20250717000046763|29.52188
20250717000146819|29.75125
20250717000246935|29.92368
20250717000347547|29.66516
20250717000447551|29.8374
20250717000547621|29.66516
20250717000647839|29.80869
20250717000747850|29.66516
20250717000847878|29.57913
20250717000948774|29.43594
20250717001048811|29.69385
20250717001148858|24.66843
20250717001248876|29.43594
20250717001348980|29.66516
20250717001449572|29.92368
20250717001549794|29.57913
20250717001649934|29.89493
20250717001750128|29.66516
20250717001850979|29.66516
20250717001951592|29.63647
20250717002051693|29.89493
20250717002151725|29.60782
20250717002251744|29.75125
20250717002351752|29.89493
20250717002451760|29.66516
20250717002552708|29.69385
20250717002652731|29.86615
20250717002752740|29.66516
20250717002852819|29.57913
20250717002952853|29.69385
20250717003052907|29.63647
20250717003152951|29.63647
20250717003252967|29.55051
20250717003353987|25.58096
20250717003454110|29.43594
20250717003554681|29.06458
20250717003654740|29.72253
20250717003754861|29.69385
20250717003854889|29.66516
20250717003954926|29.60782
20250717004054951|29.57913
20250717004155222|29.55051
20250717004255300|28.66611
20250717004355467|29.57913
20250717004455471|29.57913
20250717004555676|29.55051
20250717004655683|29.52188
20250717004755684|29.26437
20250717004855732|29.15018
20250717004955749|29.55051
20250717005055795|29.46457
20250717005155876|29.49319
20250717005256767|29.55051
20250717005356909|29.37872
20250717005456970|29.52188
20250717005557389|29.00757
20250717005657479|29.55051
20250717005758500|29.72253
20250717005858672|29.15018
20250717005958786|29.75125
20250717010058822|29.52188
20250717010158882|29.40732
20250717010258908|29.66516
20250717010358950|29.66516
20250717010458952|29.52188
20250717010559532|29.43594
20250717010659866|29.23578
20250717010759933|29.29297
20250717010859985|27.05811
20250717011004403|29.60782
20250717011244509|33.77472
20250717011344820|29.66516
20250717011444849|29.75125
20250717011544871|29.29297
20250717011644952|29.8374
20250717011745716|29.57913
20250717011845758|29.52188
20250717011945879|29.52188
20250717012046916|29.57913
20250717012147520|29.40732
20250717012247597|29.60782
20250717012347673|29.3501
20250717012447729|29.80869
20250717012547807|29.57913
20250717012647846|29.57913
20250717012747903|29.60782
20250717012848528|29.55051
20250717012948680|29.66516
20250717013048731|29.57913
20250717013148735|29.60782
20250717013248792|30.12518
20250717013348909|29.46457
20250717013450100|29.57913
20250717013550520|29.52188
20250717013650788|29.66516
20250717013750848|29.57913
20250717013850915|29.32153
20250717013950942|29.66516
20250717014051654|29.66516
20250717014151821|29.57913
20250717014251906|29.95245
20250717014351999|29.69385
20250717014452299|29.77997
20250717014552393|29.57913
20250717014652521|29.63647
20250717014752826|29.69385
20250717014852905|29.43594
20250717014952916|29.69385
20250717015052924|29.77997
20250717015153391|29.86615
20250717015253876|29.55051
20250717015353984|29.69385
20250717015454524|29.72253
20250717015554541|29.66516
20250717015654638|29.66516
20250717015755402|29.55051
20250717015855406|29.55051
20250717015955983|29.66516
20250717020056453|29.66516
20250717020156548|29.66516
20250717020256614|29.57913
20250717020356622|29.75125
20250717020456693|29.72253
20250717020556805|29.69385
20250717020657320|29.75125
20250717020757888|29.69385
20250717020857981|29.69385
20250717020958433|29.69385
20250717021058936|29.89493
20250717021159358|29.60782
20250717021259398|29.75125
20250717021359488|29.55051
20250717021459544|29.66516
20250717021559714|29.77997
20250717021659823|29.69385
20250717021759862|29.77997
20250717021859913|29.69385
20250717022000231|29.66516
20250717022100246|29.75125
20250717022200365|29.89493
20250717022300400|29.40732
20250717022400929|29.66516
20250717022500959|29.92368
20250717022601270|29.66516
20250717022701370|29.72253
20250717022801491|29.8374
20250717022901566|29.69385
20250717023001605|29.06458
20250717023101647|29.69385
20250717023201686|29.60782
20250717023301751|29.52188
20250717023401776|29.55051
20250717023501901|29.66516
20250717023601988|29.69385
20250717023702681|29.66516
20250717023802739|29.69385
20250717023902785|29.72253
20250717024002871|29.69385
20250717024102899|29.60782
20250717024202900|29.69385
20250717024302926|29.75125
20250717024403463|29.89493
20250717024503482|29.57913
20250717024603573|29.66516
20250717024703661|29.69385
20250717024803693|30.09641
20250717024903739|29.66516
20250717025003787|29.63647
20250717025103808|29.66516
20250717025203881|29.63647
20250717025303893|29.57913
20250717025404171|29.63647
20250717025504983|29.80869
20250717025605524|29.57913
20250717025705767|29.60782
20250717025805815|29.69385
20250717025905867|29.43594
20250717030005936|29.60782
20250717030105941|29.63647
20250717030205994|29.32153
20250717030306408|29.49319
20250717030406412|29.55051
20250717030506481|29.49319
20250717030606751|29.49319
20250717030706791|29.63647
20250717030806901|29.57913
20250717030907129|29.52188
20250717031055875|29.43594
20250717031312640|29.32153
20250717031412763|29.37872
20250717031512793|24.64084
20250717031612946|29.43594
20250717031712983|29.37872
20250717031813161|29.52188
20250717031913417|29.49319
20250717032013485|29.43594
20250717032113508|29.52188
20250717032213614|29.49319
20250717032313732|29.46457
20250717032413770|29.57913
20250717032513779|29.80869
20250717032613811|29.43594
20250717032713918|29.37872
20250717032814261|29.43594
20250717032915352|29.95245
20250717033015838|29.3501
20250717033115907|29.3501
20250717033215918|29.40732
20250717033315957|29.40732
20250717033415984|29.23578
20250717033516105|29.32153
20250717033616919|29.32153
20250717033717959|29.32153
20250717033818452|29.55051
20250717033918541|29.29297
20250717034018643|29.06458
20250717034118655|29.26437
20250717034218747|29.17868
20250717034318965|29.40732
20250717034419474|29.26437
20250717034519563|29.32153
20250717034619662|27.73251
20250717034719775|29.20728
20250717034819792|29.29297
20250717034919856|29.15018
20250717035019913|29.3501
20250717035120116|29.40732
20250717035220146|29.26437
20250717035320838|25.69193
20250717035420934|29.43594
20250717035520935|29.29297
20250717035620980|29.26437
20250717035721308|29.20728
20250717035821398|29.29297
20250717035921411|29.26437
20250717040021910|29.40732
20250717040122352|28.89362
20250717040222435|29.29297
20250717040322487|29.20728
20250717040422570|28.89362
20250717040522639|29.29297
20250717040622679|29.20728
20250717040722786|29.12158
20250717040822820|29.32153
20250717040922929|29.17868
20250717041023197|29.15018
20250717041123251|29.29297
20250717041223270|30.12518
20250717041323613|29.29297
20250717041423669|29.17868
20250717041523777|29.29297
20250717041623820|28.69449
20250717041723867|31.22699
20250717041823950|29.37872
20250717041924699|29.26437
20250717042024797|29.15018
20250717042124996|29.12158
20250717042225208|29.29297
20250717042325379|29.15018
20250717042425393|29.26437
20250717042525448|29.17868
20250717042625570|29.00757
20250717042725820|27.39484
20250717042825887|28.77982
20250717042925955|29.09308
20250717043025973|29.17868
20250717043126384|29.17868
20250717043226561|29.29297
20250717043326852|29.09308
20250717043426938|29.09308
20250717043526973|29.06458
20250717043627164|29.03604
20250717043727714|29.03604
20250717043827747|29.06458
20250717043927762|29.09308
20250717044027795|29.12158
20250717044127906|29.23578
20250717044227907|29.06458
20250717044328972|29.06458
20250717044428996|29.12158
20250717044529404|29.03604
20250717044629522|28.09937
20250717044729619|29.03604
20250717044829867|29.06458
20250717044929909|29.17868
20250717045030148|29.00757
20250717045130938|28.75137
20250717045230980|29.06458
20250717045331120|29.06458
20250717045431277|29.12158
20250717045531846|29.15018
20250717045631946|28.86511
20250717045732532|29.06458
20250717045832599|29.12158
20250717045932682|28.86511
20250717050032796|29.00757
20250717050132814|28.77982
20250717050232961|28.12762
20250717050333774|29.03604
20250717050433792|28.8367
20250717050533986|28.95056
20250717050634577|28.60928
20250717050734619|29.06458
20250717050834728|29.03604
20250717050934803|29.00757
20250717051034889|29.00757
20250717051635658|29.00757
20250717051735803|29.03604
20250717051835896|29.00757
20250717051936749|29.09308
20250717052036792|29.03604
20250717052136986|28.95056
20250717052237611|28.97906
20250717052337732|29.00757
20250717052437764|28.92209
20250717052537793|28.95056
20250717052637873|29.00757
20250717052737960|29.03604
20250717052838911|28.89362
20250717052938930|28.92209
20250717053038941|28.89362
20250717053138989|29.69385
20250717053238990|29.00757
20250717053339399|28.95056
20250717053439944|29.26437
20250717053540403|29.00757
20250717053640886|28.97906
20250717053741214|28.92209
20250717053841276|29.29297
20250717053941581|28.77982
20250717054041909|28.89362
20250717054141957|28.77982
20250717054241997|29.06458
20250717054342560|29.17868
20250717054442888|28.80823
20250717054542910|29.17868
20250717054642924|28.69449
20250717054743894|28.92209
20250717054843952|28.95056
20250717054944364|28.86511
20250717055044400|28.69449
20250717055144516|28.77982
20250717055244530|28.8367
20250717055344809|29.32153
20250717055444867|28.89362
20250717055544893|29.03604
20250717055645148|29.17868
20250717055745291|28.86511
20250717055845359|28.92209
20250717055945664|28.8367
20250717060045784|29.06458
20250717060145867|28.75137
20250717060245923|28.46741
20250717060345954|28.80823
20250717060446790|28.92209
20250717060546882|29.03604
20250717060646910|28.66611
20250717060746924|28.95056
20250717060846938|28.92209
20250717060946973|28.95056
20250717061046987|28.80823
20250717061147852|28.89362
20250717061248557|28.89362
20250717061348668|29.15018
20250717061448733|29.15018
20250717061548794|28.8367
20250717061648872|28.89362
20250717061748903|28.89362
20250717061849868|28.69449
20250717061949967|28.89362
20250717062050468|28.72296
20250717062150499|28.86511
20250717062250536|28.89362
20250717062350548|28.75137
20250717062450637|28.77982
20250717062550762|28.89362
20250717062651276|28.8367
20250717062751349|28.77982
20250717062851358|29.66516
20250717062951755|28.8367
20250717063051923|28.60928
20250717063151959|28.66611
20250717063252451|28.55252
20250717063352500|28.77982
20250717063452680|28.26907
20250717063552800|28.92209
20250717063652805|28.8367
20250717063753650|28.77982
20250717063853794|29.06458
20250717063953812|28.77982
20250717064053986|28.92209
20250717064154948|28.86511
20250717064255100|28.77982
20250717064355844|29.75125
20250717064455872|28.77982
20250717064555902|28.8367
20250717064656248|28.77982
20250717064756355|28.8367
20250717064856396|28.86511
20250717064956402|28.86511
20250717065056720|28.80823
20250717065156768|28.89362
20250717065256794|28.75137
20250717065356807|28.80823
20250717065456903|28.77982
20250717065556996|28.5809
20250717065657553|28.89362
20250717065757638|28.69449
20250717065857681|28.75137
20250717065958267|28.77982
20250717070058390|28.69449
20250717070158969|29.09308
20250717070258999|28.77982
20250717070359284|28.5809
20250717070459353|28.77982
20250717070559501|28.66611
20250717070659536|27.73251
20250717070759650|28.69449
20250717070859656|28.72296
20250717070959885|28.63766
20250717071100705|28.72296
20250717071200955|28.77982
20250717071300981|28.72296
20250717071400998|28.63766
20250717071501932|28.52414
20250717071601951|28.52414
20250717071729153|28.35403
20250717071829262|28.63766
20250717071929400|28.75137
20250717072029676|28.63766
20250717072129785|28.60928
20250717072229903|28.75137
20250717072330488|32.10663
20250717072430605|29.09308
20250717072530656|28.63766
20250717072630868|28.63766
20250717072730956|28.66611
20250717072830958|28.69449
20250717072930971|28.60928
20250717073030978|28.38239
20250717073131884|28.8367
20250717073231950|28.63766
20250717073332518|28.77982
20250717073432620|28.41074
20250717073532638|28.63766
20250717073632639|28.63766
20250717073732758|28.77982
20250717073832845|28.66611
20250717073932879|28.55252
20250717074032944|28.5809
20250717074133467|28.66611
20250717074233947|28.77982
20250717074333969|28.60928
20250717074434783|28.60928
20250717074534897|28.60928
20250717074634953|28.63766
20250717074734955|28.52414
20250717074834983|28.77982
20250717074934999|28.5809
20250717075036563|28.52414
20250717075136622|28.5809
20250717075236719|28.52414
20250717075336798|28.60928
20250717075436811|28.89362
20250717075536862|28.52414
20250717075636867|28.49579
20250717075736874|28.77982
20250717075836951|28.60928
20250717075936959|28.49579
20250717080037546|28.52414
20250717080137631|28.49579
20250717080237658|28.66611
20250717080337737|28.60928
20250717080437794|28.77982
20250717080537808|28.49579
20250717080637900|28.49579
20250717080737981|28.49579
20250717080838703|28.43906
20250717080938896|28.63766
20250717081038918|28.46741
20250717081138986|28.41074
20250717081239726|28.41074
20250717081339785|28.52414
20250717081440851|28.60928
20250717081540934|28.46741
20250717081640987|28.60928
20250717081741768|28.5809
20250717081841946|28.55252
20250717081942449|28.41074
20250717082042948|28.46741
20250717082143890|28.41074
20250717082244515|28.52414
20250717082344540|28.60928
20250717082444710|28.38239
20250717082544779|28.60928
20250717082644891|28.55252
20250717082744930|28.52414
20250717082844943|28.49579
20250717082944945|28.63766
20250717083045452|28.55252
20250717083145539|28.66611
20250717083245558|28.5809
20250717083345607|28.38239
20250717083445677|28.60928
20250717083545679|28.52414
20250717083645733|28.52414
20250717083745792|28.52414
20250717083845850|28.5809
20250717083945912|28.69449
20250717084046321|28.5809
20250717084146373|28.63766
20250717084246490|28.63766
20250717084346540|28.60928
20250717084446884|28.52414
20250717084546927|28.63766
20250717084647431|28.66611
20250717084747661|28.5809
20250717090955164|28.8367
20250717091055943|28.5809
20250717091155980|28.75137
20250717091256414|28.66611
20250717091356672|28.26907
20250717091456782|28.69449
20250717091556863|28.60928
20250717091656985|28.60928
20250717091757813|28.66611
20250717091857919|28.77982
20250717091957958|28.77982
20250717092058780|32.9064
20250717092158788|28.66611
20250717092258912|28.49579
20250717092358929|28.66611
20250717092459749|28.63766
20250717092559750|28.72296
20250717092659794|28.75137
20250717092759855|28.75137
20250717092859937|28.55252
20250717093000692|28.66611
20250717093100788|28.77982
20250717093200927|28.60928
20250717093301243|28.69449
20250717093401693|28.63766
20250717093501761|28.49579
20250717093601823|28.69449
20250717093701932|28.80823
20250717093802964|28.60928
20250717093903296|28.60928
20250717094820290|28.69449
20250717094920918|28.66611
20250717095021140|28.75137
20250717095121183|28.5809
20250717095221342|28.89362
20250717095321451|28.5809
20250717095421588|28.43906
20250717095521597|28.52414
20250717095621602|28.66611
20250717095721913|28.66611
20250717095821998|29.15018
20250717095922117|28.8367
20250717100022225|28.52414
20250717100122413|28.77982
20250717100222521|28.72296
20250717100322614|28.69449
20250717100422616|28.55252
20250717100522729|28.72296
20250717100622992|28.52414
20250717100723878|28.63766
20250717100823943|28.72296
20250717100924102|28.66611
20250717101024121|28.75137
20250717101124488|28.66611
20250717101224702|28.92209
20250717101324729|29.15018
20250717101424794|28.41074
20250717101524847|28.63766
20250717101624891|28.66611
20250717101724936|28.72296
20250717101825179|28.75137
20250717101925868|28.75137
20250717102025987|28.77982
20250717102126946|28.63766
20250717120225857|28.75137
20250717120325906|28.75137
20250717120425958|29.00757
20250717120526477|29.00757
20250717120626532|28.77982
20250717120726584|29.03604
20250717120826668|28.92209
20250717120926775|29.06458
20250717121027259|28.97906
20250717121127349|29.12158
20250717121227368|29.00757
20250717121327491|29.03604
20250717121427600|29.03604
20250717121527723|29.03604
20250717121627747|24.86157
20250717121727769|29.03604
20250717121827864|28.89362
20250717121927919|29.23578
20250717122027935|28.89362
20250717122128263|29.00757
20250717122228264|29.00757
20250717122328371|29.00757
20250717122428493|28.89362
20250717122528513|31.1395
20250717122628606|29.03604
20250717122728615|28.89362
20250717122828783|24.03522
20250717122928966|28.97906
20250717123029290|29.32153
20250717123129478|28.92209
20250717123229479|29.00757
20250717123329797|29.03604
20250717123429883|28.95056
20250717123529948|28.8367
20250717123630274|29.03604
20250717123730631|29.03604
20250717123830722|28.8367
20250717123930781|28.80823
20250717124030803|28.97906
20250717124130889|29.00757
20250717124230990|29.15018
20250717124331785|29.09308
20250717124431865|28.97906
20250717124531953|29.09308
20250717124631964|29.23578
20250717124732109|28.92209
20250717124832736|29.00757
20250717124932847|29.26437
20250717125032883|29.00757
20250717125132912|29.00757
20250717125232977|29.00757
20250717125332998|29.06458
20250717125433693|28.95056
20250717125533764|29.06458
20250717125633776|29.03604
20250717125733857|28.80823
20250717125833989|29.03604
20250717125934101|28.97906
20250717130034214|29.26437
20250717130134899|29.03604
20250717130242368|29.17868
20250717130342477|29.03604
20250717130442537|29.15018
20250717130542632|29.15018
20250717130642883|29.26437
20250717130742895|29.00757
20250717130843152|29.12158
20250717130943946|29.03604
20250717131044182|29.17868
20250717131144783|29.17868
20250717131244955|29.12158
20250717131344997|29.46457
20250717131445301|29.20728
20250717131545475|29.12158
20250717131646317|29.06458
20250717131746920|29.15018
20250717131847921|29.17868
20250717131947949|29.12158
20250717132048363|29.17868
20250717132148376|29.12158
20250717132248474|29.26437
20250717132348991|29.23578
20250717132449271|29.03604
20250717132549615|29.03604
20250717132649962|29.00757
20250717132750260|29.20728
20250717132850273|29.23578
20250717132950839|29.03604
20250717133050949|29.9812
20250717133150952|29.17868
20250717133250969|29.20728
20250717133351550|29.15018
20250717133451623|29.12158
20250717133551682|29.15018
20250717133651755|29.32153
20250717133751822|29.26437
20250717133851911|29.03604
20250717133951922|29.57913
20250717134052634|29.29297
20250717134152676|29.29297
20250717134252765|29.29297
20250717134352808|29.17868
20250717134452817|28.92209
20250717134552847|29.20728
20250717134652872|29.17868
20250717134752994|29.26437
20250717134853948|29.26437
20250717134953994|29.17868
20250717135054110|29.23578
20250717135154156|29.32153
20250717135254555|29.26437
20250717135354598|29.32153
20250717135454665|29.20728
20250717135554783|29.20728
20250717135654855|29.29297
20250717135754877|29.37872
20250717135854974|29.29297
20250717135955141|29.40732
20250717140055667|28.86511
20250717140155685|33.92542
20250717140332845|29.29297
20250717140432937|29.40732
20250717140533992|29.40732
20250717140634263|29.32153
20250717140734837|29.29297
20250717140834889|29.46457
20250717140935149|29.26437
20250717141035244|29.26437
20250717141135356|28.86511
20250717141235390|29.26437
20250717141335741|29.43594
20250717141435847|29.26437
20250717141535903|29.32153
20250717141636254|29.29297
20250717141736273|29.3501
20250717141836371|29.52188
20250717141936469|29.26437
20250717142036980|29.29297
20250717142137105|29.66516
20250717142237720|29.26437
20250717142337737|29.37872
20250717142437753|28.09937
20250717142537799|29.23578
20250717142637891|29.43594
20250717142738903|29.32153
20250717142839582|29.52188
20250717142939691|29.40732
20250717143039974|29.40732
20250717143140980|29.60782
20250717143241539|29.57913
20250717143341715|29.46457
20250717143441741|29.46457
20250717143541763|29.43594
20250717143642556|29.66516
20250717143742608|29.57913
20250717143842731|29.49319
20250717143942814|29.46457
20250717144042866|29.46457
20250717144142935|29.55051
20250717144242965|29.60782
20250717144342992|29.55051
20250717144443914|29.55051
20250717144544105|30.03879
20250717144644108|29.52188
20250717144744778|29.49319
20250717144844858|29.40732
20250717144945268|29.46457
20250717145045990|29.52188
20250717145146640|29.52188
20250717145246673|31.40216
20250717145346719|29.52188
20250717145446988|29.40732
20250717145547548|29.43594
20250717145647597|29.49319
20250717145747637|29.60782
20250717145847674|29.60782
20250717145947765|29.72253
20250717150047782|29.32153
20250717150147884|29.52188
20250717150248296|29.37872
20250717150348364|29.40732
20250717150448394|29.57913
20250717150548680|29.66516
20250717150648740|29.57913
20250717150748782|29.89493
20250717150848804|29.66516
20250717150948892|39.06589
20250717151048928|29.49319
20250717151149400|29.49319
20250717151249622|29.63647
20250717151349741|32.99579
20250717151449774|29.29297
20250717151549861|29.40732
20250717151650551|29.43594
20250717151750623|29.43594
20250717151850733|29.43594
20250717151950811|29.37872
20250717152050848|29.52188
20250717152150849|28.21246
20250717152250875|29.3501
20250717152350976|29.29297
20250717152451247|29.43594
20250717152551356|29.49319
20250717152651384|29.46457
20250717152751753|29.49319
20250717152851781|29.55051
20250717152952683|29.43594
20250717153052768|29.57913
20250717153152866|29.49319
20250717153252948|29.55051
20250717153353588|29.32153
20250717153453650|29.55051
20250717153553767|29.57913
20250717153653788|29.46457
20250717153753871|29.66516
20250717153853927|29.75125
20250717153954251|29.52188
20250717154054360|29.57913
20250717154154477|30.18283
20250717154254497|29.55051
20250717154354519|29.69385
20250717154454727|29.52188
20250717154554752|29.55051
20250717154654767|29.55051
20250717154754819|29.43594
20250717154854875|29.52188
20250717154954979|29.43594
20250717155054996|29.43594
20250717155155121|29.32153
20250717155255224|29.49319
20250717155356147|29.52188
20250717155456281|29.55051
20250717155556760|25.88626
20250717155656846|29.60782
20250717155756946|29.46457
20250717155857177|29.55051
20250717155957599|29.55051
20250717160057946|29.43594
20250717160158441|29.55051
20250717160258785|30.18283
20250717160401303|29.55051
20250717160501836|29.46457
20250717160601911|29.06458
20250717160701919|29.77997
20250717160801991|29.55051
20250717160902203|29.57913
20250717161002272|29.52188
20250717161102360|29.40732
20250717161202678|29.46457
20250717161303726|29.49319
20250717161403999|29.49319
20250717161504225|29.43594
20250717161604243|29.49319
20250717161704856|28.18417
20250717161804885|29.46457
20250717161904927|29.55051
20250717162005210|29.52188
20250717162105226|29.49319
20250717162205651|29.29297
20250717162305725|29.55051
20250717162405818|29.29297
20250717162505881|29.55051
20250717162605904|29.49319
20250717162705997|29.55051
20250717162806837|29.52188
20250717162906886|29.55051
20250717163006928|29.52188
20250717163107513|29.23578
20250717163207834|29.55051
20250717163307944|29.66516
20250717163408644|29.80869
20250717163508865|29.40732
20250717163608940|29.52188
20250717163709203|29.55051
20250717163809470|29.57913
20250717163909960|29.46457
20250717164010954|29.55051
20250717165245925|29.55051
20250717165346242|29.52188
20250717165446628|29.52188
20250717165546736|29.52188
20250717165646770|29.57913
20250717180619241|29.95245
20250717180719262|29.80869
20250717180819953|29.8374
20250717180920356|29.86615
20250717181020922|29.8374
20250717181120928|30.15402
20250717181221471|29.8374
20250717181321543|29.80869
20250717181421629|29.92368
20250717181521634|29.86615
20250717181621721|32.75769
20250717181721735|30.18283
20250717181821839|29.8374
20250717181921867|29.8374
20250717182021918|29.57913
20250717182122336|29.75125
20250717182222574|29.86615
20250717182322602|29.86615
20250717182422663|29.80869
20250717182522735|30.03879
20250717182622970|29.75125
20250717182723607|29.80869
20250717182823648|29.8374
20250717182923656|29.92368
20250717183023865|29.8374
20250717183123979|30.03879
20250717183224891|29.8374
20250717183324924|29.55051
20250717183424989|29.72253
20250717183525448|29.77997
20250717183625529|29.8374
20250717183725999|29.80869
20250717183826125|29.86615
20250717183926182|29.8374
20250717184026503|29.89493
20250717184126601|29.8374
20250717184226863|29.8374
20250717184326906|29.69385
20250717184427261|30.0676
20250717184527667|29.80869
20250717184627730|29.89493
20250717184727983|29.92368
20250717184828668|29.86615
20250717184928674|29.80869
20250717185028760|29.86615
20250717185128765|29.86615
20250717185228809|29.80869
20250717185328914|29.8374
20250717185429291|30.15402
20250717185529577|29.86615
20250717185629713|29.8374
20250717185729839|29.72253
20250717185829938|29.06458
20250717185930358|29.66516
20250717190030396|29.86615
20250717190130410|30.24057
20250717190230496|29.89493
20250717190330826|33.74457
20250717190431427|29.57913
20250717190531765|29.80869
20250717190631934|29.86615
20250717190731995|30.0676
20250717190832100|30.03879
20250717190932122|29.89493
20250717191032310|29.77997
20250717191132387|30.21173
20250717191232902|29.66516
20250717191332910|29.8374
20250717191433657|29.92368
20250717191533749|29.80869
20250717191633805|29.86615
20250717191733850|29.46457
20250717191833872|29.92368
20250717191933994|29.8374
20250717192034349|29.8374
20250717192134492|29.80869
20250717192234616|29.72253
20250717192335930|29.80869
20250717192436241|29.92368
20250717192536701|29.86615
20250717192636793|30.15402
20250717192736896|29.95245
20250717192836998|29.80869
20250717192937132|29.80869
20250717193037692|30.00998
20250717193138144|29.89493
20250717193238809|29.80869
20250717193338814|29.80869
20250717193438851|29.77997
20250717193538975|29.80869
20250717193639177|29.80869
20250717193739232|29.72253
20250717193839567|29.69385
20250717193939828|29.86615
20250717194039852|29.75125
20250717194139878|29.86615
20250717194239898|30.67444
20250717194339931|29.8374
20250717194439983|29.92368
20250717194540199|29.52188
20250717194640240|29.77997
20250717194740330|29.95245
20250717194840677|29.77997
20250717194940830|29.75125
20250717195040952|30.18283
20250717195140977|29.75125
20250717195241582|29.77997
20250717195341659|29.75125
20250717195441972|29.75125
20250717195542258|30.32718
20250717195642341|29.72253
20250717195742371|29.86615
20250717195842427|29.95245
20250717195942517|29.75125
20250717200042625|29.72253
20250717200143671|29.77997
20250717200243775|29.75125
20250717200343803|29.40732
20250717200443853|30.35605
20250717200543895|29.55051
20250717201111370|29.75125
20250717201211493|29.69385
20250717201311674|29.49319
20250717201411784|29.55051
20250717201511797|29.66516
20250717201611816|29.55051
20250717201711872|29.3501
20250717201811972|29.69385
20250717201912342|29.66516
20250717202012784|29.43594
20250717202112814|29.95245
20250717202212926|29.66516
20250717202313115|29.57913
20250717202413128|29.60782
20250717202513479|29.63647
20250717202613491|29.60782
20250717202713593|29.63647
20250717202813650|30.24057
20250717202913667|29.63647
20250717203013786|29.63647
20250717203113874|29.57913
20250717203213947|29.66516
20250717203313998|29.66516
20250717203414387|29.66516
20250717203514390|29.55051
20250717203614514|29.63647
20250717203714638|29.66516
20250717203814641|28.66611
20250717203914655|29.57913
20250717204014990|29.49319
20250717204115853|29.86615
20250717204215913|29.55051
20250717204315922|29.55051
20250717204416134|29.60782
20250717204516260|29.43594
20250717204616406|29.66516
20250717204716454|29.57913
20250717204816524|29.55051
20250717204916639|29.63647
20250717205016641|29.46457
20250717205117382|29.52188
20250717205217950|29.55051
20250717205317978|29.55051
20250717205418407|29.52188
20250717205518492|29.57913
20250717205618518|29.55051
20250717205718535|29.52188
20250717205818538|29.60782
20250717205918636|29.46457
20250717210018681|29.57913
20250717210118683|29.40732
20250717210218784|29.43594
20250717210318875|29.49319
20250717210418890|29.49319
20250717210519942|29.40732
20250717210619982|29.66516
20250717210720447|29.92368
20250717210820579|29.49319
20250717210920669|29.49319
20250717211020857|29.55051
20250717211120895|29.8374
20250717211220924|29.55051
20250717211321520|29.57913
20250717211421670|29.52188
20250717211521894|29.57913
20250717211621934|29.43594
20250717211721990|29.49319
20250717211821994|29.52188
20250717211922384|29.55051
20250717212022500|29.52188
20250717212122513|29.46457
20250717212222613|29.49319
20250717212322664|29.52188
20250717212422782|29.60782
20250717212522847|29.69385
20250717212622863|29.37872
20250717212722898|29.40732
20250717212822992|29.43594
20250717212923101|29.49319
20250717213023130|29.40732
20250717213123836|28.75137
20250717213223950|29.55051
20250717213323974|29.40732
20250717213423978|29.43594
20250717213524998|29.32153
20250717213625343|29.32153
20250717213725729|29.3501
20250717213825758|29.49319
20250717213925838|29.46457
20250717214025841|29.40732
20250717214125871|29.37872
20250717214225890|29.32153
20250717214325933|29.40732
20250717214426563|29.43594
20250717214526705|29.49319
20250717214626781|29.29297
20250717214726870|29.40732
20250717214826904|29.17868
20250717214926984|29.32153
20250717215026990|28.95056
20250717215127142|29.32153
20250717215227324|29.29297
20250717215327954|29.3501
20250717215428519|29.32153
20250717215528541|29.29297
20250717215628632|29.17868
20250717215728723|29.29297
20250717215828787|29.00757
20250717215928862|27.84525
20250717220028971|29.29297
20250717220128988|29.26437
20250717220229427|29.23578
20250717220329858|29.80869
20250717220429863|29.26437
20250717220529926|30.18283
20250717220630471|29.26437
20250717220730545|29.23578
20250717220830660|29.32153
20250717220930673|29.17868
20250717221030728|29.26437
20250717221156820|29.29297
20250717221256892|29.26437
20250717221356985|29.29297
20250717221457197|29.17868
20250717221557425|29.29297
20250717221657960|29.12158
20250717221758501|29.17868
20250717221858606|29.09308
20250717221958642|29.03604
20250717222058735|29.00757
20250717222158894|29.29297
20250717222258971|28.95056
20250717222359692|28.97906
20250717222459789|29.09308
20250717222559862|29.17868
20250717222659950|29.06458
20250717222800320|29.09308
20250717222900580|29.15018
20250717223000650|28.92209
20250717223100722|29.12158
20250717223200751|27.11423
20250717223300811|28.89362
20250717223400881|29.03604
20250717223500957|30.15402
20250717223600998|29.23578
20250717223701900|29.15018
20250717223801978|29.15018
20250717223902103|29.26437
20250717224002118|29.52188
20250717224102687|29.69385
20250717224202766|29.06458
20250717224302778|29.06458
20250717224402794|29.26437
20250717224502880|29.00757
20250717224602882|29.26437
20250717224702999|29.17868
20250717224804618|28.18417
20250717224904641|29.66516
20250717225004652|29.00757
20250717225104672|29.29297
20250717225204770|29.17868
20250717225304811|29.17868
20250717225404850|29.06458
20250717225504881|29.17868
20250717225604984|29.26437
20250717225705552|29.15018
20250717225805641|29.26437
20250717225905655|29.17868
20250717230005683|29.26437
20250717230105794|29.17868
20250717230205815|29.55051
20250717230305910|29.09308
20250717230405942|29.26437
20250717230506944|29.20728
20250717230607471|29.26437
20250717230707529|29.06458
20250717230807968|29.17868
20250717230908453|29.06458
20250717231008536|29.26437
20250717231108803|29.23578
20250717231208816|29.29297
20250717231308827|29.23578
20250717231408916|29.26437
20250717231509276|29.3501
20250717231609539|29.20728
20250717231709591|29.32153
20250717231809663|28.66611
20250717231909755|29.69385
20250717232009846|29.43594
20250717232109900|29.26437
20250717232210982|29.43594
20250717232311801|29.43594
20250717232411819|29.3501
20250717232511820|28.18417
20250717232611932|29.15018
20250717232711994|29.55051
20250717232812102|29.89493
20250717232912402|29.52188
20250717233012846|29.66516
20250717233112934|29.57913
20250717233212949|29.63647
20250717233313246|29.95245
20250717233413262|29.8374
20250717233513916|29.89493
20250717233614344|29.57913
20250717233714356|29.52188
20250717233814809|29.66516
20250717233914917|29.46457
20250717234014959|29.55051
20250717234115213|29.55051
20250717234215637|29.55051
20250717234316757|29.52188
20250717234416879|29.57913
20250717234516998|30.18283
20250717234617836|29.57913
20250717234717911|29.52188
20250717234818958|29.75125
20250717234918963|29.17868
20250717235019426|29.63647
20250717235119520|29.75125
20250717235219609|29.63647
20250717235319653|29.69385
20250717235419677|29.60782
20250717235519735|29.66516
20250717235620526|29.63647
20250717235720598|29.63647
20250717235820614|29.75125
20250717235920905|29.57913