20250719000023506|29.40732
20250719000123544|29.69385
20250719000223635|29.69385
20250719000323745|29.92368
20250719000424201|29.66516
20250719000524299|29.69385
20250719000624500|29.55051
20250719000724522|29.8374
20250719000824534|29.95245
20250719000924604|29.55051
20250719001024676|29.60782
20250719001124678|29.3501
20250719001224797|29.57913
20250719001324900|29.66516
20250719001424904|29.32153
20250719001524919|29.66516
20250719001625443|29.60782
20250719001725692|29.63647
20250719001825781|29.63647
20250719001925844|30.18283
20250719002025943|29.57913
20250719002125983|29.80869
20250719002225986|28.95056
20250719002326552|28.49579
20250719002426601|29.66516
20250719002526823|30.29828
20250719002626913|29.26437
20250719002727144|29.75125
20250719002827251|29.57913
20250719002927349|29.66516
20250719003027386|29.55051
20250719003127476|29.60782
20250719003227509|29.92368
20250719003327622|29.69385
20250719003427677|29.69385
20250719003527984|29.55051
20250719003628551|29.66516
20250719003729865|29.75125
20250719003829914|29.66516
20250719003930208|29.3501
20250719004030224|29.60782
20250719004130742|29.63647
20250719004231269|29.52188
20250719004331530|29.29297
20250719004431613|29.52188
20250719004531653|29.66516
20250719004631663|29.57913
20250719004731779|29.29297
20250719004831859|29.57913
20250719004931976|29.63647
20250719005032897|29.66516
20250719005133208|29.69385
20250719005233213|29.66516
20250719005333225|29.57913
20250719005433319|29.66516
20250719005533895|29.75125
20250719005634114|29.66516
20250719005734233|29.66516
20250719005834262|29.57913
20250719005934384|29.57913
20250719010034474|29.57913
20250719010134479|29.95245
20250719010234510|29.63647
20250719010334522|29.69385
20250719010434620|29.55051
20250719010534633|29.63647
20250719010634738|29.52188
20250719010734772|29.60782
20250719010834822|29.57913
20250719010934904|29.60782
20250719011034975|26.35941
20250719011135723|29.23578
20250719011235771|30.09641
20250719011335774|29.55051
20250719011435834|29.57913
20250719011535988|29.32153
20250719011636129|29.72253
20250719011736715|29.57913
20250719011935263|29.26437
20250719014847408|29.52188
20250719015346442|29.43594
20250719015607804|29.37872
20250719015707926|29.46457
20250719015807978|29.43594
20250719015908244|29.49319
20250719020008898|29.09308
20250719020108938|29.40732
20250719020208946|29.43594
20250719020309354|29.46457
20250719020409372|29.43594
20250719020509486|29.40732
20250719020609570|29.46457
20250719020709971|29.40732
20250719020810747|28.75137
20250719020910781|29.63647
20250719021010849|29.46457
20250719021110858|29.43594
20250719021210942|29.49319
20250719021310986|29.43594
20250719021411233|29.57913
20250719021511573|29.46457
20250719021611703|29.49319
20250719021711794|29.29297
20250719021811852|29.52188
20250719021911952|29.52188
20250719022011963|29.52188
20250719022112771|29.8374
20250719022212815|29.8374
20250719022312916|29.57913
20250719022412942|29.46457
20250719022512943|29.40732
20250719022613669|29.43594
20250719022713681|29.66516
20250719022813794|29.52188
20250719022913900|29.43594
20250719023013987|29.57913
20250719023113992|29.29297
20250719023213994|29.43594
20250719023314525|29.49319
20250719023414616|29.40732
20250719023514642|29.43594
20250719023614678|29.17868
20250719023714769|29.43594
20250719023815320|29.60782
20250719023915409|29.55051
20250719024015436|29.43594
20250719024115515|29.40732
20250719024215625|29.43594
20250719024315746|29.52188
20250719024415874|29.32153
20250719024515917|29.29297
20250719024615941|29.40732
20250719024715988|29.46457
20250719024816170|29.40732
20250719024916417|29.3501
20250719025016476|29.32153
20250719025116478|29.37872
20250719025216596|29.12158
20250719025316601|28.92209
20250719025416609|29.29297
20250719025516611|29.40732
20250719025616640|29.40732
20250719025716852|29.37872
20250719025816947|29.49319
20250719025917477|29.29297
20250719030017498|29.40732
20250719030117537|29.32153
20250719030217624|29.40732
20250719030317852|29.09308
20250719030417946|29.52188
20250719030518229|29.32153
20250719030618495|29.66516
20250719030718528|29.37872
20250719030818531|28.5809
20250719030918614|29.17868
20250719031018704|29.3501
20250719031118711|29.20728
20250719031218746|29.29297
20250719031318747|29.26437
20250719031418762|29.55051
20250719031518876|28.49579
20250719031618987|29.40732
20250719031719167|29.40732
20250719031819624|29.3501
20250719031919925|29.52188
20250719032019970|29.40732
20250719032119992|29.32153
20250719032220325|29.37872
20250719032320748|29.55051
20250719032420749|29.23578
20250719032520774|29.43594
20250719032620809|29.32153
20250719032720861|29.29297
20250719032820912|29.15018
20250719032921153|29.32153
20250719033021193|28.89362
20250719033121810|29.32153
20250719033221907|28.86511
20250719033321971|29.29297
20250719033422331|29.32153
20250719033522349|28.5809
20250719033622367|29.32153
20250719033723798|29.29297
20250719033823886|29.29297
20250719033923984|29.29297
20250719034024811|28.97906
20250719034124909|29.29297
20250719034225442|29.23578
20250719034325745|29.09308
20250719034425792|29.29297
20250719034525800|29.29297
20250719034625860|28.95056
20250719034725944|29.29297
20250719034825953|29.26437
20250719034926259|29.26437
20250719035026327|29.26437
20250719035126361|29.23578
20250719035226762|29.32153
20250719035327130|29.26437
20250719035509817|29.32153
20250719035745979|29.26437
20250719035845995|29.3501
20250719035946318|29.29297
20250719040046349|29.32153
20250719040146470|29.29297
20250719040246856|29.46457
20250719040346909|29.15018
20250719040447291|29.09308
20250719040547349|29.26437
20250719040647408|29.26437
20250719040747481|29.55051
20250719040847962|29.26437
20250719040948277|29.26437
20250719041048385|29.3501
20250719041148386|29.32153
20250719041248700|29.26437
20250719041349641|29.29297
20250719041449642|29.06458
20250719041549939|29.17868
20250719041649943|29.29297
20250719041749958|28.89362
20250719041850515|29.26437
20250719041950537|29.32153
20250719042050944|29.29297
20250719042151741|29.32153
20250719042251807|29.52188
20250719042351866|29.23578
20250719042451897|29.20728
20250719042551925|29.26437
20250719042651956|29.29297
20250719042752709|29.32153
20250719042852766|29.26437
20250719042952770|29.32153
20250719043052885|29.26437
20250719043152930|29.23578
20250719043252937|29.17868
20250719043353915|30.09641
20250719043453970|29.23578
20250719043554282|29.49319
20250719043654675|29.20728
20250719043754941|29.26437
20250719043855385|29.17868
20250719043955904|29.17868
20250719044055976|29.03604
20250719044156450|29.20728
20250719044256482|29.17868
20250719044356500|29.52188
20250719044456584|29.20728
20250719044556646|29.17868
20250719044656729|29.23578
20250719044756789|29.12158
20250719044856900|29.23578
20250719045127371|29.12158
20250719045227796|29.20728
20250719045327871|29.40732
20250719045427947|29.15018
20250719045527961|29.17868
20250719045628558|29.15018
20250719045728858|29.17868
20250719045828867|29.43594
20250719045928888|28.95056
20250719050028941|29.23578
20250719050128990|29.17868
20250719050229307|29.23578
20250719050329838|29.17868
20250719050429889|29.15018
20250719050529975|29.17868
20250719050630630|28.49579
20250719050730641|29.23578
20250719050830686|28.92209
20250719050930698|29.15018
20250719051030730|29.15018
20250719051130751|29.20728
20250719051230833|29.15018
20250719051330888|28.35403
20250719051430941|29.17868
20250719051531604|29.09308
20250719051631703|29.15018
20250719051731733|29.32153
20250719051831735|29.15018
20250719051931747|29.40732
20250719052031771|29.15018
20250719052131856|29.09308
20250719052231954|29.06458
20250719052332209|29.17868
20250719052432263|29.17868
20250719052532396|29.17868
20250719052632980|29.29297
20250719052733780|29.3501
20250719052833895|28.8367
20250719052934102|29.40732
20250719053034386|29.17868
20250719053134398|29.20728
20250719053234640|29.52188
20250719053334691|29.26437
20250719053434971|28.92209
20250719053535677|29.20728
20250719053635738|29.20728
20250719053735949|29.17868
20250719053836141|29.09308
20250719053936842|29.17868
20250719054036886|29.15018
20250719054136895|29.26437
20250719054237123|28.97906
20250719054337229|29.20728
20250719054437694|29.23578
20250719054537767|29.15018
20250719054638789|29.17868
20250719054738858|29.26437
20250719054838914|29.26437
20250719054939341|28.92209
20250719055039378|29.15018
20250719055139389|29.15018
20250719055239477|29.17868
20250719055339817|29.43594
20250719055439905|28.80823
20250719055509841|29.12158
20250719055609899|31.87115
20250719055709979|29.20728
20250719055810170|29.29297
20250719055910761|29.09308
20250719060010787|29.15018
20250719060110820|29.26437
20250719060210846|29.17868
20250719060310905|29.55051
20250719060410914|29.40732
20250719060510945|29.26437
20250719060611652|29.15018
20250719060711763|29.15018
20250719060811768|28.41074
20250719060912335|29.15018
20250719061012755|29.15018
20250719061112821|28.89362
20250719061212930|29.29297
20250719061313405|29.23578
20250719061413973|29.63647
20250719061513987|29.00757
20250719061614288|29.06458
20250719061714717|29.26437
20250719061814797|29.15018
20250719061914885|29.09308
20250719062014925|29.43594
20250719062114946|29.15018
20250719062215864|27.19833
20250719062315920|29.03604
20250719062416238|29.17868
20250719062516486|29.32153
20250719062616519|29.03604
20250719062716523|29.15018
20250719062816544|29.17868
20250719062916874|29.15018
20250719063016875|28.86511
20250719063116885|29.15018
20250719063216918|29.17868
20250719063316947|29.17868
20250719063417145|29.12158
20250719063517242|29.17868
20250719063617266|29.17868
20250719063717374|29.09308
20250719063817376|29.06458
20250719063917596|29.06458
20250719064017662|29.15018
20250719064117772|29.09308
20250719064217844|29.06458
20250719064317908|29.09308
20250719064417942|29.09308
20250719064517950|28.95056
20250719064617956|29.09308
20250719064718184|29.17868
20250719064818590|29.06458
20250719064918684|29.00757
20250719065018807|29.26437
20250719065118875|29.17868
20250719065219747|29.00757
20250719065319994|28.92209
20250719065420282|29.06458
20250719065521516|28.89362
20250719065621896|29.00757
20250719065721922|29.15018
20250719065822218|29.06458
20250719065922855|28.97906
20250719070022878|29.00757
20250719070122989|29.03604
20250719070223862|29.00757
20250719070323897|28.89362
20250719070423946|29.03604
20250719070524343|28.95056
20250719070624599|29.23578
20250719070724605|28.97906
20250719070824668|28.92209
20250719070924671|28.89362
20250719071024681|29.03604
20250719071125762|29.00757
20250719071225837|29.00757
20250719071325911|29.03604
20250719071425961|28.95056
20250719071525976|28.89362
20250719071626336|28.86511
20250719071726383|29.00757
20250719071826397|28.97906
20250719071926922|28.80823
20250719072026923|29.06458
20250719072127361|28.95056
20250719072227621|28.89362
20250719072327739|28.92209
20250719072427798|29.29297
20250719072528303|28.95056
20250719072628792|28.92209
20250719072728888|28.92209
20250719072828972|28.92209
20250719072928988|28.92209
20250719073029257|28.92209
20250719073129266|28.97906
20250719073229569|29.00757
20250719073330624|28.89362
20250719073430640|29.03604
20250719073530761|28.75137
20250719073630772|29.00757
20250719073730871|28.92209
20250719073830883|29.17868
20250719073930953|29.06458
20250719074030957|28.92209
20250719074131351|28.92209
20250719074231548|28.89362
20250719074331752|28.86511
20250719074431781|28.86511
20250719074531785|29.15018
20250719074631849|29.03604
20250719074731873|29.23578
20250719074831888|29.03604
20250719074931923|28.89362
20250719075032803|29.00757
20250719075132818|28.92209
20250719075232905|29.12158
20250719075332987|28.89362
20250719075433791|29.43594
20250719075537446|29.00757
20250719075637647|29.06458
20250719075737679|28.89362
20250719075837795|28.95056
20250719075937905|28.89362
20250719080037967|28.80823
20250719080137993|28.89362
20250719080238115|28.38239
20250719080338290|28.89362
20250719080438840|28.86511
20250719080538908|28.97906
20250719080639147|28.26907
20250719080739242|28.43906
20250719080839648|29.00757
20250719080939649|28.86511
20250719081039948|28.75137
20250719081140996|28.8367
20250719081241266|28.86511
20250719081341369|28.77982
20250719081441728|28.92209
20250719081541734|28.63766
20250719081641844|28.86511
20250719081742673|28.80823
20250719081842748|28.8367
20250719081942797|28.8367
20250719082042896|28.77982
20250719082142988|28.75137
20250719082242991|28.75137
20250719082343855|28.77982
20250719082443971|28.69449
20250719082544271|28.8367
20250719082644696|28.8367
20250719082744775|28.72296
20250719082844779|28.80823
20250719082944816|28.80823
20250719083045418|28.75137
20250719083145534|28.60928
20250719083245836|28.86511
20250719083345990|29.06458
20250719083446921|28.63766
20250719083546930|28.66611
20250719083646947|28.66611
20250719083747660|28.75137
20250719083847746|28.60928
20250719083947763|28.86511
20250719084047863|29.17868
20250719084147913|28.75137
20250719084247943|28.60928
20250719084347951|26.16443
20250719084448617|28.66611
20250719084548619|28.8367
20250719084649606|27.98636
20250719084749748|28.5809
20250719084849770|28.60928
20250719084949986|28.66611
20250719085050456|28.89362
20250719085150780|28.60928
20250719085250818|28.63766
20250719085350867|28.5809
20250719085450967|28.63766
20250719085551467|28.66611
20250719085651536|28.60928
20250719085751642|28.63766
20250719085851669|28.55252
20250719085951776|28.55252
20250719090051802|28.52414
20250719090151824|28.60928
20250719090251856|28.5809
20250719090351871|28.52414
20250719090451923|28.5809
20250719090552999|28.60928
20250719090653519|28.35403
20250719090753604|28.49579
20250719090853624|28.5809
20250719090953650|28.60928
20250719091053748|28.60928
20250719091153809|28.32568
20250719091253853|28.49579
20250719091353946|28.52414
20250719091454456|28.77982
20250719091554995|28.55252
20250719091655231|28.49579
20250719091755383|28.38239
20250719091855943|28.41074
20250719091956489|28.43906
20250719092056976|28.46741
20250719092157936|28.35403
20250719092258146|28.49579
20250719092358238|28.26907
20250719092458534|28.49579
20250719092558672|28.43906
20250719092658901|28.46741
20250719092758934|28.07111
20250719092858981|28.49579
20250719092959197|28.38239
20250719093059851|28.29739
20250719093159901|28.41074
20250719093259941|28.38239
20250719093359958|28.41074
20250719093500703|28.43906
20250719093600747|28.52414
20250719093700792|28.60928
20250719093800850|28.49579
20250719093900897|28.32568
20250719094000951|28.92209
20250719094100986|28.43906
20250719094201644|28.41074
20250719094301860|28.43906
20250719094401941|28.41074
20250719094501987|28.26907
20250719094602259|28.43906
20250719094702881|28.41074
20250719094802928|28.29739
20250719094903477|28.24078
20250719095003609|28.09937
20250719095103630|28.35403
20250719095204682|28.38239
20250719095304770|28.41074
20250719095404805|28.35403
20250719095504825|28.52414
20250719095607775|28.35403
20250719095707794|28.12762
20250719095807874|28.35403
20250719095907968|28.29739
20250719100008519|28.38239
20250719100108540|28.38239
20250719100208644|28.24078
20250719100308982|28.26907
20250719100408999|27.70432
20250719100509231|28.29739
20250719100609375|28.35403
20250719100709493|28.32568
20250719100809521|28.41074
20250719100909866|28.38239
20250719101009925|27.11423
20250719101110496|28.89362
20250719101210619|28.35403
20250719101310623|28.52414
20250719101410684|21.38342
20250719101510733|28.49579
20250719101610759|28.32568
20250719101710872|27.78888
20250719101810942|28.26907
20250719101910958|28.38239
20250719102011739|28.29739
20250719102111941|28.35403
20250719102212323|28.35403
20250719102312878|28.29739
20250719102412930|28.32568
20250719102512980|28.26907
20250719102613101|28.35403
20250719102713453|28.32568
20250719102813817|28.35403
20250719102913887|28.26907
20250719103013931|28.52414
20250719103113972|28.32568
20250719103214635|28.15588
20250719103314732|28.32568
20250719103414781|28.26907
20250719103514895|28.35403
20250719103614989|28.35403
20250719103715908|28.35403
20250719103815922|28.26907
20250719103916318|28.35403
20250719104016385|28.29739
20250719104116427|28.55252
20250719104216531|28.24078
20250719104316719|28.09937
20250719104416723|28.26907
20250719104516871|28.18417
20250719104617273|28.38239
20250719104717365|28.29739
20250719104817377|28.32568
20250719104917868|28.26907
20250719105017948|28.24078
20250719105119227|28.32568
20250719105219889|28.41074
20250719105319920|28.21246
20250719105419949|28.26907
20250719105519989|28.52414
20250719105620651|28.26907
20250719105720725|28.41074
20250719105820924|28.35403
20250719105921368|28.38239
20250719110021385|28.24078
20250719110121479|28.43906
20250719110221592|28.18417
20250719110321653|27.90167
20250719110421824|28.26907
20250719110521926|28.35403
20250719110622223|28.29739
20250719110722538|28.26907
20250719110822553|28.29739
20250719110922938|28.43906
20250719111022997|28.09937
20250719111123820|28.18417
20250719111223927|28.38239
20250719111323930|28.32568
20250719111424385|28.26907
20250719111524398|28.18417
20250719111624594|28.24078
20250719111724625|28.21246
20250719111824823|28.46741
20250719111924861|28.24078
20250719112024890|28.26907
20250719112124930|28.38239
20250719112224987|28.41074
20250719112324997|28.29739
20250719112425329|28.29739
20250719112525387|28.07111
20250719112625477|28.5809
20250719112725602|28.29739
20250719112825685|28.26907
20250719112925742|28.32568
20250719113025849|28.32568
20250719113125868|27.36676
20250719113225887|28.26907
20250719113325931|28.29739
20250719113425999|28.32568
20250719113526347|28.26907
20250719113626868|28.35403
20250719113726968|28.32568
20250719113826989|28.26907
20250719113927109|28.41074
20250719114027269|28.35403
20250719114127454|28.24078
20250719114227570|28.26907
20250719114327670|28.26907
20250719114427772|28.69449
20250719114527811|28.07111
20250719114627934|27.9299
20250719114728431|28.15588
20250719114828511|30.61646
20250719114928614|28.32568
20250719115028850|28.35403
20250719115128904|28.66611
20250719115228938|28.49579
20250719115328948|27.78888
20250719115428979|28.52414
20250719115529615|28.29739
20250719115711451|28.24078
20250719115811495|28.66611
20250719115911975|28.35403
20250719120011996|28.24078
20250719120112672|28.24078
20250719120212682|28.24078
20250719120312759|28.26907
20250719120412806|29.20728
20250719120512880|28.32568
20250719120612971|28.26907
20250719120713431|28.49579
20250719120813801|28.29739
20250719120913920|28.29739
20250719121013973|27.90167
20250719121114547|28.35403
20250719121214604|28.26907
20250719121314679|28.35403
20250719121414790|28.60928
20250719121514901|28.01462
20250719121614968|26.55469
20250719121714996|28.24078
20250719121815144|28.32568
20250719121915292|21.87369
20250719122015674|27.95813
20250719122115733|28.26907
20250719122215966|28.35403
20250719122316442|28.60928
20250719122416502|28.43906
20250719122516531|28.63766
20250719122616620|28.29739
20250719122716662|28.38239
20250719122817513|28.29739
20250719122917786|28.35403
20250719123017804|28.26907
20250719123117818|28.38239
20250719123217891|28.49579
20250719123317979|28.38239
20250719123417987|28.38239
20250719123518844|28.38239
20250719123618860|28.66611
20250719123718873|28.32568
20250719123818877|28.32568
20250719123918996|28.38239
20250719124019131|28.35403
20250719124119236|28.24078
20250719124219354|28.35403
20250719124319818|28.32568
20250719124419932|28.32568
20250719124519992|27.90167
20250719124620294|28.60928
20250719124720374|28.38239
20250719124820693|28.35403
20250719124920799|28.15588
20250719125020903|28.38239
20250719125120952|27.59171
20250719125221648|28.75137
20250719125321684|28.26907
20250719125421764|28.41074
20250719125521774|28.38239
20250719125622286|28.38239
20250719125722400|28.29739
20250719125822492|28.38239
20250719125922937|28.35403
20250719130023167|28.38239
20250719130123880|28.38239
20250719130223960|28.41074
20250719130323990|28.35403
20250719130424669|28.35403
20250719130524735|28.41074
20250719130624940|28.09937
20250719130725144|28.43906
20250719130825238|28.46741
20250719130925615|28.41074
20250719131025665|28.41074
20250719131125759|28.38239
20250719131225795|28.43906
20250719131325987|28.41074
20250719131425988|28.41074
20250719131526676|28.26907
20250719131626758|28.66611
20250719131726867|27.56357
20250719131826935|28.01462
20250719131927343|28.52414
20250719132027431|28.43906
20250719132127532|28.69449
20250719132227786|28.41074
20250719132327793|28.24078
20250719132427870|28.18417
20250719132527953|28.41074
20250719132628725|28.63766
20250719132728788|28.46741
20250719132829433|28.52414
20250719132929553|28.46741
20250719133029640|28.41074
20250719133129673|28.46741
20250719133229726|28.49579
20250719133329754|28.46741
20250719133429865|28.49579
20250719133529955|28.43906
20250719133629983|28.60928
20250719133730312|28.41074
20250719133830367|28.49579
20250719133930384|28.52414
20250719134030772|28.15588
20250719134130783|28.43906
20250719134230875|28.60928
20250719134330956|28.52414
20250719134430961|28.46741
20250719134530987|28.35403
20250719134631702|28.52414
20250719134731780|28.60928
20250719134832154|28.5809
20250719134932265|28.5809
20250719135032269|28.35403
20250719135132389|28.49579
20250719135232399|28.32568
20250719135332511|28.63766
20250719135432608|28.60928
20250719135532650|28.63766
20250719135632854|28.38239
20250719135739520|28.38239
20250719135839616|28.52414
20250719135939617|28.60928
20250719140039662|28.72296
20250719140139743|28.60928
20250719140239805|30.76144
20250719140339883|28.60928
20250719140439993|28.49579
20250719140540368|28.72296
20250719140640946|28.5809
20250719140741255|28.63766
20250719140841558|27.9299
20250719140941662|28.66611
20250719141041923|28.69449
20250719141141971|28.63766
20250719141242782|28.75137
20250719141342857|29.00757
20250719141442971|29.37872
20250719141543648|28.60928
20250719141643868|28.75137
20250719141743923|28.66611
20250719141844153|28.75137
20250719141944960|28.66611
20250719142045623|28.5809
20250719142145866|28.55252
20250719142245921|28.72296
20250719142345984|27.59171
20250719142446693|28.55252
20250719142546766|28.75137
20250719142646885|28.86511
20250719142746910|28.66611
20250719142846956|28.80823
20250719142947157|28.77982
20250719143047905|28.72296
20250719143148281|28.8367
20250719143248715|28.75137
20250719143348728|28.86511
20250719143448811|28.77982
20250719143548908|28.8367
20250719143649328|28.77982
20250719143749502|28.77982
20250719143849639|28.77982
20250719143949656|28.86511
20250719144049725|29.12158
20250719144149778|28.80823
20250719144249782|28.75137
20250719144349816|28.77982
20250719144449887|28.55252
20250719144549974|28.75137
20250719144650369|28.80823
20250719144750482|28.97906
20250719144850801|28.89362
20250719144951523|28.8367
20250719145051535|28.8367
20250719145151784|28.80823
20250719145251894|28.80823
20250719145351933|28.77982
20250719145451995|28.86511
20250719145552268|28.89362
20250719145652371|28.86511
20250719145752392|29.00757
20250719145852495|29.00757
20250719145952794|28.89362
20250719150052995|28.86511
20250719150153117|28.77982
20250719150253622|28.92209
20250719150353645|28.8367
20250719150453743|29.03604
20250719150553744|28.92209
20250719150653745|29.00757
20250719150753756|28.86511
20250719150853851|28.97906
20250719150953891|29.15018
20250719151053956|28.89362
20250719151154397|28.92209
20250719151254549|28.92209
20250719151354864|28.92209
20250719151454916|28.95056
20250719151555726|29.09308
20250719151655908|28.89362
20250719151755939|28.80823
20250719151856624|28.89362
20250719151956728|28.8367
20250719152056932|29.00757
20250719152156962|29.06458
20250719152257576|28.97906
20250719152357992|29.00757
20250719152458595|28.92209
20250719152558663|29.03604
20250719152658745|29.03604
20250719152758777|29.03604
20250719152858895|28.92209
20250719152958909|28.97906
20250719153058930|28.95056
20250719153159524|29.03604
20250719153259537|28.86511
20250719153359636|28.97906
20250719153459684|29.03604
20250719153559726|28.92209
20250719153659763|29.03604
20250719153759815|29.00757
20250719153859903|29.12158
20250719154000451|29.26437
20250719154100529|29.15018
20250719154200634|29.03604
20250719154300682|29.00757
20250719154400925|28.86511
20250719154501185|29.63647
20250719154601306|29.00757
20250719154701352|29.06458
20250719154801782|29.03604
20250719154901892|29.17868
20250719155001893|29.15018
20250719155102130|27.59171
20250719155202641|29.80869
20250719155302786|29.09308
20250719155402799|29.00757
20250719155502804|29.06458
20250719155603152|29.09308
20250719155703251|29.06458
20250719155807613|29.00757
20250719155907706|28.92209
20250719160007967|29.75125
20250719160107969|29.09308
20250719160207984|29.09308
20250719160308779|29.15018
20250719160408835|29.09308
20250719160508927|29.06458
20250719160609403|29.15018
20250719160709993|29.00757
20250719160810359|29.09308
20250719160910614|29.12158
20250719161010792|28.95056
20250719161110880|29.8374
20250719161210884|29.17868
20250719161310985|29.17868
20250719161411779|29.20728
20250719161511853|28.75137
20250719161611965|29.15018
20250719161712854|29.43594
20250719161812869|29.15018
20250719161912993|29.17868
20250719162013105|29.20728
20250719162113694|29.20728
20250719162213726|29.32153
20250719162313816|29.17868
20250719162413866|29.3501
20250719162513952|29.09308
20250719162613976|29.26437
20250719162714440|29.00757
20250719162815397|28.63766
20250719162915507|29.20728
20250719163015604|29.26437
20250719163115620|29.17868
20250719163215826|29.23578
20250719163315940|29.23578
20250719163415991|29.40732
20250719163516611|29.15018
20250719163617152|29.20728
20250719163717743|29.29297
20250719163817804|28.97906
20250719163917927|29.26437
20250719164017972|29.29297
20250719164117993|29.32153
20250719164218563|29.3501
20250719164318659|29.17868
20250719164419555|29.3501
20250719164519785|29.29297
20250719164619886|29.32153
20250719164719936|29.29297
20250719164820391|29.29297
20250719164920498|29.32153
20250719165020511|29.37872
20250719165120643|29.40732
20250719165220719|29.26437
20250719165320923|29.40732
20250719165421292|29.32153
20250719165521374|29.32153
20250719165621543|29.29297
20250719165721984|29.40732
20250719165822175|29.29297
20250719165922242|29.32153
20250719170022384|29.29297
20250719170122409|29.26437
20250719170222510|29.3501
20250719170322724|29.03604
20250719170422865|29.3501
20250719170522883|29.52188
20250719170622926|29.20728
20250719170723559|29.26437
20250719170823599|29.57913
20250719170923600|29.32153
20250719171023636|29.55051
20250719171123723|29.52188
20250719171223758|29.29297
20250719171323984|29.32153
20250719171424215|29.43594
20250719171524544|29.52188
20250719171624980|29.3501
20250719171725549|29.3501
20250719171825859|29.43594
20250719171925925|29.43594
20250719172025960|29.37872
20250719172125993|28.92209
20250719172226953|29.37872
20250719172327196|29.03604
20250719172427597|29.40732
20250719172527604|29.63647
20250719172627831|30.03879
20250719172727938|29.40732
20250719172827939|30.73242
20250719172927998|29.57913
20250719173028174|29.46457
20250719173128243|29.40732
20250719173228595|29.3501
20250719173328697|29.40732
20250719173428988|30.0676
20250719173529434|29.8374
20250719173629495|29.43594
20250719173729545|29.40732
20250719173829650|29.66516
20250719173929853|28.24078
20250719174029861|29.43594
20250719174129959|29.40732
20250719174229999|29.20728
20250719174330969|29.43594
20250719174430995|29.37872
20250719174531883|29.46457
20250719174631934|29.43594
20250719174732263|29.55051
20250719174832404|29.52188
20250719174932445|29.55051
20250719175032901|29.43594
20250719175133122|29.26437
20250719175233133|29.43594
20250719175333220|28.97906
20250719175433414|29.46457
20250719175533515|29.55051
20250719175633536|29.43594
20250719175733821|29.52188
20250719175835428|29.09308
20250719175935483|29.46457
20250719180035538|29.52188
20250719180135644|29.55051
20250719180235743|29.52188
20250719180335879|29.95245
20250719180435942|29.57913
20250719180535949|29.57913
20250719180635983|29.55051
20250719180736500|29.63647
20250719180836693|29.57913
20250719180936740|29.26437
20250719181036742|29.49319
20250719181136790|29.52188
20250719181237603|29.55051
20250719181337625|28.75137
20250719181437668|29.72253
20250719181537790|29.55051
20250719181637870|29.8374
20250719181737903|29.55051
20250719181838256|29.60782
20250719181938472|29.3501
20250719182038512|29.46457
20250719182138602|29.66516
20250719182238664|29.55051
20250719182338735|29.57913
20250719182438775|29.52188
20250719182538790|29.57913
20250719182638898|29.52188
20250719182738911|29.55051
20250719182839279|29.60782
20250719182939359|29.55051
20250719183039407|29.52188
20250719183139520|29.55051
20250719183239545|29.15018
20250719183339633|29.52188
20250719183439721|29.57913
20250719183539804|27.95813
20250719183639816|29.57913
20250719183739900|29.72253
20250719183839973|29.49319
20250719183940169|29.75125
20250719184040232|29.43594
20250719184140522|29.46457
20250719184240556|29.55051
20250719184340641|29.52188
20250719184440885|29.60782
20250719184540983|29.9812
20250719184641901|29.52188
20250719184742740|29.49319
20250719184842804|29.57913
20250719184942989|29.69385
20250719185043110|29.55051
20250719185143253|29.49319
20250719185243317|29.69385
20250719185343370|29.55051
20250719185443397|29.69385
20250719185543705|29.52188
20250719185643857|29.32153
20250719185743947|29.32153
20250719185844394|29.57913
20250719185944490|29.23578
20250719190044848|29.52188
20250719190144957|29.63647
20250719190245462|29.43594
20250719190345836|29.46457
20250719190445897|29.57913
20250719190545968|29.66516
20250719190645995|29.69385
20250719190746650|29.57913
20250719190846676|29.80869
20250719190946731|29.75125
20250719191046898|29.52188
20250719191146985|29.55051
20250719191247520|29.60782
20250719191347614|29.60782
20250719191447637|29.63647
20250719191547736|29.66516
20250719191647954|29.66516
20250719191748479|29.92368
20250719191848488|29.60782
20250719191948734|29.66516
20250719192048755|29.57913
20250719192148853|32.49069
20250719192248977|29.49319
20250719192349646|29.8374
20250719192449673|29.57913
20250719192549789|30.21173
20250719192649901|30.87756
20250719192749929|29.66516
20250719192849931|29.57913
20250719192949947|29.66516
20250719193050241|29.55051
20250719193150266|29.80869
20250719193250503|29.55051
20250719193350736|29.57913
20250719193451855|29.52188
20250719193551922|29.55051
20250719193651994|29.63647
20250719193752407|29.57913
20250719193852494|29.60782
20250719193952521|30.29828
20250719194052530|29.60782
20250719194152864|29.57913
20250719194252943|29.52188
20250719194353208|29.43594
20250719194453644|29.63647
20250719194553724|29.52188
20250719194653750|29.57913
20250719194753846|29.52188
20250719194853923|29.66516
20250719194953978|29.69385
20250719195054179|29.77997
20250719195154251|29.49319
20250719195254963|29.8374
20250719195354979|29.55051
20250719195455524|29.46457
20250719195555539|29.49319
20250719195655663|29.55051
20250719195755882|29.60782
20250719195903615|29.66516
20250719200003665|29.52188
20250719200103773|29.55051
20250719200203887|29.66516
20250719200303986|29.29297
20250719200404688|29.37872
20250719200504997|29.46457
20250719200605157|29.40732
20250719200705585|29.40732
20250719200805975|29.37872
20250719200906742|29.52188
20250719201006758|29.12158
20250719201106845|28.95056
20250719201206915|29.32153
20250719201306954|29.32153
20250719201406978|29.60782
20250719201507329|29.46457
20250719201607370|29.43594
20250719201707721|29.55051
20250719201807737|29.37872
20250719201907750|29.60782
20250719202007813|29.26437
20250719202107853|32.3428
20250719202207926|29.43594
20250719202308872|29.17868
20250719202408874|29.52188
20250719202508890|29.15018
20250719202608939|29.17868
20250719202708990|29.37872
20250719202809998|29.60782
20250719202910389|29.26437
20250719203010477|29.55051
20250719203110662|29.26437
20250719203211171|29.20728
20250719203311228|29.17868
20250719203411247|29.00757
20250719203511677|29.23578
20250719203611754|29.26437
20250719203711767|29.17868
20250719203811879|30.73242
20250719203911881|29.46457
20250719204011894|29.15018
20250719204111921|29.26437
20250719204212199|29.15018
20250719204312264|34.86697
20250719204412593|29.20728
20250719204512654|29.15018
20250719204612656|29.09308
20250719204712904|29.15018
20250719204813860|29.20728
20250719204913867|29.17868
20250719205013989|29.29297
20250719205114209|29.15018
20250719205214888|29.06458
20250719205315967|29.66516
20250719205416773|29.12158
20250719205516886|29.06458
20250719205616927|29.15018
20250719205716948|28.92209
20250719205817112|29.06458
20250719205917786|29.06458
20250719210017863|29.06458
20250719210117870|29.15018
20250719210217920|29.03604
20250719210318255|29.03604
20250719210418371|29.06458
20250719210518493|28.66611
20250719210618507|28.8367
20250719210718536|29.12158
20250719210818601|29.06458
20250719210918721|28.92209
20250719211018788|28.89362
20250719211118898|29.12158
20250719211218943|29.03604
20250719211318990|29.20728
20250719211419549|29.12158
20250719211519621|29.17868
20250719211619821|29.00757
20250719211719849|29.17868
20250719211819927|29.00757
20250719211920255|29.06458
20250719212020791|29.06458
20250719212120899|29.06458
20250719212220971|28.86511
20250719212321584|28.95056
20250719212421645|28.97906
20250719212521782|28.97906
20250719212621837|28.89362
20250719212721851|29.06458
20250719212821917|29.03604
20250719212921969|29.15018
20250719213022257|29.17868
20250719213122392|28.89362
20250719213222476|29.03604
20250719213322906|29.03604
20250719213423991|29.09308
20250719213524107|30.58746
20250719213624224|29.32153
20250719213724433|28.8367
20250719213824875|29.29297
20250719213924910|29.29297
20250719214024930|29.17868
20250719214124973|29.09308
20250719214225203|29.15018
20250719214325932|29.03604
20250719214426379|29.15018
20250719214526400|29.32153
20250719214626499|29.09308
20250719214726604|28.8367
20250719214826636|29.40732
20250719214926745|29.17868
20250719215026776|29.06458
20250719215126802|29.15018
20250719215226935|29.15018
20250719215326981|29.09308
20250719215427171|29.09308
20250719215527301|29.06458
20250719215627806|29.23578
20250719215727822|29.00757
20250719215827930|29.15018
20250719215931729|29.03604
20250719220031964|28.92209
20250719220132608|29.15018
20250719220232672|29.26437
20250719220332763|27.90167
20250719220432866|29.17868
20250719220532954|29.17868
20250719220632979|29.15018
20250719220733831|29.23578
20250719220833857|30.61646
20250719220933940|28.89362
20250719221034362|29.17868
20250719221134526|29.23578
20250719221234710|29.29297
20250719221334737|29.26437
20250719221434813|29.20728
20250719221534899|29.15018
20250719221634904|29.43594
20250719221734915|29.17868
20250719221834998|29.26437
20250719221935119|29.32153
20250719222035416|29.3501
20250719222135623|29.26437
20250719222235824|29.15018
20250719222335941|29.40732
20250719222435961|28.77982
20250719222536558|29.17868
20250719222636820|29.26437
20250719222736887|29.32153
20250719222836948|29.57913
20250719222937210|29.32153
20250719223037425|29.43594
20250719223137886|29.32153
20250719223237989|35.51205
20250719223338533|29.15018
20250719223438641|29.3501
20250719223538726|29.23578
20250719223638943|29.29297
20250719223738948|29.37872
20250719223838995|29.60782
20250719223939158|29.26437
20250719224039175|29.40732
20250719224139259|29.75125
20250719224239561|29.52188
20250719224339650|29.46457
20250719224439652|29.3501
20250719224539730|29.66516
20250719224639808|29.40732
20250719224740955|30.0676
20250719224840982|29.52188
20250719224941289|29.46457
20250719225041364|29.57913
20250719225141384|29.43594
20250719225241885|29.92368
20250719225341990|29.52188
20250719225442660|29.69385
20250719225542702|29.49319
20250719225642776|29.52188
20250719225742896|29.46457
20250719225842897|29.57913
20250719225942979|29.55051
20250719230043604|29.69385
20250719230143726|29.55051
20250719230243776|29.15018
20250719230343813|29.15018
20250719230443935|29.46457
20250719230543944|29.57913
20250719230644441|29.52188
20250719230744529|29.77997
20250719230844641|31.54843
20250719230944859|30.03879
20250719231044942|29.37872
20250719231145577|29.66516
20250719231245607|30.15402
20250719231345731|29.46457
20250719231445829|29.23578
20250719231545919|29.60782
20250719231645934|29.43594
20250719231745981|29.63647
20250719231845994|29.40732
20250719231946438|29.55051
20250719232046533|29.57913
20250719232146546|29.15018
20250719232246583|29.60782
20250719232346591|29.57913
20250719232446637|29.55051
20250719232546654|29.77997
20250719232646674|29.52188
20250719232746958|29.49319
20250719232847302|29.75125
20250719232947363|29.57913
20250719233047611|29.57913
20250719233147730|29.57913
20250719233247813|29.57913
20250719233347861|29.52188
20250719233447985|29.52188
20250719233547999|29.55051
20250719233648369|29.52188
20250719233748522|29.17868
20250719233848595|29.72253
20250719233948610|29.69385
20250719234048773|29.63647
20250719234148775|29.55051
20250719234248781|29.52188
20250719234348804|29.69385
20250719234449279|29.46457
20250719234549392|29.55051
20250719234649535|29.52188
20250719234749623|29.57913
20250719234849645|29.55051
20250719234949759|29.60782
20250719235049866|29.75125
20250719235149929|29.52188
20250719235250443|29.63647
20250719235350480|29.77997
20250719235450750|29.55051
20250719235550815|29.60782
20250719235650845|29.40732
20250719235750949|29.52188
20250719235851415|29.29297