
20250907162343976|28.35403
20250907162444392|28.24078
20250907162544572|28.32568
20250907162644638|28.32568
20250907162744723|28.29739
20250907162844746|28.32568
20250907162944811|28.38239
20250907163044855|28.24078
20250907163144913|28.32568
20250907163245744|28.35403
20250907163345927|28.32568
20250907163446118|28.04285
20250907163546192|28.09937
20250907163646228|27.98636
20250907163746261|28.24078
20250907163846375|28.26907
20250907163946646|28.29739
20250907164046777|28.29739
20250907164146857|28.26907
20250907164246906|28.24078
20250907164346934|28.26907
20250907164447320|28.29739
20250907164547491|28.35403
20250907164647797|28.29739
20250907164747852|28.32568
20250907164847918|28.35403
20250907164947949|28.41074
20250907165047972|28.41074
20250907165148329|28.32568
20250907165248613|28.35403
20250907165348671|28.18417
20250907165448734|28.35403
20250907165548791|28.35403
20250907165648900|28.66611
20250907165748977|28.35403
20250907165849764|28.38239
20250907165949809|28.38239
20250907170050888|28.41074
20250907170150932|28.35403
20250907170250934|28.35403
20250907170350946|28.24078
20250907170451408|28.18417
20250907170551515|28.38239
20250907170651602|28.32568
20250907170751669|28.38239
20250907170851897|28.41074
20250907170951998|28.35403
20250907171052209|28.32568
20250907171152433|28.38239
20250907171252742|28.35403
20250907171352764|28.32568
20250907171452906|28.32568
20250907171553926|28.35403
20250907171653981|28.43906
20250907171754183|28.38239
20250907171854256|29.40732
20250907171954261|28.26907
20250907172054351|28.49579
20250907172154357|28.41074
20250907172254820|28.32568
20250907172354879|28.41074
20250907172454999|28.35403
20250907172555156|28.49579
20250907172655413|28.29739
20250907172755521|28.38239
20250907172855831|28.35403
20250907172955903|28.15588
20250907173055914|28.35403
20250907173156964|28.35403
20250907173257735|28.35403
20250907173357761|28.49579
20250907173457907|28.35403
20250907173557924|28.41074
20250907173657987|28.43906
20250907173758740|27.64801
20250907173858866|28.52414
20250907173958892|28.35403
20250907174059508|28.38239
20250907174159546|28.49579
20250907174259941|28.38239
20250907174359976|28.35403
20250907174500627|28.43906
20250907174600652|28.32568
20250907174700696|28.32568
20250907174800757|28.24078
20250907174900806|28.41074
20250907175000898|28.52414
20250907175100914|28.32568
20250907175200989|28.35403
20250907175301872|28.29739
20250907175401983|28.24078
20250907175502306|28.38239
20250907175602465|28.41074
20250907175702466|28.41074
20250907175802474|28.43906
20250907175902505|28.38239
20250907180002621|28.35403
20250907180102644|28.38239
20250907180202768|28.29739
20250907180302820|28.01462
20250907180403870|28.38239
20250907180503973|28.12762
20250907180604283|28.26907
20250907180704894|28.29739
20250907180804930|28.35403
20250907180905170|28.38239
20250907181005229|28.38239
20250907181105239|28.29739
20250907181205670|28.41074
20250907181309429|28.46741
20250907181409509|28.38239
20250907181509632|28.38239
20250907181609925|28.41074
20250907181709973|28.35403
20250907181810877|28.41074
20250907181910880|28.29739
20250907182010904|28.38239
20250907182111122|28.38239
20250907182211226|28.66611
20250907182311234|28.32568
20250907182411432|28.38239
20250907182511716|28.43906
20250907182611765|28.35403
20250907182712695|28.35403
20250907182812723|28.35403
20250907182912759|28.38239
20250907183012783|28.32568
20250907183112964|28.26907
20250907183213465|28.38239
20250907183313843|28.38239
20250907183413846|28.32568
20250907183513909|28.41074
20250907183613939|28.18417
20250907183713977|28.43906
20250907183814117|28.38239
20250907183914168|28.38239
20250907184014264|28.38239
20250907184114742|28.55252
20250907184214781|28.41074
20250907184314882|28.38239
20250907184414948|28.35403
20250907184514961|28.35403
20250907184615340|28.41074
20250907184715398|28.41074
20250907184815680|28.41074
20250907184915761|28.41074
20250907185015865|28.18417
20250907185115894|28.66611
20250907185216655|28.43906
20250907185316781|28.69449
20250907185416792|28.38239
20250907185516799|28.43906
20250907185616817|28.41074
20250907185716921|28.38239
20250907185817340|27.98636
20250907185917474|28.43906
20250907190017519|28.32568
20250907190117638|28.49579
20250907190217646|28.35403
20250907190317651|28.49579
20250907190417756|28.35403
20250907190517879|28.38239
20250907190617914|24.97208
20250907190718184|28.41074
20250907190818236|28.60928
20250907190918982|28.18417
20250907191019872|28.46741
20250907191119970|28.41074
20250907191220209|28.41074
20250907191320873|28.21246
20250907191420979|28.60928
20250907191521204|28.38239
20250907191621338|28.97906
20250907191721935|28.46741
20250907191821999|28.63766
20250907191922100|28.29739
20250907192022111|28.41074
20250907192122125|28.52414
20250907192222242|28.43906
20250907192322258|28.5809
20250907192422766|28.32568
20250907192522802|28.52414
20250907192622927|28.41074
20250907192722928|28.38239
20250907192823470|28.29739
20250907192923663|28.63766
20250907193023947|28.35403
20250907193123950|28.46741
20250907193224561|28.32568
20250907193324988|28.24078
20250907193425479|28.26907
20250907193525521|28.32568
20250907193625545|28.32568
20250907193725650|28.18417
20250907193825760|28.66611
20250907193925864|28.32568
20250907194025869|28.38239
20250907194125946|28.63766
20250907194226482|30.32718
20250907194327244|28.32568
20250907194427261|28.24078
20250907194527854|27.98636
20250907194627927|28.26907
20250907194728463|28.24078
20250907194828472|28.26907
20250907194928738|28.12762
20250907195028749|28.35403
20250907195129549|28.5809
20250907195229624|28.29739
20250907195329739|28.26907
20250907195429799|28.24078
20250907195529983|28.26907
20250907195630619|28.18417
20250907195730627|28.92209
20250907195830652|27.73251
20250907195930815|28.29739
20250907200030872|28.09937
20250907200130944|28.24078
20250907200230961|28.24078
20250907200330969|28.29739
20250907200431700|28.21246
20250907200531788|28.32568
20250907200631881|28.21246
20250907200732501|28.46741
20250907200832524|28.26907
20250907200932532|28.41074
20250907201032537|28.26907
20250907201132539|28.32568
20250907201232605|28.24078
20250907201337487|28.21246
20250907201437669|28.35403
20250907201537784|28.29739
20250907201637826|28.26907
20250907201737848|28.38239
20250907201837869|28.32568
20250907201938894|28.29739
20250907202038923|28.43906
20250907202138953|28.35403
20250907202239674|28.26907
20250907202339720|28.32568
20250907202439749|28.26907
20250907202539759|28.26907
20250907202639823|28.29739
20250907202739900|28.24078
20250907202839991|28.15588
20250907202940110|28.35403
20250907203040371|28.26907
20250907203140376|28.24078
20250907203240393|28.32568
20250907203340970|28.29739
20250907203441808|28.29739
20250907203541914|28.24078
20250907203641933|28.24078
20250907203742352|28.35403
20250907203843105|28.24078
20250907203943729|28.35403
20250907204043809|28.35403
20250907204143920|28.38239
20250907204243989|28.21246
20250907204344971|28.26907
20250907204444978|28.24078
20250907204545440|28.12762
20250907204645629|28.18417
20250907204745662|28.26907
20250907204845848|28.52414
20250907204945949|28.18417
20250907205046540|28.32568
20250907205147399|28.35403
20250907205247424|28.26907
20250907205347481|28.49579
20250907205447542|28.26907
20250907205547651|28.41074
20250907205647679|32.54996
20250907205747791|28.21246
20250907205847949|28.32568
20250907205947994|28.29739
20250907210048625|28.32568
20250907210148670|28.52414
20250907210248735|28.41074
20250907210348971|28.29739
20250907210449679|28.35403
20250907210549768|28.35403
20250907210649791|28.21246
20250907210749915|28.35403
20250907210849978|28.01462
20250907210950436|28.29739
20250907211050535|28.26907
20250907211150613|28.24078
20250907211250967|28.26907
20250907211350987|28.35403
20250907211451728|28.01462
20250907211551742|28.21246
20250907211651768|28.24078
20250907211751812|28.32568
20250907211851823|28.26907
20250907211951902|28.24078
20250907212051996|28.26907
20250907212152121|28.26907
20250907212252465|28.26907
20250907212352508|28.26907
20250907212452618|28.35403
20250907212552981|28.38239
20250907212653873|28.86511
20250907212753930|28.35403
20250907212854314|28.26907
20250907212954370|28.21246
20250907213054449|28.49579
20250907213154552|28.29739
20250907213254598|28.15588
20250907213354673|28.15588
20250907213454796|28.26907
20250907213554909|28.49579
20250907213654991|28.41074
20250907213755746|28.26907
20250907213855929|28.18417
20250907213956370|28.26907
20250907214056388|28.12762
20250907214156396|28.24078
20250907214256509|28.26907
20250907214356632|28.35403
20250907214456720|28.15588
20250907214556736|28.15588
20250907214656982|28.24078
20250907214757676|28.21246
20250907214857782|28.18417
20250907214957805|28.24078
20250907215057869|28.15588
20250907215157923|28.18417
20250907215258107|27.78888
20250907215358567|28.43906
20250907215458654|28.18417
20250907215558669|28.12762
20250907215658981|28.26907
20250907215759165|28.12762
20250907215859835|28.26907
20250907215959880|28.12762
20250907220059897|28.24078
20250907220159914|28.26907
20250907220259915|28.12762
20250907220359987|28.24078
20250907220500984|28.04285
20250907220601699|28.21246
20250907220701749|28.41074
20250907220801941|27.90167
20250907220902243|28.18417
20250907221002438|28.24078
20250907221102550|28.09937
20250907221202790|28.21246
20250907221302822|28.18417
20250907221406507|28.18417
20250907221506510|28.26907
20250907221606995|28.18417
20250907221707334|28.18417
20250907221807496|28.18417
20250907221907609|28.24078
20250907222007633|28.09937
20250907222107683|28.38239
20250907222207731|28.18417
20250907222307778|28.21246
20250907222407788|28.12762
20250907222507832|27.61984
20250907222607912|27.78888
20250907222707951|28.18417
20250907222807982|28.12762
20250907222908514|28.18417
20250907223008539|28.24078
20250907223108654|28.18417
20250907223208851|28.12762
20250907223308927|28.15588
20250907223408939|28.18417
20250907223509322|28.15588
20250907223609349|28.15588
20250907223709890|28.26907
20250907223809984|28.38239
20250907223910677|28.46741
20250907224010752|28.09937
20250907224110814|28.15588
20250907224210925|28.09937
20250907224310936|27.87347
20250907224411160|28.24078
20250907224511884|28.15588
20250907224611894|28.09937
20250907224711920|28.18417
20250907224811938|28.09937
20250907224912321|28.07111
20250907225012876|28.12762
20250907225112905|28.18417
20250907225212997|28.12762
20250907225313529|28.18417
20250907225413721|28.18417
20250907225513977|28.12762
20250907225613993|28.12762
20250907225714325|28.18417
20250907225814562|28.12762
20250907225914806|28.01462
20250907230014819|28.12762
20250907230114912|28.24078
20250907230214925|28.26907
20250907230314975|28.18417
20250907230415563|28.24078
20250907230515649|28.35403
20250907230616761|28.26907
20250907230716928|28.21246
20250907230817136|28.21246
20250907230917740|28.21246
20250907231017778|28.15588
20250907231117814|28.26907
20250907231217822|28.35403
20250907231317941|28.21246
20250907231418627|28.24078
20250907231518712|28.18417
20250907231618817|28.49579
20250907231719609|28.24078
20250907231819745|28.35403
20250907231919934|28.35403
20250907232020207|28.09937
20250907232120487|28.32568
20250907232220534|28.29739
20250907232320732|28.46741
20250907232420739|28.26907
20250907232520778|28.24078
20250907232620882|28.15588
20250907232720917|28.49579
20250907232821569|28.18417
20250907232921656|28.12762
20250907233021751|28.41074
20250907233121758|28.01462
20250907233221872|28.24078
20250907233321909|28.26907
20250907233421957|28.12762
20250907233521987|28.29739
20250907233622540|24.06271
20250907233722616|28.24078
20250907233822642|28.21246
20250907233922673|28.18417
20250907234022999|28.24078
20250907234123823|28.12762
20250907234223857|28.86511
20250907234323900|28.32568
20250907234423980|27.95813
20250907234524856|28.5809
20250907234624943|28.29739
20250907234725510|28.26907
20250907234825605|28.49579
20250907234925662|28.32568
20250907235025686|28.35403
20250907235125772|27.47919
20250907235225802|28.18417
20250907235326502|28.38239
20250907235426535|28.29739
20250907235526621|27.76065
20250907235626690|28.35403
20250907235726740|28.26907
20250907235826985|28.35403
20250907235927707|28.01462