20250729000001926|30.09641
20250729000102250|30.26941
20250729000202627|30.50064
20250729000302736|32.75769
20250729000402746|30.67444
20250729000502804|30.50064
20250729000602827|30.50064
20250729000702974|30.47171
20250729000803977|30.64542
20250729000904916|30.47171
20250729001004953|30.67444
20250729001105975|30.67444
20250729001206820|30.67444
20250729001306933|30.38495
20250729001407162|30.5585
20250729001507716|30.52957
20250729001607727|30.52957
20250729001707920|30.47171
20250729001808441|30.29828
20250729001908474|30.35605
20250729002008535|30.44278
20250729002108610|30.47171
20250729002208731|32.40192
20250729002308757|30.47171
20250729002408817|29.92368
20250729002508850|30.41385
20250729002609326|30.50064
20250729002709625|30.44278
20250729002809740|30.44278
20250729002909743|30.44278
20250729003009797|30.44278
20250729003109918|30.41385
20250729003210894|30.38495
20250729003311169|30.47171
20250729003411920|30.47171
20250729003511951|30.44278
20250729003611977|30.47171
20250729003712879|30.47171
20250729003812927|30.44278
20250729003913100|30.32718
20250729004013770|30.21173
20250729004113943|30.41385
20250729004214506|30.58746
20250729004314735|30.26941
20250729004414855|30.47171
20250729004514947|30.44278
20250729004614993|30.52957
20250729004715436|30.50064
20250729004815500|30.44278
20250729004915736|30.50064
20250729005015823|30.44278
20250729005115941|30.47171
20250729005216178|30.52957
20250729005316364|30.50064
20250729005416865|30.47171
20250729005516875|30.58746
20250729005616983|30.52957
20250729005717378|29.26437
20250729005817484|30.47171
20250729005917485|30.44278
20250729010017965|28.8367
20250729010118555|30.44278
20250729010218949|30.61646
20250729010319859|30.41385
20250729010419913|30.73242
20250729010519951|30.61646
20250729010619989|30.29828
20250729010720801|30.41385
20250729010820909|30.50064
20250729010921233|30.44278
20250729011021241|30.35605
20250729011121489|30.35605
20250729011438416|30.44278
20250729011720656|30.35605
20250729011820681|30.29828
20250729011920687|30.44278
20250729012020792|30.44278
20250729012120886|30.32718
20250729012220900|30.29828
20250729012321224|30.47171
20250729012421523|30.44278
20250729012521628|30.44278
20250729012621639|30.35605
20250729012721728|30.47171
20250729012821808|30.47171
20250729012921859|30.47171
20250729013021909|28.8367
20250729013122135|30.41385
20250729013222501|30.24057
20250729013323525|30.38495
20250729013423638|29.95245
20250729013523734|30.41385
20250729013623774|30.47171
20250729013723780|30.81949
20250729013823855|30.47171
20250729013923881|30.61646
20250729014023979|30.38495
20250729014124109|30.35605
20250729014224277|30.44278
20250729014324364|30.44278
20250729014424393|30.44278
20250729014524835|30.41385
20250729014624849|27.84525
20250729014724868|30.41385
20250729014824918|30.41385
20250729014924988|30.81949
20250729015025837|30.35605
20250729015125986|30.38495
20250729015226428|30.47171
20250729015326533|30.38495
20250729015426646|30.47171
20250729015526755|30.38495
20250729015626861|30.64542
20250729015726878|30.47171
20250729015826903|30.58746
20250729015927956|30.24057
20250729020027959|30.44278
20250729020128633|30.61646
20250729020228656|30.44278
20250729020328737|30.35605
20250729020429182|30.38495
20250729020529742|30.0676
20250729020629923|30.44278
20250729020729999|30.64542
20250729020830118|30.50064
20250729020930236|30.35605
20250729021030239|30.32718
20250729021130388|30.35605
20250729021230548|30.32718
20250729021330662|30.44278
20250729021430766|30.32718
20250729021530813|30.58746
20250729021630858|30.35605
20250729021730951|30.35605
20250729021831593|30.76144
20250729021931620|30.58746
20250729022031670|30.41385
20250729022131685|30.21173
20250729022231791|30.18283
20250729022331953|30.29828
20250729022431993|30.38495
20250729022532802|30.44278
20250729022632886|30.47171
20250729022733882|30.58746
20250729022833917|30.12518
20250729022934374|30.47171
20250729023034596|30.32718
20250729023134659|30.35605
20250729023234661|30.5585
20250729023334729|30.15402
20250729023434866|30.44278
20250729023534908|30.38495
20250729023634972|30.41385
20250729023735793|30.47171
20250729023835800|31.02298
20250729023935945|30.32718
20250729024036690|30.35605
20250729024136801|30.5585
20250729024236884|30.47171
20250729024336910|30.29828
20250729024437485|30.24057
20250729024537521|30.32718
20250729024637984|30.47171
20250729024738712|30.35605
20250729024838794|30.32718
20250729024938885|30.41385
20250729025038999|30.09641
20250729025139118|30.26941
20250729025239407|30.35605
20250729025339495|30.35605
20250729025439569|30.58746
20250729025539676|30.18283
20250729025639964|30.35605
20250729025739971|30.38495
20250729025840656|30.47171
20250729025940669|30.24057
20250729030040770|30.24057
20250729030140779|30.26941
20250729030241320|30.18283
20250729030341863|30.09641
20250729030441971|30.35605
20250729030542672|29.92368
20250729030642763|30.32718
20250729030742851|30.35605
20250729030842932|30.35605
20250729030942963|30.26941
20250729031043419|26.83417
20250729031143476|30.38495
20250729031243543|30.26941
20250729031343663|30.24057
20250729031830424|30.0676
20250729032058832|29.80869
20250729032158861|30.21173
20250729032258916|30.24057
20250729032358957|30.18283
20250729032458990|30.21173
20250729032559222|30.44278
20250729032659740|30.41385
20250729032759776|30.03879
20250729032900268|30.41385
20250729033000434|30.24057
20250729033100843|30.26941
20250729033200873|30.47171
20250729033300882|30.21173
20250729033400894|30.15402
20250729033500942|30.21173
20250729033601249|30.21173
20250729033701274|30.00998
20250729033801817|30.00998
20250729033901930|30.24057
20250729034002280|30.58746
20250729034102367|29.55051
20250729034202371|30.24057
20250729034302531|30.24057
20250729034402634|29.95245
20250729034502836|30.29828
20250729034602891|29.03604
20250729034702903|30.09641
20250729034802934|30.15402
20250729034903550|30.29828
20250729035003727|30.24057
20250729035103835|29.92368
20250729035203954|30.24057
20250729035303986|30.24057
20250729035404502|30.44278
20250729035504904|30.24057
20250729035604940|29.86615
20250729035704993|30.26941
20250729035805110|30.32718
20250729035905404|30.09641
20250729040005455|30.24057
20250729040105845|29.9812
20250729040205904|30.5585
20250729040306188|30.24057
20250729040406623|32.25415
20250729040506664|30.21173
20250729040606786|30.52957
20250729040706815|30.26941
20250729040806886|30.24057
20250729040906928|29.95245
20250729041007627|30.24057
20250729041107682|30.32718
20250729041207734|30.03879
20250729041307916|30.24057
20250729041407920|30.21173
20250729041508303|30.12518
20250729041608351|30.18283
20250729041708689|29.95245
20250729041808791|30.15402
20250729043713407|30.21173
20250729043813552|30.09641
20250729043913883|30.0676
20250729044013906|30.12518
20250729044113932|30.21173
20250729044214305|30.24057
20250729044314360|30.24057
20250729044414762|30.15402
20250729044514859|30.21173
20250729044614865|30.15402
20250729044714949|30.24057
20250729044814992|30.0676
20250729044915492|30.09641
20250729045015803|28.35403
20250729045115857|29.8374
20250729045215871|30.21173
20250729045315947|30.21173
20250729045416706|30.09641
20250729045516787|29.60782
20250729045616849|30.09641
20250729045716943|30.18283
20250729045816993|30.18283
20250729045917267|30.09641
20250729050018575|30.0676
20250729050118807|30.12518
20250729050218918|29.9812
20250729050318996|30.21173
20250729050419971|30.18283
20250729050520267|30.12518
20250729050620365|30.09641
20250729050720496|30.15402
20250729050820687|30.12518
20250729050920747|30.81949
20250729051020786|30.18283
20250729051120828|30.12518
20250729051220861|30.15402
20250729051320941|30.41385
20250729051420956|30.15402
20250729051521453|30.00998
20250729051621481|30.03879
20250729051721541|30.18283
20250729051821654|30.09641
20250729051921727|30.09641
20250729052021784|30.0676
20250729052121852|29.77997
20250729052221951|30.35605
20250729052322445|29.69385
20250729052422527|31.90054
20250729052522647|30.09641
20250729052622658|30.12518
20250729052722661|30.09641
20250729052823146|29.92368
20250729052923302|30.12518
20250729053023383|30.0676
20250729053123505|29.89493
20250729053223650|30.41385
20250729053323739|29.95245
20250729053423812|30.12518
20250729053523882|30.09641
20250729053623972|30.24057
20250729053724366|30.09641
20250729053824480|33.05545
20250729053924643|30.03879
20250729054024732|30.12518
20250729054124944|29.8374
20250729054225276|30.0676
20250729054325382|30.03879
20250729054425879|29.80869
20250729054525996|30.18283
20250729054626807|30.15402
20250729054726828|30.0676
20250729054826939|29.40732
20250729054927608|30.09641
20250729055027917|30.00998
20250729055127996|30.09641
20250729055228107|30.0676
20250729055328117|30.18283
20250729055428135|29.9812
20250729055528647|30.03879
20250729055628665|30.12518
20250729055728725|30.21173
20250729055828773|29.95245
20250729055928803|30.03879
20250729060028890|30.03879
20250729060128936|30.0676
20250729060228952|29.9812
20250729060329306|30.0676
20250729060429391|30.12518
20250729060529578|29.9812
20250729060629650|30.0676
20250729060729757|30.03879
20250729060829774|29.9812
20250729060929796|30.0676
20250729061029875|29.9812
20250729061129938|30.09641
20250729061230469|29.9812
20250729061330529|29.9812
20250729061430537|29.86615
20250729061530539|30.12518
20250729061630633|30.03879
20250729061730847|30.00998
20250729061830891|29.8374
20250729061930936|29.9812
20250729062031468|29.9812
20250729062131479|29.92368
20250729062231820|29.89493
20250729062331915|29.95245
20250729062431917|29.8374
20250729062531995|29.92368
20250729062632778|29.95245
20250729062732900|29.92368
20250729062832935|29.9812
20250729062932974|30.00998
20250729063033280|29.95245
20250729063133560|30.00998
20250729063233963|30.0676
20250729063334216|29.92368
20250729063434380|30.0676
20250729063534387|30.03879
20250729063634930|29.9812
20250729065152480|29.92368
20250729065252632|29.92368
20250729065352698|29.69385
20250729065452804|29.8374
20250729065552958|29.80869
20250729065653310|28.12762
20250729065753876|29.75125
20250729065853936|29.8374
20250729065954507|29.92368
20250729070054539|29.9812
20250729070154663|29.8374
20250729070254664|29.80869
20250729070354775|29.8374
20250729070454880|29.95245
20250729070554926|29.75125
20250729070655595|29.89493
20250729070755664|29.9812
20250729070855798|30.0676
20250729070955899|29.8374
20250729071055910|29.80869
20250729071155968|29.8374
20250729071255986|29.89493
20250729071356914|29.92368
20250729071456966|30.00998
20250729071557340|29.86615
20250729071657642|27.95813
20250729071757649|29.72253
20250729071857915|29.8374
20250729071958306|29.77997
20250729072058332|29.8374
20250729072158894|29.86615
20250729072258921|29.75125
20250729072359395|29.95245
20250729072459715|29.80869
20250729072559776|29.8374
20250729072659882|29.57913
20250729072759909|29.8374
20250729072859991|29.80869
20250729073000635|29.8374
20250729073100909|29.80869
20250729073200911|29.80869
20250729073301789|29.92368
20250729073401806|29.8374
20250729073501859|29.77997
20250729073601918|29.63647
20250729073701935|30.0676
20250729073801996|29.95245
20250729073902992|29.69385
20250729074003272|29.72253
20250729074103361|29.69385
20250729074203369|29.92368
20250729074303513|29.75125
20250729074403767|29.8374
20250729074503895|29.77997
20250729074603948|29.66516
20250729074703950|29.66516
20250729074803951|29.75125
20250729074904615|29.26437
20250729075004899|29.72253
20250729075104910|29.80869
20250729075204925|29.69385
20250729075304946|29.72253
20250729075405641|29.69385
20250729075505763|29.66516
20250729075605815|29.60782
20250729075705897|29.63647
20250729075805938|29.60782
20250729075905940|29.57913
20250729080006251|29.55051
20250729080106375|29.57913
20250729080206377|29.57913
20250729080306455|29.63647
20250729080406500|29.75125
20250729080506616|29.60782
20250729080606622|29.3501
20250729080706672|29.63647
20250729080806748|29.66516
20250729080906763|29.49319
20250729081006882|29.55051
20250729081107539|29.37872
20250729081207597|29.57913
20250729081307641|29.55051
20250729081407734|29.49319
20250729081507745|29.17868
20250729081607813|29.60782
20250729081707818|29.60782
20250729081807873|29.66516
20250729081907878|29.66516
20250729082007945|29.60782
20250729082108276|29.66516
20250729082208523|29.60782
20250729082308813|29.66516
20250729082409450|29.57913
20250729082509681|29.57913
20250729082609732|29.57913
20250729082709733|29.66516
20250729082809813|29.66516
20250729082909927|29.75125
20250729083009935|29.66516
20250729083109993|29.57913
20250729083211333|29.66516
20250729083311557|29.69385
20250729083411984|29.66516
20250729083511987|29.72253
20250729083612212|29.57913
20250729083712974|29.60782
20250729083813806|29.66516
20250729083913919|29.55051
20250729084013985|29.63647
20250729084114480|29.46457
20250729084214519|29.63647
20250729084314903|29.52188
20250729084414917|29.69385
20250729084514985|29.80869
20250729084615758|29.63647
20250729084715763|29.57913
20250729084815814|29.52188
20250729084915855|29.55051
20250729085015917|29.63647
20250729085115975|29.75125
20250729085650421|29.66516
20250729085750609|29.55051
20250729085850942|29.52188
20250729085951772|29.3501
20250729090051784|29.63647
20250729090151789|29.55051
20250729090251885|29.52188
20250729090351979|29.63647
20250729090451982|29.63647
20250729090552100|29.69385
20250729090652122|29.66516
20250729090752693|29.63647
20250729090852696|29.63647
20250729090952791|29.69385
20250729091053866|29.23578
20250729091153915|29.63647
20250729091254349|29.57913
20250729091354383|29.69385
20250729091454790|29.75125
20250729091555374|29.66516
20250729091655816|28.18417
20250729091755886|29.57913
20250729091855938|29.63647
20250729091956504|29.95245
20250729092056515|29.69385
20250729092156542|29.69385
20250729092256653|29.66516
20250729092356698|29.75125
20250729092456793|29.55051
20250729092556816|29.63647
20250729092656874|29.63647
20250729092756881|29.57913
20250729092856896|29.69385
20250729092956941|29.57913
20250729093056948|29.55051
20250729093157744|29.20728
20250729093257801|27.78888
20250729093357864|28.80823
20250729093457920|29.17868
20250729093557929|29.57913
20250729093658313|29.69385
20250729093758866|29.57913
20250729093858920|29.60782
20250729093958978|29.60782
20250729094059650|29.66516
20250729094159785|29.46457
20250729094259990|29.57913
20250729094400106|29.57913
20250729094500667|29.57913
20250729094601438|29.69385
20250729094701525|29.57913
20250729094801966|29.57913
20250729094901996|29.60782
20250729095002618|29.52188
20250729095102665|29.63647
20250729095202760|29.32153
20250729095302795|29.57913
20250729095403788|29.60782
20250729095503904|29.66516
20250729095604240|29.55051
20250729095704555|29.55051
20250729095804647|29.66516
20250729095904677|29.77997
20250729100004932|29.60782
20250729100104942|29.72253
20250729100205420|29.49319
20250729100305685|29.43594
20250729100405758|29.57913
20250729100505929|29.89493
20250729100605951|29.55051
20250729100705981|29.55051
20250729100806104|29.63647
20250729100906893|29.29297
20250729101006918|29.55051
20250729101107352|29.60782
20250729101207405|29.57913
20250729101307478|29.63647
20250729101407756|29.57913
20250729101507777|29.57913
20250729101607811|29.9812
20250729101707833|29.55051
20250729101807941|29.32153
20250729101908461|29.77997
20250729102008778|29.46457
20250729102108817|29.55051
20250729102208863|29.52188
20250729102308890|29.40732
20250729102408958|29.55051
20250729102508960|29.60782
20250729102609387|29.46457
20250729102709832|29.49319
20250729102809924|29.55051
20250729102909941|29.52188
20250729103010387|29.60782
20250729103110674|29.55051
20250729103210747|29.63647
20250729103310754|29.46457
20250729103410782|31.11038
20250729103510816|29.49319
20250729103610986|29.43594
20250729103711616|30.0676
20250729103811788|29.52188
20250729103911790|29.52188
20250729104011887|29.40732
20250729104111992|29.63647
20250729104212756|29.43594
20250729104312862|30.32718
20250729104412909|29.52188
20250729104512984|29.46457
20250729104613872|29.43594
20250729104713994|29.46457
20250729104814885|29.43594
20250729104914958|28.49579
20250729105014999|29.52188
20250729105115605|29.40732
20250729105215841|29.46457
20250729105315908|29.49319
20250729105416231|29.46457
20250729105516496|29.52188
20250729105616588|29.40732
20250729105850935|29.23578
20250729105950958|29.63647
20250729110050971|29.3501
20250729110151772|29.46457
20250729110251892|28.92209
20250729110351911|29.26437
20250729110452315|29.3501
20250729110552365|29.32153
20250729110652368|29.40732
20250729110752397|29.32153
20250729110852586|29.40732
20250729110952725|29.3501
20250729111052950|29.49319
20250729111153709|29.43594
20250729111253810|29.29297
20250729111353897|29.32153
20250729111453949|29.40732
20250729111554737|29.29297
20250729111654747|29.03604
20250729111754860|29.3501
20250729111854896|29.3501
20250729111954911|29.32153
20250729114752532|29.40732
20250729114852704|29.40732
20250729114952955|28.92209
20250729115053682|29.32153
20250729115153721|29.43594
20250729115253780|26.80618
20250729115353785|29.40732
20250729115453854|29.40732
20250729115553855|29.52188
20250729115653944|29.40732
20250729115754281|30.32718
20250729115854396|29.55051
20250729115954509|29.40732
20250729120054600|29.63647
20250729120154668|29.40732
20250729120254996|29.17868
20250729120355865|29.40732
20250729120455867|29.29297
20250729120555886|29.3501
20250729120655926|29.57913
20250729120756256|29.29297
20250729120856351|29.69385
20250729120956366|29.37872
20250729121056831|29.29297
20250729121156930|29.37872
20250729121256954|29.32153
20250729121356974|29.43594
20250729121456991|29.40732
20250729121557139|29.29297
20250729121657231|29.29297
20250729121757269|29.12158
20250729121857843|29.15018
20250729121957868|29.29297
20250729122057961|29.15018
20250729122158819|29.32153
20250729122258893|29.29297
20250729122358985|29.15018
20250729122459592|29.32153
20250729122600676|29.3501
20250729122700883|29.23578
20250729122800986|29.15018
20250729122901888|29.29297
20250729123001908|29.26437
20250729123101976|29.52188
20250729123202175|29.29297
20250729123302625|29.32153
20250729123402735|29.09308
20250729123502760|29.29297
20250729123602805|29.32153
20250729123702905|29.32153
20250729123802983|29.37872
20250729123903518|28.12762
20250729124003650|33.80481
20250729124103799|29.32153
20250729124203867|29.26437
20250729124303884|29.60782
20250729124403925|29.40732
20250729124504433|29.15018
20250729124604499|29.26437
20250729124704537|29.26437
20250729125800757|29.29297
20250729125900763|29.29297
20250729130000779|29.26437
20250729130100784|29.23578
20250729130200866|29.20728
20250729130300923|29.46457
20250729130401385|29.17868
20250729130501562|29.29297
20250729130601806|29.26437
20250729130701859|29.17868
20250729130801927|29.26437
20250729130902184|29.23578
20250729131002240|29.23578
20250729131102401|29.26437
20250729131202797|29.23578
20250729131644559|29.20728
20250729131744666|29.23578
20250729131844713|29.40732
20250729131944743|29.03604
20250729132044771|29.26437
20250729132144789|29.75125
20250729132244811|29.26437
20250729132344860|27.36676
20250729132444866|29.20728
20250729132544921|29.17868
20250729132645212|29.15018
20250729132745913|29.06458
20250729132845946|29.23578
20250729132945952|29.29297
20250729133046335|29.26437
20250729133146904|29.26437
20250729133246934|29.09308
20250729133347287|29.32153
20250729134339594|30.15402
20250729134439651|30.61646
20250729134539741|29.69385
20250729134639865|29.23578
20250729134739912|29.29297
20250729134840146|29.32153
20250729134940432|29.29297
20250729135040527|29.32153
20250729135140600|29.37872
20250729135240805|29.06458
20250729135340963|31.16864
20250729135440977|29.06458
20250729135541809|29.49319
20250729135641988|29.40732
20250729135742597|29.40732
20250729135842651|29.29297
20250729135942788|29.37872
20250729140042803|29.37872
20250729140142893|29.43594
20250729140242895|29.63647
20250729140342922|29.40732
20250729140442940|29.43594
20250729140543523|29.40732
20250729140643672|29.57913
20250729140743871|29.32153
20250729140843928|29.32153
20250729140943985|29.40732
20250729141044757|29.29297
20250729141144815|29.43594
20250729141244819|29.29297
20250729141344874|29.43594
20250729141444899|29.26437
20250729141544989|29.40732
20250729141645278|29.17868
20250729141745339|29.40732
20250729141845809|29.43594
20250729141945897|29.43594
20250729142045970|29.40732
20250729142146655|29.3501
20250729142246731|29.46457
20250729142346794|29.49319
20250729142446799|29.17868
20250729142546850|29.55051
20250729142646903|29.3501
20250729142746975|29.52188
20250729142846995|29.32153
20250729142947822|29.40732
20250729143047849|29.40732
20250729143147963|29.49319
20250729143248514|29.52188
20250729143348765|29.32153
20250729143448800|29.49319
20250729143548925|29.57913
20250729143648967|29.52188
20250729143748987|29.26437
20250729143849101|29.52188
20250729143949347|29.32153
20250729144049585|29.15018
20250729144149698|29.46457
20250729144249756|32.52036
20250729144349773|31.57776
20250729144449847|29.49319
20250729144549937|29.60782
20250729144649992|29.57913
20250729144750867|29.43594
20250729144851653|29.52188
20250729144951727|29.55051
20250729145051781|29.55051
20250729145151800|29.55051
20250729145251978|29.75125
20250729145352307|29.57913
20250729145452384|20.67618
20250729145552494|29.57913
20250729145652663|29.26437
20250729145752734|29.66516
20250729145852869|29.57913
20250729145952930|29.55051
20250729150053158|29.60782
20250729150153245|30.00998
20250729150253267|29.52188
20250729150353915|29.55051
20250729150453996|29.75125
20250729150555166|29.60782
20250729150655284|29.57913
20250729150755349|29.69385
20250729150855967|29.3501
20250729150956403|29.40732
20250729151056429|29.57913
20250729151156867|29.46457
20250729151256980|29.32153
20250729151356984|29.40732
20250729151457388|29.43594
20250729151557401|29.57913
20250729151657595|29.55051
20250729151757887|29.55051
20250729151858350|29.57913
20250729151958351|29.49319
20250729152058403|29.66516
20250729152158514|29.63647
20250729152258527|29.52188
20250729152358561|29.43594
20250729152458805|29.57913
20250729152558915|29.52188
20250729152659239|29.55051
20250729152759386|29.63647
20250729152859501|29.60782
20250729152959807|29.55051
20250729153059853|29.57913
20250729153159935|29.52188
20250729153300635|29.52188
20250729153400837|29.49319
20250729153500944|29.55051
20250729153601420|29.60782
20250729153701516|29.57913
20250729153801523|29.55051
20250729153901559|29.43594
20250729154002392|29.46457
20250729154102833|29.55051
20250729154202891|29.75125
20250729154302899|29.63647
20250729161608421|29.63647
20250729161708925|29.57913
20250729161809314|29.63647
20250729161909547|29.66516
20250729162009620|29.46457
20250729162109642|29.69385
20250729162209848|29.69385
20250729162309875|29.60782
20250729162409925|29.69385
20250729162509997|29.55051
20250729162610101|29.63647
20250729162710705|29.63647
20250729162810963|29.66516
20250729162911795|29.66516
20250729163011821|29.75125
20250729163111898|29.63647
20250729163211920|29.66516
20250729163311922|29.55051
20250729163411943|29.60782
20250729163512294|29.72253
20250729163612467|29.63647
20250729163712492|29.55051
20250729163812493|29.69385
20250729163912599|29.43594
20250729164012970|29.66516
20250729164113168|29.69385
20250729164213659|29.57913
20250729164313697|29.60782
20250729164413783|29.86615
20250729164513847|29.69385
20250729164613944|29.69385
20250729164714153|29.75125
20250729164814905|29.69385
20250729164914948|29.55051
20250729165015878|29.75125
20250729165115946|29.69385
20250729165215973|29.8374
20250729165316482|29.75125
20250729165416792|29.15018
20250729165516865|29.72253
20250729165616878|27.61984
20250729165716899|29.52188
20250729165816919|29.32153
20250729165916976|29.89493
20250729170016992|29.75125
20250729170117577|29.75125
20250729170217931|29.75125
20250729170318129|29.77997
20250729170418385|29.77997
20250729170518484|29.86615
20250729170618587|29.77997
20250729170718598|29.86615
20250729170818672|29.95245
20250729170918798|29.72253
20250729171018870|29.75125
20250729171118910|29.75125
20250729171218998|29.89493
20250729171319273|29.80869
20250729171420245|29.95245
20250729171520480|29.55051
20250729171620523|29.77997
20250729171720702|29.55051
20250729171820988|29.77997
20250729171921110|29.80869
20250729172021226|29.75125
20250729172121450|29.80869
20250729172221675|29.37872
20250729172321755|29.8374
20250729172421792|29.92368
20250729172521911|30.00998
20250729172621977|29.8374
20250729172722119|30.21173
20250729172822457|29.8374
20250729172922533|29.80869
20250729173022540|29.60782
20250729173122684|29.69385
20250729173222779|30.76144
20250729173322792|29.63647
20250729173422878|29.8374
20250729173522916|29.80869
20250729173622929|29.77997
20250729173722957|29.92368
20250729173823269|29.89493
20250729173923324|29.95245
20250729174023678|29.57913
20250729174123685|31.84177
20250729174223800|29.8374
20250729174323864|29.80869
20250729174423923|29.8374
20250729174523962|29.92368
20250729174624612|30.44278
20250729174724774|29.8374
20250729174824966|29.92368
20250729174925778|29.95245
20250729175025846|29.92368
20250729175125913|29.95245
20250729175225992|30.09641
20250729175326299|29.8374
20250729175426402|29.8374
20250729175526620|29.92368
20250729175626626|29.92368
20250729175726683|30.0676
20250729175826743|29.95245
20250729175926779|29.95245
20250729180026791|29.95245
20250729180126897|29.95245
20250729180226981|29.92368
20250729180327849|29.55051
20250729180427867|30.03879
20250729180527973|30.0676
20250729180628709|30.0676
20250729180728879|28.43906
20250729180828905|29.66516
20250729180929299|30.03879
20250729181029393|30.03879
20250729181129406|30.03879
20250729181229494|30.0676
20250729181329535|29.9812
20250729181430940|29.95245
20250729181530979|29.9812
20250729182433681|29.92368
20250729182533770|29.8374
20250729182633888|29.75125
20250729182733909|29.80869
20250729182833981|29.80869
20250729182934630|29.92368
20250729183034633|29.9812
20250729183134648|29.92368
20250729183234652|30.0676
20250729183334763|29.55051
20250729183434804|31.51917
20250729183534920|29.92368
20250729183634979|29.95245
20250729183735691|29.92368
20250729183835806|29.8374
20250729183935921|30.09641
20250729184035950|30.00998
20250729184135987|29.92368
20250729184236969|29.8374
20250729184337494|29.92368
20250729184437604|29.9812
20250729184537884|29.95245
20250729184637986|29.95245
20250729184738305|29.80869
20250729184838762|29.92368
20250729184938880|29.86615
20250729185038933|29.86615
20250729185139180|30.09641
20250729185239239|29.72253
20250729185339748|30.21173
20250729185440149|29.92368
20250729185540614|30.18283
20250729185640968|29.86615
20250729185740998|31.66565
20250729185841113|29.9812
20250729185941232|30.50064
20250729190041566|29.92368
20250729190141887|29.86615
20250729190241910|29.92368
20250729190341911|30.52957
20250729190441958|29.8374
20250729190542607|30.0676
20250729190642975|29.92368
20250729190742976|29.92368
20250729190843508|29.92368
20250729190943539|29.52188
20250729191043623|29.95245
20250729191143677|29.89493
20250729191243819|29.86615
20250729191343934|30.12518
20250729191443995|29.49319
20250729191544463|29.92368
20250729191644621|29.95245
20250729191744749|30.00998
20250729191844751|36.38187
20250729191944863|29.92368
20250729192044890|29.86615
20250729192144997|29.95245
20250729192245106|29.66516
20250729192345768|29.77997
20250729192511255|29.92368
20250729192611644|29.57913
20250729193038473|29.3501
20250729193138508|29.92368
20250729193238598|29.86615
20250729193338661|29.89493
20250729193438992|29.86615
20250729193539411|30.03879
20250729193639440|30.41385
20250729193739528|29.95245
20250729193839837|30.18283
20250729193940827|29.52188
20250729194040924|29.92368
20250729194140942|29.92368
20250729194241252|29.92368
20250729194341355|30.26941
20250729194442235|29.8374
20250729194542798|29.92368
20250729194642991|29.92368
20250729194743165|30.26941
20250729194843686|30.00998
20250729194943853|29.95245
20250729195043900|30.0676
20250729195143946|29.8374
20250729195243959|29.95245
20250729195343962|29.92368
20250729195443996|29.8374
20250729195544580|29.86615
20250729195644616|30.12518
20250729195744765|29.66516
20250729195844863|29.9812
20250729195944877|29.86615
20250729200044907|29.92368
20250729200144956|30.09641
20250729200245163|29.8374
20250729200345636|29.92368
20250729200445755|29.8374
20250729200545858|29.95245
20250729200645922|29.80869
20250729200745980|29.69385
20250729200845984|29.89493
20250729200946907|29.80869
20250729201047101|29.37872
20250729201147151|29.92368
20250729201247438|29.8374
20250729201347492|29.8374
20250729201447509|29.75125
20250729201547841|29.37872
20250729201648773|29.95245
20250729201748818|29.86615
20250729201848856|29.77997
20250729201948950|30.03879
20250729202049539|29.77997
20250729202149863|29.40732
20250729202249898|29.15018
20250729202349996|29.9812
20250729202450542|29.89493
20250729202550603|29.43594
20250729202650721|29.75125
20250729202750734|29.66516
20250729202850763|29.80869
20250729202950820|29.66516
20250729203050853|29.77997
20250729203150885|29.8374
20250729203250998|29.80869
20250729203351317|29.75125
20250729203451360|29.9812
20250729203551741|29.75125
20250729203651813|30.5585
20250729203751877|29.80869
20250729203851992|29.95245
20250729203952692|29.77997
20250729204052976|30.12518
20250729204153113|29.75125
20250729204253362|29.8374
20250729204353368|29.63647
20250729204453955|29.55051
20250729204553985|29.69385
20250729204653998|29.86615
20250729204754988|29.55051
20250729204855671|29.95245
20250729204955785|28.5809
20250729205055811|29.77997
20250729205156884|29.69385
20250729205256994|29.52188
20250729205357984|29.72253
20250729205458178|29.80869
20250729205558290|29.75125
20250729205658366|29.9812
20250729205758562|29.80869
20250729205858644|33.20471
20250729205958805|29.17868
20250729210058882|30.0676
20250729210158915|29.69385
20250729210259307|29.80869
20250729210359988|29.72253
20250729210500730|29.75125
20250729210600782|29.75125
20250729210700895|29.57913
20250729210801182|29.8374
20250729210901387|29.77997
20250729211001493|29.63647
20250729211101594|29.72253
20250729211201912|29.69385
20250729211302883|29.66516
20250729211403622|31.1395
20250729211503634|29.69385
20250729211604376|29.86615
20250729211704470|29.86615
20250729211804677|29.66516
20250729211904749|29.72253
20250729212004858|29.92368
20250729212104894|29.66516
20250729212204992|29.8374
20250729212305773|29.66516
20250729212405861|29.75125
20250729212505934|29.60782
20250729212605998|29.8374
20250729212706896|29.75125
20250729212807176|29.60782
20250729212907685|29.75125
20250729213007767|29.69385
20250729213736405|29.55051
20250729213836543|29.49319
20250729213936665|29.63647
20250729214036772|29.75125
20250729214136793|29.63647
20250729214236980|29.63647
20250729214337454|29.72253
20250729214437483|29.57913
20250729214537526|29.66516
20250729214638114|34.04623
20250729214738388|29.77997
20250729214838510|29.66516
20250729214938518|30.81949
20250729215038612|29.26437
20250729215138889|29.66516
20250729215238972|29.66516
20250729215338977|29.60782
20250729215439740|30.0676
20250729215539780|29.43594
20250729215639901|29.43594
20250729215740569|29.60782
20250729215840657|29.66516
20250729215940741|29.80869
20250729220040766|29.37872
20250729220140884|29.66516
20250729220240972|29.89493
20250729220341543|29.75125
20250729220441635|29.80869
20250729220541680|29.69385
20250729220641768|29.77997
20250729220741866|27.22641
20250729220841888|29.63647
20250729220941898|29.77997
20250729221041909|29.66516
20250729221142406|29.66516
20250729221242408|29.66516
20250729221342706|29.75125
20250729221442801|29.66516
20250729221542864|29.66516
20250729221642889|29.66516
20250729221742921|31.78302
20250729221842982|29.63647
20250729221943149|29.69385
20250729222043800|29.77997
20250729222143868|29.66516
20250729222243988|29.66516
20250729222344990|29.72253
20250729222445748|29.72253
20250729222545816|29.52188
20250729222645938|31.54843
20250729222745954|29.72253
20250729222846536|29.69385
20250729222946542|29.63647
20250729223046596|29.57913
20250729223146666|29.69385
20250729223247188|29.95245
20250729223347753|29.72253
20250729223447872|29.69385
20250729223547995|29.75125
20250729223648127|29.72253
20250729223748940|29.72253
20250729223849253|29.69385
20250729223949375|29.77997
20250729224049885|29.77997
20250729224149987|29.75125
20250729224250144|29.80869
20250729224350153|29.75125
20250729224450482|29.8374
20250729224550597|29.92368
20250729224650856|29.80869
20250729224750972|29.75125
20250729224851314|29.77997
20250729224951458|29.03604
20250729225051522|29.75125
20250729225152295|29.8374
20250729225252359|29.95245
20250729225352589|29.92368
20250729225452597|29.69385
20250729225552658|29.37872
20250729225652749|29.75125
20250729225752805|29.55051
20250729225852822|29.8374
20250729225952910|29.8374
20250729230052915|29.69385
20250729230152992|29.69385
20250729230253490|29.43594
20250729230353967|30.18283
20250729230454138|29.89493
20250729230554963|29.9812
20250729230654993|29.80869
20250729230755647|29.80869
20250729230855893|29.9812
20250729230955906|29.92368
20250729231055908|29.95245
20250729231155928|29.9812
20250729231256129|30.09641
20250729231356407|30.15402
20250729231456905|29.95245
20250729231556923|29.95245
20250729231656986|29.9812
20250729231757851|30.09641
20250729231857924|29.9812
20250729231957976|30.12518
20250729232058963|30.00998
20250729232159423|30.24057
20250729232259637|29.72253
20250729232359826|29.9812
20250729232459901|29.95245
20250729232600158|30.0676
20250729232700419|30.61646
20250729232800479|29.95245
20250729232900616|33.86511
20250729233000736|30.03879
20250729233100811|29.95245
20250729233200857|30.0676
20250729233300948|29.9812
20250729233400989|30.0676
20250729233501791|29.86615
20250729233601804|29.92368
20250729233701907|30.00998