20250723000017924|30.67444
20250723000117971|31.02298
20250723000218852|30.73242
20250723000318919|30.64542
20250723000418922|32.22458
20250723000518990|30.67444
20250723000620676|30.61646
20250723000720939|31.25613
20250723000821425|30.61646
20250723000921487|31.05212
20250723001021606|31.02298
20250723001121817|30.84854
20250723001221893|30.61646
20250723001322207|30.52957
20250723001422479|30.61646
20250723001522523|30.76144
20250723001622733|30.73242
20250723001722812|30.73242
20250723001822850|30.73242
20250723001922875|31.16864
20250723002023535|30.87756
20250723002123624|30.73242
20250723002223871|30.61646
20250723002323979|30.76144
20250723002424791|30.64542
20250723002524923|30.87756
20250723002624952|30.67444
20250723002724966|30.67444
20250723002824986|30.73242
20250723002924988|30.73242
20250723003025693|30.76144
20250723003125963|30.44278
20250723003225981|30.79047
20250723003326631|30.73242
20250723003426670|30.44278
20250723003526943|30.90668
20250723003626977|30.76144
20250723003726993|30.70343
20250723003827575|30.67444
20250723003927799|30.70343
20250723004027939|30.73242
20250723004128299|30.73242
20250723004228460|30.64542
20250723004328491|30.61646
20250723004428967|30.67444
20250723004529159|30.73242
20250723004629260|30.87756
20250723004729673|30.87756
20250723004829744|30.70343
20250723004929758|30.67444
20250723005029766|30.44278
20250723005129796|30.64542
20250723005229911|31.84177
20250723005329928|30.58746
20250723005429972|30.67444
20250723005530171|30.5585
20250723005630456|30.61646
20250723005730473|30.70343
20250723005830477|30.90668
20250723005930483|30.61646
20250723010030701|30.61646
20250723010130987|30.73242
20250723010231353|30.67444
20250723010332537|30.67444
20250723010432650|30.67444
20250723010532769|30.73242
20250723010632774|30.79047
20250723010732851|30.64542
20250723010832954|30.61646
20250723010932996|30.67444
20250723011033280|30.76144
20250723011133862|30.58746
20250723011233971|30.47171
20250723011334278|30.67444
20250723011434385|30.73242
20250723011534495|30.73242
20250723011634614|30.61646
20250723011734622|30.5585
20250723011834682|30.73242
20250723011934745|30.73242
20250723012037431|30.64542
20250723012322784|30.5585
20250723012422850|30.44278
20250723012522878|30.64542
20250723012622930|30.64542
20250723012722997|30.76144
20250723012823114|34.71426
20250723012923645|30.67444
20250723013023648|31.16864
20250723013123658|30.67444
20250723013223764|30.38495
20250723013323820|30.90668
20250723013423847|30.90668
20250723013523940|30.87756
20250723013623953|30.70343
20250723013724280|30.67444
20250723013824370|30.58746
20250723013924763|30.67444
20250723014024819|30.64542
20250723014124851|30.70343
20250723014224853|30.67444
20250723014324881|30.58746
20250723014424983|30.70343
20250723014525207|30.67444
20250723014625677|30.73242
20250723014725727|30.70343
20250723014826826|30.67444
20250723014926880|30.96481
20250723015026952|30.52957
20250723015126959|30.58746
20250723015226993|30.64542
20250723015327104|30.61646
20250723015427223|30.58746
20250723015527267|30.64542
20250723015627375|30.47171
20250723015727914|30.61646
20250723015828268|30.67444
20250723015928820|30.61646
20250723020028965|30.73242
20250723020129348|30.52957
20250723020229962|30.70343
20250723020330624|30.61646
20250723020430743|30.76144
20250723020530834|30.58746
20250723020630851|30.58746
20250723020730925|31.02298
20250723020830996|30.64542
20250723020931117|30.61646
20250723021031230|30.76144
20250723021131753|30.18283
20250723021231879|30.5585
20250723021331931|30.76144
20250723021431980|30.50064
20250723021532361|30.61646
20250723021632607|30.67444
20250723021732726|31.11038
20250723021832734|30.61646
20250723021932798|30.61646
20250723022032901|30.67444
20250723022132908|31.31448
20250723022233226|30.67444
20250723022333668|30.70343
20250723022433763|30.52957
20250723022534698|30.64542
20250723022634782|30.58746
20250723022734853|30.52957
20250723022834909|30.58746
20250723022934998|30.61646
20250723023035761|30.73242
20250723023135804|30.67444
20250723023235928|30.67444
20250723023336283|30.58746
20250723023436823|30.84854
20250723023536888|30.50064
20250723023637748|30.67444
20250723023737761|31.34372
20250723023837889|30.61646
20250723023937954|30.12518
20250723024038673|30.64542
20250723024139677|30.24057
20250723024239899|31.1395
20250723024339949|30.67444
20250723024439953|30.50064
20250723024540528|30.67444
20250723024640532|30.67444
20250723024740607|30.73242
20250723024840696|30.67444
20250723024941597|30.58746
20250723025041634|30.76144
20250723025141721|30.70343
20250723025241778|30.76144
20250723025341885|30.58746
20250723025441913|30.64542
20250723025541982|31.02298
20250723025642642|30.61646
20250723025743624|31.02298
20250723025843682|30.67444
20250723025943782|30.58746
20250723030043787|30.64542
20250723030143909|30.67444
20250723030243922|30.61646
20250723030343993|30.61646
20250723030444509|30.67444
20250723030544707|30.5585
20250723030644792|30.58746
20250723030744803|30.9939
20250723030844883|30.70343
20250723030944986|30.61646
20250723031045720|30.64542
20250723031145738|30.5585
20250723031245804|30.73242
20250723031345886|30.12518
20250723031445980|30.47171
20250723031546651|30.87756
20250723031646730|30.58746
20250723031746768|30.44278
20250723031846908|30.44278
20250723031946989|30.76144
20250723032105445|30.64542
20250723032328636|30.61646
20250723032428644|30.47171
20250723032528729|31.11038
20250723032628771|30.61646
20250723032728905|30.61646
20250723032828916|30.61646
20250723032928990|30.73242
20250723033029284|30.70343
20250723033129354|30.67444
20250723033229362|30.84854
20250723033329855|30.64542
20250723033429918|30.73242
20250723033529975|30.58746
20250723033629977|30.73242
20250723033730220|30.50064
20250723033830396|30.61646
20250723033930742|30.52957
20250723034030853|30.47171
20250723034130856|30.61646
20250723034230948|30.50064
20250723034330968|30.44278
20250723034430970|30.58746
20250723034531466|30.58746
20250723034631841|30.58746
20250723034731913|30.5585
20250723034832199|30.52957
20250723034932404|30.44278
20250723035033402|30.47171
20250723035133570|30.58746
20250723035233633|30.58746
20250723035333973|30.58746
20250723035434729|30.79047
20250723035534746|30.50064
20250723035634797|30.24057
20250723035734824|30.52957
20250723035835157|30.61646
20250723035935159|30.50064
20250723040035642|30.47171
20250723040135657|30.5585
20250723040235660|30.61646
20250723040335750|30.67444
20250723040435773|30.47171
20250723040535818|30.64542
20250723040635983|30.44278
20250723040735993|30.47171
20250723040836104|30.50064
20250723040936346|30.52957
20250723041036421|30.44278
20250723041136864|30.58746
20250723041236928|30.47171
20250723041336932|30.67444
20250723041436936|30.38495
20250723041537522|30.58746
20250723041637611|31.1395
20250723041737656|30.76144
20250723041837725|30.61646
20250723041937793|30.58746
20250723042037903|30.5585
20250723042137910|30.32718
20250723042237997|30.58746
20250723042338102|30.50064
20250723042438746|29.9812
20250723042538898|30.5585
20250723042638970|30.5585
20250723042739785|30.5585
20250723042839885|30.24057
20250723042939940|30.52957
20250723043039980|30.50064
20250723043140719|30.52957
20250723043240843|28.07111
20250723043340980|30.47171
20250723043440998|30.76144
20250723043541805|30.73242
20250723043641900|30.58746
20250723043741918|30.5585
20250723043842273|30.47171
20250723043942885|30.58746
20250723044043135|30.5585
20250723044143234|30.58746
20250723044243769|30.47171
20250723044343892|30.84854
20250723044443929|30.58746
20250723044543968|30.87756
20250723044644230|30.44278
20250723044744622|30.61646
20250723044844677|30.5585
20250723044944925|30.58746
20250723045044978|30.61646
20250723045145856|30.52957
20250723045245930|30.35605
20250723045346272|30.50064
20250723045446333|30.5585
20250723045546348|30.44278
20250723045646835|30.64542
20250723045746937|30.38495
20250723045847866|30.50064
20250723045947883|30.47171
20250723050047898|30.67444
20250723050147997|30.9939
20250723050248456|30.44278
20250723050348700|30.18283
20250723050448768|30.5585
20250723050548892|30.52957
20250723050648913|30.47171
20250723050749158|30.44278
20250723050849873|30.50064
20250723050949942|30.47171
20250723051050259|30.50064
20250723051150361|30.79047
20250723051250406|30.47171
20250723051350734|30.73242
20250723051450878|30.44278
20250723051550942|30.38495
20250723051650988|29.95245
20250723051751874|30.50064
20250723051851994|30.29828
20250723051952793|30.50064
20250723052052877|30.35605
20250723052132605|30.38495
20250723052232727|30.21173
20250723052332818|30.32718
20250723052433643|30.38495
20250723052533654|30.47171
20250723052633726|30.50064
20250723052733778|30.29828
20250723052833880|30.38495
20250723052933881|30.35605
20250723053033945|30.35605
20250723053134193|30.26941
20250723053234906|30.38495
20250723053334963|30.32718
20250723053435540|30.24057
20250723053535741|30.24057
20250723053635767|30.26941
20250723053736573|30.29828
20250723053836596|30.29828
20250723053936625|30.21173
20250723054036734|30.09641
20250723054136813|30.24057
20250723054236920|29.95245
20250723054337379|31.34372
20250723054437525|30.0676
20250723054537592|30.21173
20250723054637601|30.26941
20250723054737982|30.18283
20250723054838327|30.21173
20250723054938880|30.18283
20250723055038981|30.21173
20250723055139203|30.21173
20250723055239393|29.9812
20250723055339476|30.09641
20250723055439799|30.21173
20250723055539896|30.18283
20250723055640142|30.09641
20250723055740687|30.0676
20250723055840810|30.24057
20250723055940899|30.12518
20250723060040941|30.09641
20250723060141512|30.09641
20250723060241544|30.18283
20250723060341597|30.24057
20250723060441669|30.15402
20250723060541788|30.09641
20250723060641897|30.03879
20250723060741898|30.09641
20250723060841945|29.92368
20250723060942456|30.03879
20250723061042482|30.12518
20250723061142527|29.95245
20250723061242927|29.9812
20250723061343479|30.12518
20250723061443934|30.09641
20250723061544443|30.03879
20250723061644604|30.12518
20250723061744647|30.0676
20250723061844747|30.03879
20250723061944819|30.09641
20250723062044943|30.03879
20250723062145360|30.0676
20250723062245409|29.95245
20250723062345410|30.03879
20250723062445493|29.80869
20250723062545602|29.9812
20250723062645614|29.95245
20250723062745721|28.26907
20250723062845728|29.95245
20250723062945911|29.9812
20250723063045996|30.03879
20250723063146535|29.9812
20250723063246962|30.09641
20250723063347626|29.9812
20250723063447661|29.9812
20250723063547739|29.9812
20250723063647761|29.63647
20250723063748510|30.03879
20250723063848967|29.9812
20250723063949734|29.8374
20250723064049760|30.81949
20250723064149804|29.80869
20250723064249902|29.92368
20250723064350210|29.89493
20250723064450587|29.9812
20250723064550686|29.69385
20250723064650963|29.95245
20250723064751351|29.95245
20250723064851448|29.69385
20250723064951480|29.86615
20250723065051538|29.89493
20250723065151640|29.92368
20250723065251657|29.92368
20250723065351707|30.09641
20250723065451742|30.0676
20250723065551750|29.92368
20250723065651851|29.77997
20250723065751922|29.86615
20250723065851991|29.86615
20250723065952250|29.8374
20250723070052819|29.92368
20250723070152925|29.86615
20250723070252958|29.69385
20250723070352987|29.8374
20250723070453166|29.9812
20250723070553494|29.92368
20250723070653839|29.80869
20250723070753950|29.8374
20250723070854575|30.03879
20250723070954651|29.86615
20250723071054721|29.8374
20250723071154751|28.63766
20250723071254867|29.8374
20250723071354888|30.0676
20250723071454994|29.86615
20250723071555708|30.09641
20250723071655966|29.80869
20250723071756791|29.8374
20250723071856914|29.69385
20250723071957837|29.80869
20250723072057937|29.8374
20250723072200450|30.0676
20250723072300878|29.86615
20250723072400905|29.75125
20250723072500936|34.56192
20250723072600945|29.8374
20250723072700994|28.89362
20250723072801766|29.8374
20250723072901882|29.8374
20250723073001904|29.80869
20250723073101912|29.92368
20250723073201982|29.80869
20250723073302600|29.80869
20250723073402617|29.92368
20250723073502738|29.80869
20250723073602826|29.55051
20250723073702930|29.80869
20250723073802932|29.8374
20250723073903444|29.72253
20250723074003955|29.8374
20250723074104989|29.80869
20250723074205658|29.75125
20250723074305771|29.8374
20250723074405793|30.00998
20250723074505873|29.8374
20250723074605924|29.69385
20250723074705934|29.69385
20250723074805992|29.8374
20250723074906719|29.80869
20250723075006801|29.80869
20250723075106877|29.80869
20250723075206975|29.17868
20250723075307849|29.89493
20250723075407925|30.12518
20250723075507943|29.9812
20250723075608537|29.80869
20250723075708819|29.80869
20250723075808900|29.8374
20250723075909356|29.80869
20250723080009374|29.77997
20250723080109484|29.66516
20250723080209998|29.8374
20250723080310837|29.80869
20250723080410847|29.86615
20250723080510931|29.80869
20250723080610979|29.92368
20250723080711528|29.86615
20250723080811737|29.80869
20250723080911857|29.8374
20250723081011922|29.80869
20250723081112126|29.95245
20250723081212437|29.80869
20250723081312532|29.8374
20250723081412950|29.8374
20250723081512974|29.86615
20250723081613200|29.8374
20250723081713334|29.75125
20250723081813372|29.8374
20250723081913389|29.8374
20250723082013907|29.89493
20250723082114540|29.80869
20250723082214543|29.8374
20250723082314832|29.77997
20250723082415401|29.8374
20250723082515404|29.69385
20250723082615804|29.92368
20250723082715911|29.8374
20250723082816107|29.80869
20250723082916578|29.8374
20250723083016729|29.89493
20250723083116798|29.80869
20250723083216823|29.92368
20250723083316858|29.89493
20250723083416937|29.95245
20250723083517441|29.80869
20250723083617827|29.86615
20250723083717914|32.52036
20250723083817954|29.89493
20250723083918220|29.92368
20250723084018363|29.75125
20250723084118631|29.95245
20250723084218648|29.8374
20250723084318662|29.92368
20250723084418758|29.92368
20250723084518786|29.8374
20250723084618870|30.03879
20250723084718905|29.86615
20250723084819172|29.95245
20250723084919733|29.89493
20250723085019756|30.00998
20250723085119809|29.8374
20250723085219916|29.92368
20250723085319996|29.89493
20250723085420805|29.95245
20250723085520810|29.86615
20250723085620932|29.92368
20250723085721318|29.92368
20250723085821579|31.28534
20250723085921888|33.89523
20250723090021982|29.86615
20250723090122527|29.9812
20250723090222643|29.80869
20250723090322982|29.89493
20250723090423248|29.86615
20250723090523282|29.92368
20250723090623384|29.95245
20250723090723407|29.80869
20250723090823410|29.69385
20250723090923545|29.95245
20250723091023662|32.22458
20250723091124361|29.92368
20250723091224479|29.95245
20250723091324890|29.95245
20250723091424981|29.9812
20250723091525891|29.95245
20250723091625912|30.32718
20250723091726202|29.92368
20250723091826465|30.03879
20250723091926491|30.12518
20250723092026956|30.0676
20250723092127117|30.00998
20250723092227841|29.95245
20250723092327849|29.92368
20250723092427945|29.86615
20250723092528580|30.00998
20250723092628621|29.9812
20250723092728676|29.95245
20250723092828810|29.9812
20250723092928882|30.00998
20250723093029213|29.95245
20250723093129259|29.55051
20250723093229269|30.03879
20250723093329356|30.41385
20250723093429439|30.21173
20250723093529846|29.95245
20250723093629901|30.12518
20250723093729994|30.03879
20250723093830107|30.15402
20250723093930843|30.00998
20250723094030851|29.95245
20250723094130947|29.95245
20250723094231355|30.09641
20250723094331396|29.92368
20250723094431669|30.18283
20250723094531769|29.8374
20250723094631780|29.55051
20250723094731893|30.00998
20250723094832958|30.00998
20250723094932961|29.92368
20250723095033780|29.95245
20250723095133913|30.0676
20250723095233939|30.00998
20250723095333977|30.0676
20250723095434330|29.9812
20250723095534373|30.00998
20250723095634865|30.18283
20250723095734896|30.24057
20250723095834936|29.9812
20250723095935771|30.0676
20250723100035805|30.09641
20250723100135851|33.17487
20250723100235876|29.80869
20250723100335906|30.32718
20250723100435918|30.0676
20250723100535954|30.0676
20250723100635995|29.95245
20250723100736824|29.89493
20250723100836925|30.03879
20250723100936938|29.75125
20250723101036980|31.05212
20250723101137521|29.8374
20250723101237545|30.00998
20250723101337636|30.00998
20250723101437640|29.80869
20250723101537764|29.66516
20250723101637784|30.18283
20250723101737806|30.00998
20250723101837854|29.8374
20250723101937916|29.8374
20250723102037950|29.9812
20250723102138490|30.0676
20250723102238725|30.0676
20250723102338795|29.95245
20250723102438864|30.00998
20250723102538901|29.8374
20250723102638949|29.95245
20250723102739330|30.09641
20250723102839401|29.9812
20250723102939481|30.18283
20250723103039602|29.86615
20250723103139676|29.80869
20250723103239740|29.95245
20250723103339853|30.0676
20250723103439854|29.95245
20250723103539923|30.09641
20250723103640417|30.0676
20250723103740528|29.95245
20250723103840569|30.03879
20250723103940669|30.00998
20250723104040791|29.95245
20250723104140883|30.00998
20250723104241531|29.9812
20250723104341864|29.9812
20250723104441889|29.80869
20250723104541995|30.03879
20250723104642644|29.92368
20250723104742987|30.0676
20250723104843941|30.00998
20250723104944603|29.9812
20250723105044610|30.03879
20250723105144907|30.0676
20250723105244976|30.09641
20250723105345706|30.09641
20250723105445769|30.0676
20250723105545887|30.03879
20250723105645930|30.24057
20250723105745981|30.15402
20250723105846138|29.9812
20250723105946238|30.0676
20250723110046806|30.00998
20250723110146899|30.09641
20250723110246927|29.92368
20250723110346987|30.21173
20250723110447178|30.0676
20250723110547373|29.9812
20250723110647549|30.18283
20250723110747636|30.0676
20250723110847978|29.8374
20250723110948574|30.64542
20250723111048674|30.47171
20250723111148682|30.0676
20250723111248683|30.15402
20250723111348791|30.00998
20250723111449641|30.21173
20250723111549729|29.9812
20250723111649858|30.09641
20250723111749954|30.09641
20250723111849966|30.0676
20250723111950455|30.15402
20250723112050518|30.18283
20250723112150622|30.15402
20250723112255414|30.29828
20250723112355522|30.12518
20250723112455525|30.15402
20250723112555612|30.21173
20250723112655938|30.18283
20250723112756164|29.49319
20250723112856725|30.0676
20250723112956759|30.09641
20250723113056852|29.9812
20250723113156883|30.15402
20250723113256958|29.95245
20250723113356975|30.12518
20250723113457145|30.0676
20250723113557722|30.18283
20250723113657738|30.09641
20250723113757879|29.95245
20250723113857953|30.03879
20250723113958199|30.18283
20250723114058800|30.03879
20250723114158895|30.15402
20250723114259931|30.24057
20250723114400350|30.21173
20250723114500801|30.15402
20250723114600897|30.50064
20250723114700930|30.26941
20250723114801237|30.09641
20250723114901478|30.32718
20250723115001488|30.26941
20250723115102236|30.21173
20250723115202412|30.18283
20250723115302770|30.35605
20250723115402786|30.0676
20250723115502851|30.21173
20250723115602859|30.12518
20250723115702931|30.26941
20250723115802973|30.32718
20250723115902981|30.21173
20250723120003106|30.50064
20250723120103227|30.26941
20250723120203476|30.24057
20250723120303986|30.35605
20250723120404785|30.44278
20250723120504910|30.24057
20250723120604968|30.24057
20250723120705684|30.26941
20250723120805730|30.0676
20250723120905800|30.29828
20250723121005804|30.21173
20250723121105899|30.18283
20250723121205933|30.18283
20250723121306535|29.9812
20250723121406878|30.18283
20250723121506983|30.0676
20250723121607634|30.47171
20250723121707731|30.21173
20250723121807732|30.03879
20250723121908547|30.15402
20250723122008633|30.29828
20250723122108748|30.21173
20250723122208943|30.29828
20250723122308949|30.24057
20250723122408960|30.44278
20250723122509321|30.21173
20250723122609352|30.09641
20250723122709482|30.24057
20250723122809491|30.26941
20250723122909841|29.72253
20250723123010392|30.32718
20250723123110514|30.0676
20250723123210606|30.18283
20250723123310669|30.18283
20250723123410685|30.24057
20250723123510775|30.15402
20250723123610892|29.9812
20250723123710932|30.15402
20250723123811360|30.26941
20250723123911733|30.12518
20250723124011820|30.18283
20250723124111933|30.09641
20250723124212115|30.5585
20250723124312209|30.18283
20250723124412227|30.21173
20250723124512423|30.32718
20250723124612536|30.09641
20250723124712721|30.18283
20250723124812790|30.61646
20250723124912843|30.18283
20250723125012872|30.09641
20250723125112896|30.03879
20250723125212917|30.15402
20250723125313204|30.09641
20250723125413243|30.18283
20250723125513513|30.21173
20250723125613615|30.18283
20250723125713982|30.18283
20250723125814493|30.12518
20250723125914496|30.15402
20250723130014598|30.18283
20250723130114607|30.0676
20250723130214621|30.18283
20250723130314642|30.44278
20250723130414765|29.57913
20250723130515230|29.40732
20250723130615260|30.18283
20250723130715263|30.21173
20250723130815705|30.15402
20250723130915791|30.24057
20250723131015899|30.44278
20250723131115907|30.32718
20250723131215947|29.80869
20250723131315949|30.0676
20250723131415998|30.12518
20250723131516371|30.12518
20250723131616662|30.12518
20250723131716849|30.24057
20250723131816873|30.21173
20250723131916956|30.18283
20250723132017146|30.26941
20250723132117817|30.0676
20250723132217859|30.29828
20250723132324666|30.29828
20250723132424725|30.21173
20250723132524767|30.18283
20250723132625861|30.24057
20250723132725905|30.26941
20250723132826469|30.24057
20250723132926687|30.24057
20250723133026752|30.29828
20250723133126803|30.18283
20250723133226894|30.35605
20250723133326955|30.18283
20250723133427449|30.5585
20250723133527495|30.24057
20250723133627974|30.24057
20250723133728461|30.29828
20250723133828556|30.0676
20250723133928624|30.24057
20250723134028722|30.21173
20250723134128793|30.24057
20250723134228857|30.24057
20250723134328931|30.29828
20250723134429209|30.29828
20250723134529551|30.44278
20250723134629821|30.21173
20250723134729837|30.29828
20250723134829948|30.21173
20250723134929969|30.09641
20250723135029983|30.41385
20250723135130846|30.41385
20250723135230903|30.21173
20250723135331980|30.0676
20250723135432942|30.32718
20250723135532944|30.52957
20250723135632962|30.18283
20250723135733469|30.29828
20250723135833934|29.60782
20250723135934677|30.5585
20250723140034867|30.24057
20250723140134995|30.18283
20250723140235256|30.32718
20250723140335267|30.26941
20250723140435390|30.26941
20250723140535632|30.32718
20250723140635635|30.29828
20250723140735739|30.35605
20250723140835812|30.35605
20250723140935860|30.26941
20250723141035892|30.29828
20250723141135990|30.58746
20250723141236451|30.29828
20250723141336554|30.44278
20250723141436660|30.38495
20250723141536684|30.32718
20250723141636725|30.44278
20250723141736772|30.38495
20250723141837418|30.35605
20250723141937594|29.9812
20250723142037708|30.38495
20250723142137738|30.29828
20250723142237853|30.38495
20250723142337917|30.44278
20250723142438572|30.44278
20250723142538642|30.35605
20250723142638665|30.35605
20250723142738779|31.16864
20250723142838874|29.80869
20250723142938977|30.35605
20250723143039771|30.32718
20250723143139891|30.35605
20250723143239948|30.38495
20250723143340208|30.00998
20250723143440791|30.38495
20250723143541156|30.41385
20250723143641815|30.35605
20250723143741874|30.35605
20250723143841907|30.41385
20250723143942203|30.44278
20250723144042244|30.41385
20250723144142259|30.12518
20250723144242381|30.61646
20250723144342589|30.47171
20250723144442636|30.18283
20250723144542831|30.35605
20250723144642939|30.41385
20250723144743181|30.44278
20250723144843296|30.44278
20250723144943397|30.18283
20250723145043473|30.50064
20250723145143518|30.38495
20250723145243524|30.26941
20250723145343979|30.50064
20250723145444738|30.47171
20250723145544764|30.50064
20250723145644907|30.35605
20250723145745511|30.58746
20250723145845518|30.47171
20250723145945637|30.50064
20250723150045672|30.5585
20250723150145773|30.32718
20250723150245873|30.61646
20250723150345982|30.58746
20250723150445991|30.76144
20250723150546386|30.15402
20250723150646927|30.5585
20250723150746931|30.47171
20250723150846948|30.67444
20250723150947671|30.73242
20250723151047735|30.67444
20250723151147791|30.58746
20250723151247852|30.61646
20250723151348456|31.28534
20250723151448463|30.47171
20250723151548537|30.67444
20250723151648751|30.61646
20250723151748804|30.84854
20250723151848805|30.61646
20250723151948808|30.61646
20250723152048999|37.07361
20250723152149226|30.67444
20250723152249771|30.73242
20250723152351426|30.50064
20250723152451515|30.32718
20250723152551538|30.67444
20250723152651641|30.73242
20250723152751837|30.47171
20250723152851904|30.64542
20250723152951996|30.73242
20250723153052422|30.76144
20250723153152649|30.73242
20250723153252946|30.73242
20250723153352960|30.67444
20250723153452971|30.5585
20250723153552980|30.73242
20250723153653695|30.81949
20250723153754769|30.81949
20250723153854813|30.61646
20250723153954814|30.73242
20250723154054891|30.61646
20250723154154936|30.73242
20250723154254992|30.76144
20250723154355447|30.90668
20250723154455492|30.61646
20250723154555585|31.11038
20250723154655655|30.90668
20250723154755765|31.19778
20250723154855865|30.84854
20250723154955869|31.02298
20250723155055992|30.84854
20250723155156166|30.76144
20250723155256227|31.05212
20250723155356240|30.87756
20250723155456687|30.76144
20250723155556758|30.9939
20250723155657189|30.87756
20250723155757999|30.58746
20250723155858915|30.81949
20250723155958986|31.1395
20250723160059234|30.81949
20250723160200265|30.81949
20250723160300769|30.79047
20250723160400870|30.76144
20250723160500955|30.79047
20250723160600988|30.5585
20250723160701122|30.84854
20250723160801136|30.76144
20250723160901665|30.96481
20250723161001740|31.54843
20250723161101870|31.22699
20250723161201944|30.90668
20250723161301987|30.84854
20250723161402329|30.9939
20250723161502404|30.76144
20250723161602480|30.90668
20250723161702529|31.02298
20250723161802619|30.79047
20250723161902677|30.9939
20250723162002730|30.90668
20250723162102846|30.84854
20250723162202941|30.90668
20250723162302959|30.90668
20250723162403384|30.87756
20250723162503696|30.9357
20250723162603741|31.11038
20250723162703820|30.90668
20250723162803869|30.9939
20250723162903929|30.90668
20250723163004765|31.02298
20250723163104862|31.08124
20250723163204923|35.60471
20250723163305309|30.29828
20250723163405926|30.9939
20250723163506398|30.96481
20250723163606420|31.11038
20250723163706509|30.9357
20250723163806583|30.9357
20250723163906625|30.96481
20250723164006670|31.02298
20250723164106723|30.58746
20250723164206732|30.9939
20250723164306770|30.84854
20250723164407809|31.02298
20250723164507904|31.16864
20250723164607996|31.25613
20250723164708109|30.96481
20250723164808874|31.08124
20250723164908916|30.9939
20250723165008932|30.96481
20250723165109325|31.02298
20250723165209358|31.02298
20250723165309594|31.11038
20250723165409874|31.05212
20250723165510198|31.02298
20250723165610389|30.96481
20250723165710478|31.34372
20250723165810894|30.9939
20250723165910992|31.05212
20250723170011338|30.96481
20250723170111385|30.73242
20250723170211392|30.61646
20250723170311875|31.08124
20250723170411932|31.11038
20250723170511952|30.84854
20250723170612829|31.11038
20250723170712855|31.08124
20250723170812955|31.08124
20250723170913195|31.16864
20250723171013680|31.05212
20250723171113947|31.34372
20250723171214614|31.16864
20250723171314984|30.81949
20250723171415216|31.11038
20250723171515267|31.11038
20250723171615872|30.58746
20250723171715976|30.50064
20250723171816540|31.11038
20250723171916554|31.40216
20250723172016950|31.11038
20250723172116981|31.1395
20250723172217912|31.1395
20250723172317932|31.11038
20250723172418597|31.1395
20250723172518790|31.40216
20250723172618801|31.22699
20250723172718900|31.22699
20250723172819723|31.05212
20250723172919845|31.22699
20250723173019858|31.51917
20250723173119920|31.1395
20250723173219960|31.22699
20250723173320610|31.19778
20250723173420620|31.25613
20250723173521428|31.19778
20250723173621499|30.64542
20250723173721812|31.25613
20250723173821816|31.25613
20250723173921980|30.35605
20250723174021998|31.22699
20250723174122317|31.1395
20250723174222996|31.19778
20250723174323794|30.9939
20250723174423816|31.11038
20250723174523888|31.19778
20250723174623971|30.70343
20250723174723993|31.25613
20250723174824827|31.25613
20250723174924848|31.11038
20250723175024940|31.25613
20250723175124991|31.25613
20250723175225911|31.25613
20250723175325995|31.25613
20250723175426167|31.1395
20250723175526718|31.22699
20250723175626813|31.51917
20250723175726875|31.25613
20250723175826924|31.25613
20250723175926980|31.1395
20250723180027179|30.58746
20250723180127742|31.1395
20250723180227862|31.08124
20250723180327863|31.16864
20250723180428617|31.31448
20250723180528645|31.16864
20250723180628814|31.25613
20250723180728818|31.25613
20250723180828907|31.28534
20250723180928911|34.25812
20250723181028971|31.22699
20250723181129425|31.28534
20250723181229538|30.9357
20250723181329607|31.31448
20250723181429674|31.28534
20250723181529744|30.96481
20250723181629750|31.28534
20250723181729818|31.34372
20250723181829915|31.25613
20250723181929953|31.40216
20250723182029954|31.28534
20250723182129992|31.16864
20250723182230462|31.1395
20250723182330692|31.34372
20250723182430804|29.29297
20250723182530982|31.1395
20250723182630985|30.64542
20250723182731270|31.31448
20250723182831392|29.66516
20250723182931502|31.31448
20250723183031515|31.34372
20250723183131915|31.25613
20250723183231956|31.02298
20250723183331970|30.73242
20250723183432121|31.25613
20250723183532537|31.28534
20250723183632605|30.87756
20250723183733632|31.16864
20250723183833748|31.31448
20250723183933757|31.28534
20250723184033796|31.1395
20250723184133879|31.25613
20250723184233925|31.02298
20250723184333930|31.11038
20250723184433963|31.75366
20250723184534343|31.25613
20250723184634980|31.31448
20250723184735753|31.37292
20250723184835851|31.48993
20250723184935970|31.40216
20250723185036155|31.1395
20250723185136237|31.31448
20250723185236247|31.51917
20250723185336248|31.31448
20250723185436873|31.28534
20250723185536940|31.28534
20250723185637616|32.16559
20250723185737909|31.34372
20250723185837986|31.40216
20250723185938534|31.25613
20250723190038911|31.28534
20250723190139252|31.28534
20250723190239357|31.25613
20250723190339405|31.54843
20250723190439985|30.61646
20250723190540980|31.40216
20250723190641325|31.31448
20250723190741430|31.37292
20250723190841640|31.34372
20250723190941757|31.40216
20250723191041815|31.46066
20250723191141822|31.28534
20250723191241887|31.40216
20250723191341999|31.34372
20250723191442378|31.28534
20250723191542482|31.28534
20250723191642490|31.28534
20250723191742839|29.55051
20250723191842952|31.28534
20250723191943257|31.28534
20250723192043788|31.51917
20250723192143807|31.51917
20250723192243920|31.16864
20250723192343994|31.08124
20250723192446908|31.28534
20250723192547304|31.22699
20250723192647679|31.28534
20250723192748670|31.25613
20250723192848723|31.22699
20250723192948728|31.34372
20250723193048770|31.34372
20250723193148920|31.40216
20250723193248997|31.37292
20250723193349199|31.28534
20250723193449291|31.34372
20250723193549370|31.54843
20250723193649393|31.28534
20250723193749419|31.87115
20250723193849506|31.43143
20250723193949602|31.28534
20250723194049724|31.28534
20250723194149848|31.69498
20250723194249959|31.48993
20250723194349975|31.43143
20250723194450237|31.46066
20250723194550532|31.34372
20250723194650644|31.31448
20250723194750869|30.76144
20250723194850929|31.31448
20250723194950976|31.28534
20250723195051650|31.34372
20250723195151881|31.22699
20250723195251945|31.25613
20250723195352555|31.34372
20250723195452601|31.22699
20250723195552649|31.25613
20250723195652733|31.25613
20250723195753661|31.31448
20250723195853755|31.25613
20250723195953855|31.16864
20250723200053888|31.25613
20250723200153893|32.07715
20250723200253916|31.22699
20250723200354392|31.34372
20250723200454394|31.25613
20250723200554398|31.25613
20250723200654516|31.22699
20250723200754997|31.16864
20250723200855496|31.40216
20250723200955613|31.22699
20250723201055623|31.28534
20250723201155637|31.16864
20250723201255721|31.25613
20250723201355765|31.19778
20250723201455940|31.16864
20250723201556341|31.22699
20250723201656399|31.08124
20250723201756477|31.25613
20250723201856731|31.22699
20250723201956853|32.19513
20250723202056858|31.28534
20250723202156924|29.03604
20250723202257229|31.02298
20250723202357359|31.25613
20250723202457931|31.19778
20250723202557991|31.19778
20250723202658638|31.19778
20250723202758719|33.44418
20250723202858766|31.16864
20250723202958897|31.1395
20250723203058906|31.40216
20250723203158979|31.22699
20250723203259238|31.11038
20250723203359243|31.22699
20250723203459557|31.34372
20250723203559664|35.85239
20250723203659915|31.34372
20250723203759972|31.25613
20250723203859979|31.16864
20250723204000664|31.28534
20250723204100725|31.16864
20250723204200762|31.02298
20250723204300880|31.78302
20250723204400922|31.16864
20250723204501510|31.02298
20250723204601520|31.57776
20250723204701841|31.46066
20250723204801867|30.9939
20250723204901975|31.1395
20250723205001989|31.1395
20250723205102879|31.16864
20250723205202996|31.11038
20250723205303105|31.22699
20250723205403317|31.11038
20250723205503470|31.16864
20250723205603520|31.08124
20250723205703885|31.34372
20250723205803968|31.11038
20250723205904159|31.1395
20250723210004482|31.11038
20250723210104741|36.69537
20250723210204865|30.90668
20250723210305651|29.49319
20250723210405675|31.08124
20250723210505790|31.11038
20250723210605811|31.02298
20250723210705922|31.05212
20250723210806423|31.51917
20250723210906514|31.08124
20250723211006863|31.02298
20250723211106983|31.05212
20250723211207971|31.02298
20250723211308464|30.84854
20250723211408509|30.84854
20250723211508532|32.37234
20250723211608667|30.9939
20250723211708787|31.87115
20250723211808906|30.84854
20250723211908910|30.35605
20250723212008945|31.02298
20250723212109461|30.29828
20250723212209560|30.9939
20250723212309646|30.96481
20250723212409731|30.73242
20250723212513444|30.9939
20250723212613846|31.1395
20250723212713917|31.02298
20250723212813930|30.90668
20250723212914391|30.9357
20250723213014476|30.87756
20250723213114754|31.05212
20250723213214855|30.90668
20250723213314902|30.84854
20250723213414906|31.08124
20250723213515285|31.02298
20250723213615336|31.1395
20250723213715704|30.90668
20250723213815781|30.9357
20250723213915820|30.96481
20250723214015932|30.87756
20250723214115945|30.90668
20250723214216290|30.90668
20250723214316393|30.87756
20250723214416977|30.84854
20250723214517902|30.90668
20250723214617909|30.73242
20250723214717943|30.90668
20250723214818553|31.05212
20250723214918894|30.73242
20250723215018947|30.90668
20250723215118958|30.84854
20250723215219115|30.84854
20250723215319827|30.90668
20250723215419881|30.67444
20250723215519906|30.81949
20250723215620302|30.67444
20250723215720399|30.9939
20250723215820496|30.90668
20250723215920613|30.87756
20250723220020633|30.87756
20250723220120747|31.11038
20250723220220798|30.5585
20250723220320821|30.41385
20250723220420884|30.76144
20250723220520892|30.79047
20250723220620991|30.76144
20250723220721922|30.67444
20250723220822209|31.1395
20250723220922877|30.76144
20250723221023101|30.76144
20250723221123955|31.05212
20250723221223976|30.61646
20250723221324904|30.90668
20250723221425841|28.12762
20250723221525887|30.73242
20250723221625995|30.84854
20250723221726964|30.76144
20250723221827139|30.84854
20250723221927903|30.73242
20250723222027943|30.67444
20250723222128269|30.79047
20250723222228642|30.24057
20250723222328756|30.61646
20250723222428800|30.73242
20250723222528813|30.32718
20250723222628876|30.84854
20250723222728907|30.58746
20250723222828933|30.76144
20250723222929558|30.70343
20250723223029608|30.73242
20250723223129698|30.67444
20250723223229781|30.73242
20250723223329850|30.76144
20250723223429858|30.76144
20250723223529910|31.1395
20250723223629937|30.64542
20250723223729941|30.79047
20250723223830584|30.76144
20250723223930647|30.79047
20250723224030729|31.25613
20250723224130817|30.73242
20250723224230844|30.96481
20250723224330965|30.90668
20250723224431145|30.76144
20250723224531546|30.81949
20250723224631549|30.90668
20250723224731706|30.24057
20250723224831789|30.61646
20250723224931908|31.19778
20250723225032498|30.52957
20250723225132668|30.81949
20250723225232782|30.73242
20250723225332798|30.76144
20250723225432806|30.9357
20250723225533864|30.76144
20250723225633867|30.79047
20250723225733909|30.76144
20250723225834209|30.84854
20250723225934508|30.76144
20250723230034626|30.61646
20250723230134651|30.79047
20250723230234739|30.61646
20250723230334804|30.73242
20250723230434899|30.73242
20250723230534930|30.79047
20250723230635887|30.81949
20250723230735998|30.81949
20250723230836783|31.08124
20250723230936884|30.73242
20250723231036889|30.67444
20250723231136930|30.84854
20250723231236955|30.79047
20250723231337159|30.90668
20250723231438190|30.84854
20250723231538571|30.79047
20250723231638612|30.84854
20250723231738790|30.81949
20250723231838942|30.84854
20250723231938996|30.76144
20250723232039638|30.76144
20250723232139677|30.87756
20250723232239721|30.84854
20250723232339757|30.90668
20250723232439864|30.87756
20250723232542877|30.9939
20250723232642988|30.79047
20250723232743713|30.87756
20250723232843827|31.31448
20250723232943904|30.61646
20250723233043947|30.90668
20250723233143953|30.90668
20250723233244512|30.96481
20250723233344599|30.9939
20250723233444601|30.61646
20250723233544899|30.84854
20250723233644984|31.11038
20250723233745270|30.73242
20250723233845468|30.38495
20250723233946474|30.96481
20250723234046969|30.87756
20250723234147218|31.40216
20250723234247240|30.90668
20250723234347364|31.02298
20250723234447637|30.61646
20250723234547679|31.02298
20250723234647688|30.96481
20250723234747888|30.9357
20250723234847989|30.73242
20250723234948252|31.19778
20250723235048275|31.11038
20250723235148785|28.66611
20250723235248888|30.96481
20250723235348940|30.58746
20250723235449137|30.96481
20250723235549259|31.25613
20250723235649879|31.34372
20250723235749897|31.19778
20250723235849964|31.11038
20250723235950649|31.05212