20250728191601588|31.25613
20250728191856678|31.08124
20250728191956681|31.19778
20250728192056774|31.11038
20250728192156871|31.31448
20250728192256890|31.05212
20250728192356976|30.90668
20250728192456989|31.11038
20250728192557120|31.1395
20250728192657787|31.51917
20250728192758867|31.1395
20250728192858896|31.1395
20250728192958908|31.1395
20250728193059268|31.02298
20250728193159578|30.84854
20250728193259626|30.70343
20250728193359796|31.22699
20250728193459851|29.92368
20250728193559960|29.72253
20250728193700324|30.87756
20250728193800362|31.02298
20250728193900496|31.02298
20250728194000514|30.81949
20250728194100537|31.02298
20250728194200642|31.28534
20250728194300726|30.96481
20250728194400821|30.9939
20250728194501607|31.16864
20250728194601625|31.02298
20250728194701726|30.9357
20250728194801765|30.9939
20250728194901770|31.08124
20250728195001794|31.08124
20250728195101852|30.9939
20250728195201974|31.02298
20250728195301999|31.08124
20250728195402801|30.9939
20250728195502912|30.96481
20250728195603728|31.11038
20250728195703746|30.96481
20250728195803807|31.16864
20250728195903927|31.02298
20250728200003962|30.9357
20250728200103976|30.96481
20250728200204778|30.9939
20250728200304885|31.05212
20250728200404929|31.28534
20250728200505402|31.02298
20250728200605494|30.79047
20250728200705907|30.9939
20250728200805978|30.96481
20250728200906295|30.90668
20250728201006394|31.11038
20250728201106517|30.9939
20250728201206617|30.84854
20250728201307261|31.02298
20250728201407342|30.9357
20250728201507406|30.96481
20250728201607489|30.84854
20250728201707930|30.96481
20250728201807983|30.90668
20250728201908598|30.90668
20250728202008657|30.96481
20250728202108741|30.90668
20250728202208960|30.9357
20250728202309700|30.87756
20250728202409739|31.08124
20250728202509760|30.87756
20250728202609862|30.84854
20250728202709902|30.84854
20250728202810191|30.87756
20250728202910541|30.87756
20250728203010602|30.96481
20250728203110647|30.9939
20250728203210856|30.9357
20250728203310926|30.84854
20250728203410998|30.50064
20250728203511405|30.76144
20250728203611832|30.90668
20250728203711952|31.11038
20250728203812229|30.84854
20250728203912592|30.12518
20250728204012659|31.02298
20250728204112660|30.84854
20250728204212672|28.5809
20250728204312688|30.67444
20250728204412740|30.81949
20250728204512862|30.73242
20250728204612903|30.29828
20250728204712995|30.73242
20250728204813232|30.73242
20250728204913887|31.48993
20250728205014102|31.1395
20250728205114106|30.90668
20250728205214680|31.43143
20250728205314689|30.81949
20250728205414757|30.73242
20250728205514860|30.81949
20250728205614876|32.60928
20250728205714888|30.61646
20250728205814984|31.11038
20250728205915114|30.79047
20250728210015353|30.67444
20250728210115390|30.73242
20250728210955711|30.58746
20250728211222995|30.26941
20250728211323648|30.61646
20250728211423760|29.69385
20250728211523771|30.70343
20250728211623776|30.61646
20250728211723816|30.73242
20250728211823902|30.67444
20250728211924998|30.64542
20250728212025202|30.44278
20250728212125267|23.81543
20250728212225942|30.67444
20250728212326459|40.15466
20250728212426497|30.41385
20250728212526520|30.47171
20250728212626531|30.76144
20250728212726709|30.73242
20250728212827281|30.67444
20250728212927517|30.61646
20250728213027985|30.81949
20250728213127987|30.50064
20250728213228424|30.67444
20250728213328507|30.73242
20250728213428524|30.47171
20250728213528606|30.76144
20250728213628620|30.58746
20250728213728641|30.76144
20250728213828731|30.81949
20250728213928792|30.67444
20250728214028862|30.58746
20250728214128912|30.84854
20250728214228931|30.73242
20250728214329260|30.61646
20250728214429942|30.64542
20250728214530280|30.58746
20250728214630355|30.84854
20250728214730386|30.5585
20250728214830496|30.76144
20250728214930514|30.61646
20250728215030527|30.67444
20250728215130528|30.73242
20250728215230536|29.75125
20250728215330621|30.61646
20250728215430663|30.67444
20250728215530675|30.64542
20250728215630788|30.44278
20250728215730862|30.61646
20250728215830874|30.5585
20250728215931739|30.32718
20250728220031879|30.5585
20250728220131974|30.81949
20250728220232153|30.32718
20250728220332419|30.61646
20250728220432525|30.61646
20250728220532675|30.84854
20250728220632972|30.5585
20250728220733759|30.5585
20250728220833786|30.67444
20250728220933814|30.70343
20250728221034746|30.5585
20250728221134872|31.05212
20250728221234953|30.52957
20250728221334980|30.52957
20250728221435367|30.35605
20250728221535396|30.5585
20250728221635520|30.52957
20250728221735633|30.52957
20250728221836636|30.44278
20250728221936638|30.44278
20250728222036893|30.50064
20250728222136982|30.61646
20250728222237332|30.61646
20250728222337817|30.67444
20250728222437821|30.50064
20250728222537841|30.67444
20250728222637897|31.46066
20250728222738754|30.70343
20250728222838780|30.58746
20250728222938888|30.5585
20250728223038937|30.58746
20250728223138973|30.50064
20250728223239814|30.58746
20250728223339924|30.5585
20250728223439994|30.58746
20250728223540387|30.35605
20250728223640390|30.50064
20250728223740476|30.58746
20250728223840599|30.47171
20250728223940813|30.67444
20250728224040911|30.58746
20250728224140954|30.70343
20250728224241124|30.61646
20250728224341969|30.38495
20250728224441987|30.61646
20250728224541989|30.29828
20250728224642469|30.61646
20250728224743394|30.67444
20250728224843560|30.5585
20250728224943677|30.67444
20250728225043689|30.61646
20250728225143808|31.05212
20250728225243868|30.41385
20250728225343934|30.67444
20250728225443937|30.64542
20250728225543949|30.67444
20250728225644471|30.61646
20250728225744498|30.61646
20250728225844627|30.58746
20250728225944905|30.76144
20250728230045488|30.67444
20250728230145605|30.58746
20250728230245654|30.64542
20250728230345679|30.61646
20250728230445722|30.44278
20250728230545787|30.67444
20250728230645889|30.61646
20250728230745961|30.67444
20250728230845985|30.67444
20250728230945991|30.58746
20250728231152425|30.61646
20250728231252827|30.61646
20250728231352852|30.61646
20250728231452944|30.61646
20250728231552984|30.84854
20250728231653227|30.58746
20250728231753649|31.05212
20250728231853768|30.61646
20250728231953808|30.61646
20250728232053865|30.61646
20250728232153945|30.64542
20250728232254185|30.58746
20250728232354734|30.81949
20250728232454781|30.67444
20250728232554824|26.91806
20250728232654875|30.73242
20250728232754876|30.58746
20250728232855483|30.35605
20250728232955765|30.09641
20250728233055951|30.35605
20250728233156734|30.32718
20250728233256814|30.47171
20250728233356897|30.61646
20250728233456992|30.61646
20250728233557411|30.5585
20250728233657473|30.58746
20250728233757508|23.51361
20250728233857613|30.90668
20250728233957666|30.64542
20250728234057713|30.52957
20250728234157786|30.76144
20250728234258499|30.87756
20250728234358532|30.0676
20250728234458605|30.64542
20250728234558900|30.58746
20250728234658920|29.69385
20250728234758949|29.92368
20250728234859584|30.38495
20250728234959633|30.58746
20250728235100680|30.58746
20250728235200829|30.61646
20250728235300906|30.5585
20250728235400907|30.58746
20250728235500922|30.58746
20250728235600980|30.47171
20250728235700994|29.77997
20250728235801842|30.32718
20250728235901897|30.50064