20250712000014254|30.47171
20250712000114352|30.44278
20250712000214365|30.61646
20250712000314621|30.47171
20250712000414722|30.47171
20250712000514787|30.26941
20250712000614821|30.73242
20250712000714945|30.0676
20250712000815547|30.44278
20250712000915654|31.02298
20250712001015679|30.73242
20250712001115731|30.21173
20250712001215777|30.41385
20250712001315879|30.41385
20250712001415947|30.47171
20250712001515990|30.38495
20250712001617882|30.52957
20250712001718198|30.41385
20250712001818242|30.21173
20250712001918406|30.32718
20250712002018487|30.58746
20250712002118534|30.44278
20250712002218654|30.50064
20250712002318921|30.47171
20250712002418979|30.41385
20250712002519708|30.35605
20250712002619740|30.44278
20250712002719751|30.35605
20250712002819859|30.44278
20250712002920644|30.38495
20250712003020658|30.47171
20250712003120672|30.41385
20250712003220796|30.32718
20250712003320889|30.61646
20250712003422521|30.32718
20250712003657707|31.57776
20250712003757807|30.24057
20250712003857822|30.35605
20250712003957882|30.44278
20250712004057919|30.35605
20250712004157985|30.18283
20250712004258102|30.21173
20250712004358354|30.35605
20250712004458717|30.0676
20250712004558800|30.35605
20250712004658803|30.50064
20250712004758874|30.41385
20250712004858913|30.38495
20250712004958925|30.38495
20250712005058942|30.35605
20250712005158962|30.24057
20250712005259365|30.03879
20250712005359615|30.35605
20250712005459649|30.44278
20250712005600296|30.35605
20250712005700381|30.38495
20250712005800568|29.95245
20250712005900657|30.29828
20250712010000794|30.21173
20250712010100872|30.35605
20250712010200977|30.15402
20250712010301740|30.0676
20250712010401857|30.29828
20250712010501889|30.44278
20250712010601995|30.29828
20250712010702406|30.32718
20250712010802410|30.21173
20250712010902498|30.35605
20250712011002804|30.26941
20250712011102886|30.26941
20250712011203476|30.32718
20250712011303600|30.26941
20250712011403677|34.44022
20250712011503723|30.29828
20250712011603816|30.26941
20250712011703908|30.32718
20250712011804187|30.29828
20250712011904797|29.9812
20250712012004844|30.29828
20250712012104950|30.29828
20250712012205291|30.32718
20250712012305977|30.32718
20250712012406843|30.21173
20250712012506844|29.9812
20250712012606920|30.32718
20250712012707237|30.32718
20250712012807877|30.5585
20250712012907896|30.44278
20250712013007948|30.21173
20250712013108595|30.44278
20250712013208625|30.26941
20250712013308979|30.09641
20250712013408999|29.77997
20250712013509554|30.21173
20250712013609622|30.24057
20250712013709651|30.26941
20250712013809741|30.18283
20250712013909760|30.24057
20250712014009878|30.32718
20250712014109882|30.15402
20250712014209936|30.38495
20250712014310213|30.03879
20250712014410264|30.35605
20250712014510565|30.18283
20250712014610646|30.21173
20250712014710780|30.29828
20250712014810796|30.24057
20250712014910918|30.21173
20250712015010993|30.15402
20250712015111580|30.18283
20250712015211934|30.29828
20250712015312142|30.24057
20250712015412287|30.18283
20250712015512327|30.24057
20250712015612937|30.26941
20250712015712958|30.0676
20250712015813715|30.0676
20250712015913797|30.21173
20250712020013805|30.21173
20250712020113923|30.24057
20250712020213978|30.00998
20250712020313981|30.26941
20250712020414578|30.24057
20250712020514605|30.35605
20250712020614633|30.21173
20250712020714680|30.21173
20250712020814750|30.24057
20250712020914809|30.21173
20250712021014874|30.21173
20250712021114995|30.00998
20250712021215739|30.44278
20250712021315740|30.26941
20250712021415794|30.15402
20250712021515932|30.0676
20250712021615949|29.8374
20250712021715956|30.15402
20250712021816388|29.8374
20250712021916403|30.09641
20250712022016871|31.19778
20250712022116902|30.15402
20250712022216959|29.9812
20250712022317699|30.0676
20250712022417719|30.24057
20250712022517808|29.9812
20250712022617902|30.12518
20250712022717939|30.03879
20250712022818505|30.15402
20250712022918553|30.21173
20250712023018633|30.0676
20250712023118886|30.24057
20250712023218932|30.21173
20250712023319137|29.9812
20250712023419235|30.09641
20250712023450431|30.15402
20250712023704269|30.09641
20250712023804834|30.09641
20250712023904886|30.12518
20250712024004978|30.15402
20250712024105862|30.15402
20250712024205987|30.15402
20250712024306834|30.15402
20250712024406870|30.0676
20250712024506889|30.24057
20250712024607100|30.00998
20250712024707448|29.89493
20250712024807532|30.0676
20250712024907546|30.18283
20250712025007611|30.15402
20250712025107722|30.18283
20250712025207731|30.00998
20250712025307815|29.95245
20250712025407854|30.09641
20250712025507930|28.66611
20250712025607942|30.0676
20250712025708417|29.80869
20250712025808962|29.92368
20250712025909152|29.92368
20250712030009959|30.12518
20250712030109990|30.18283
20250712030210843|30.12518
20250712030310856|30.09641
20250712030410902|30.09641
20250712030510945|30.15402
20250712030611891|30.09641
20250712030711911|30.38495
20250712030812784|30.15402
20250712030912821|30.0676
20250712031012861|29.9812
20250712031112874|29.8374
20250712031212875|30.09641
20250712031312938|30.15402
20250712031413492|30.03879
20250712031513790|29.32153
20250712031614413|30.09641
20250712031714488|30.09641
20250712031814605|30.00998
20250712031914643|29.9812
20250712032014892|30.0676
20250712032114974|30.18283
20250712032214981|30.00998
20250712032315285|30.0676
20250712032415422|30.24057
20250712032515510|30.03879
20250712032615664|30.09641
20250712032715674|30.32718
20250712032815817|30.03879
20250712032915866|30.32718
20250712033015915|30.00998
20250712033115953|30.09641
20250712033215992|30.09641
20250712033316210|30.09641
20250712033416782|30.44278
20250712033516900|29.55051
20250712033616927|30.12518
20250712033716995|30.09641
20250712033817403|30.09641
20250712033917509|30.0676
20250712034017612|30.0676
20250712034117826|29.55051
20250712034217953|29.06458
20250712034317985|30.0676
20250712034418389|30.09641
20250712034518435|29.9812
20250712034618657|30.00998
20250712034718723|30.03879
20250712034818750|29.8374
20250712034918799|29.92368
20250712035018820|30.44278
20250712035118993|30.03879
20250712035219112|29.9812
20250712035319685|29.9812
20250712035419800|29.75125
20250712035519823|30.00998
20250712035619933|29.92368
20250712035720808|30.03879
20250712035820915|29.9812
20250712035920937|30.0676
20250712040020970|30.09641
20250712040121734|29.9812
20250712040221763|29.89493
20250712040321867|29.9812
20250712040421898|30.09641
20250712040522219|30.0676
20250712040622521|29.9812
20250712040722524|30.00998
20250712040822584|29.9812
20250712040922915|29.95245
20250712041023146|30.21173
20250712041123691|30.26941
20250712041223769|29.8374
20250712041323892|29.92368
20250712041423936|30.0676
20250712041524423|30.03879
20250712041624841|29.9812
20250712041724852|29.9812
20250712041824901|29.77997
20250712041924968|29.9812
20250712042024994|29.9812
20250712042125248|29.86615
20250712042225724|29.9812
20250712042325784|29.9812
20250712042425907|37.20016
20250712042525975|30.09641
20250712042626460|30.12518
20250712042726486|29.95245
20250712042826762|29.9812
20250712042926802|30.00998
20250712043027779|29.95245
20250712043127782|29.8374
20250712043227846|29.63647
20250712043327927|29.9812
20250712043428499|29.92368
20250712043518841|29.92368
20250712043618930|29.95245
20250712043718931|29.95245
20250712043818955|29.92368
20250712043919676|29.89493
20250712044019683|30.00998
20250712044119947|29.95245
20250712044219987|29.95245
20250712044320382|29.92368
20250712044420947|30.0676
20250712044520975|29.95245
20250712044621618|29.95245
20250712044721662|30.21173
20250712044821738|29.92368
20250712044921976|29.9812
20250712045022765|29.86615
20250712045122811|29.9812
20250712045222866|29.95245
20250712045322989|29.92368
20250712045423411|29.92368
20250712045523663|29.9812
20250712045623924|30.03879
20250712045724390|29.72253
20250712045824778|29.92368
20250712045924805|28.49579
20250712050025204|29.8374
20250712050125774|29.92368
20250712050225814|29.92368
20250712050325931|29.95245
20250712050425961|29.95245
20250712050526542|29.92368
20250712050626655|29.86615
20250712050726720|29.92368
20250712050827552|29.89493
20250712050927673|29.95245
20250712051027725|29.8374
20250712051127811|29.92368
20250712051227949|29.95245
20250712051328680|30.24057
20250712051428795|29.8374
20250712051528863|29.77997
20250712051628941|29.92368
20250712051729113|29.8374
20250712051829311|29.86615
20250712051929599|29.8374
20250712052029662|29.80869
20250712052129668|29.15018
20250712052229915|29.86615
20250712052329942|29.89493
20250712052429946|29.9812
20250712052529962|29.80869
20250712052629978|29.86615
20250712052730804|29.8374
20250712052830823|29.86615
20250712052930838|29.92368
20250712053030860|29.86615
20250712053130904|29.9812
20250712053230949|29.75125
20250712053330963|29.8374
20250712053431101|29.95245
20250712053531132|29.86615
20250712053631519|30.00998
20250712053731531|29.66516
20250712053831640|28.69449
20250712053931924|29.95245
20250712054031993|29.89493
20250712054132950|29.8374
20250712054232971|29.9812
20250712054333118|29.77997
20250712054433830|28.69449
20250712054533872|29.92368
20250712054633928|29.75125
20250712054734280|29.89493
20250712054835359|29.95245
20250712054935589|29.80869
20250712055035622|29.77997
20250712055135640|29.8374
20250712055235716|29.8374
20250712055335757|29.86615
20250712055435773|29.86615
20250712055535809|29.80869
20250712055636401|29.80869
20250712055736474|29.86615
20250712055836833|29.80869
20250712055936868|29.49319
20250712060036883|29.66516
20250712060136909|29.77997
20250712060236935|29.77997
20250712060336990|29.86615
20250712060438906|29.57913
20250712060538939|29.52188
20250712060638983|29.9812
20250712060739470|29.8374
20250712060839492|29.80869
20250712060939986|29.92368
20250712061039999|30.03879
20250712061140478|29.75125
20250712061240629|29.80869
20250712061340728|29.80869
20250712061440748|29.80869
20250712061540772|29.75125
20250712061640774|29.95245
20250712061740779|29.8374
20250712061840853|29.92368
20250712061940974|29.8374
20250712062041163|29.77997
20250712062141870|29.80869
20250712062241906|29.80869
20250712062341944|29.66516
20250712062442647|29.80869
20250712062542678|29.75125
20250712062642737|29.72253
20250712062742914|29.72253
20250712062842957|30.00998
20250712062943192|29.80869
20250712063043226|29.69385
20250712063143781|29.75125
20250712063243869|29.66516
20250712063343924|29.75125
20250712063443980|29.8374
20250712063545457|29.89493
20250712063645605|29.75125
20250712063745653|30.26941
20250712063845770|29.32153
20250712063945876|29.77997
20250712064045942|30.03879
20250712064146379|29.80869
20250712064246691|29.80869
20250712064346741|29.40732
20250712064446771|29.77997
20250712064546778|29.57913
20250712064646804|29.72253
20250712064746895|29.75125
20250712064847606|29.3501
20250712064947727|29.63647
20250712065047811|29.60782
20250712065147873|29.77997
20250712065248497|30.21173
20250712065348538|29.86615
20250712065448633|29.75125
20250712065548661|29.77997
20250712065648783|29.75125
20250712065748972|29.72253
20250712065849128|29.80869
20250712065949812|29.77997
20250712070049913|30.67444
20250712070149931|29.86615
20250712070250487|29.72253
20250712070350517|29.69385
20250712070450819|29.66516
20250712070550857|29.75125
20250712070650878|29.80869
20250712070750940|29.75125
20250712070851500|29.69385
20250712070951617|29.63647
20250712071051734|29.32153
20250712071151849|29.77997
20250712071251973|29.89493
20250712071351979|29.80869
20250712071452718|29.77997
20250712071552737|29.95245
20250712071652808|29.80869
20250712071753961|29.75125
20250712071854338|29.75125
20250712071954416|29.37872
20250712072054502|29.69385
20250712072154617|29.69385
20250712072254849|29.69385
20250712072354861|29.66516
20250712072454875|29.29297
20250712072554900|29.75125
20250712072654933|29.75125
20250712072754955|29.69385
20250712072855622|29.75125
20250712072955660|29.72253
20250712073055669|29.77997
20250712073155769|29.69385
20250712073255781|29.69385
20250712073355800|29.57913
20250712073455873|29.8374
20250712073555972|29.69385
20250712073656277|29.66516
20250712073756941|29.57913
20250712073857588|29.95245
20250712073957860|29.75125
20250712074057897|29.75125
20250712074157947|29.66516
20250712074258457|29.69385
20250712074358528|29.66516
20250712074458632|30.44278
20250712074558743|29.55051
20250712074658802|29.3501
20250712074759560|29.66516
20250712074859666|29.69385
20250712074959767|29.69385
20250712075059793|29.66516
20250712075159797|29.69385
20250712075259876|29.72253
20250712075359935|29.66516
20250712075500210|29.75125
20250712075600689|29.75125
20250712075700864|29.80869
20250712075800961|29.75125
20250712075901468|29.69385
20250712080001653|29.63647
20250712080101662|29.77997
20250712080201733|29.69385
20250712080301908|29.69385
20250712080402176|29.69385
20250712080502646|29.72253
20250712080602680|29.63647
20250712080702740|29.69385
20250712080802747|29.77997
20250712080902749|29.69385
20250712081002796|29.63647
20250712081102892|29.66516
20250712081202909|29.66516
20250712081302938|29.57913
20250712081403264|29.43594
20250712081503375|29.66516
20250712081603383|29.66516
20250712081703909|29.57913
20250712081803925|29.69385
20250712081903970|29.69385
20250712082004372|29.8374
20250712082104474|29.69385
20250712082204710|29.66516
20250712082304734|29.69385
20250712082404776|29.66516
20250712082504872|29.69385
20250712082604926|29.37872
20250712082705487|29.66516
20250712082805941|29.69385
20250712082906572|29.77997
20250712083006634|29.75125
20250712083106757|29.66516
20250712083206804|29.69385
20250712083306880|29.57913
20250712083406950|29.63647
20250712083506982|29.60782
20250712083613561|29.66516
20250712083713606|29.60782
20250712083813955|29.49319
20250712083915708|29.63647
20250712084015893|29.63647
20250712084115952|30.0676
20250712084216232|29.32153
20250712084316678|29.55051
20250712084417686|29.66516
20250712084517794|29.72253
20250712084617889|29.60782
20250712084717902|29.52188
20250712084817942|29.57913
20250712084918626|29.60782
20250712085018736|29.46457
20250712085118950|29.57913
20250712085219231|29.57913
20250712085319319|29.60782
20250712085419970|29.57913
20250712085520701|29.55051
20250712085620914|29.69385
20250712085720925|29.63647
20250712085820960|29.55051
20250712085921271|29.77997
20250712090021515|29.63647
20250712090121614|29.60782
20250712090221663|29.66516
20250712090321771|29.52188
20250712090421985|29.60782
20250712090522817|29.63647
20250712090622834|29.57913
20250712090722895|29.66516
20250712090822942|29.57913
20250712090922993|29.57913
20250712091023421|29.60782
20250712091123658|28.69449
20250712091223686|29.66516
20250712091323735|29.63647
20250712091424735|30.03879
20250712091524906|29.8374
20250712091624909|29.66516
20250712091725717|29.69385
20250712091825749|29.80869
20250712091925812|29.55051
20250712092025914|29.86615
20250712092126221|29.57913
20250712092226309|29.66516
20250712092326662|28.72296
20250712092426818|29.66516
20250712092527178|29.69385
20250712092627988|29.60782
20250712092728506|29.66516
20250712092828509|29.69385
20250712092928607|29.43594
20250712093028919|29.66516
20250712093128927|29.55051
20250712093229445|29.63647
20250712093329995|29.69385
20250712093430230|29.63647
20250712093530705|29.80869
20250712093630779|29.69385
20250712093730969|29.72253
20250712093831696|29.57913
20250712093931770|29.66516
20250712094031774|29.66516
20250712094131845|29.66516
20250712094231863|29.63647
20250712094331893|29.72253
20250712094432907|29.69385
20250712094532915|27.61984
20250712094632981|29.80869
20250712094733525|29.57913
20250712094833535|29.75125
20250712094933626|29.77997
20250712095033652|29.69385
20250712095133806|29.75125
20250712095233871|29.80869
20250712095334492|29.75125
20250712095434883|29.66516
20250712095535339|29.69385
20250712095635642|29.37872
20250712095735667|29.43594
20250712095835735|29.66516
20250712095935867|29.77997
20250712100035879|28.63766
20250712100135959|29.69385
20250712100235971|29.75125
20250712100336783|29.75125
20250712100436900|29.69385
20250712100536944|29.75125
20250712100637456|30.18283
20250712100737635|30.09641
20250712100837897|29.92368
20250712100937977|29.69385
20250712101038502|29.8374
20250712101138510|29.80869
20250712101238893|30.03879
20250712101338919|29.75125
20250712101439309|29.77997
20250712101539778|29.52188
20250712101639866|29.80869
20250712101739873|29.75125
20250712101839940|29.60782
20250712101940345|29.66516
20250712102040384|29.43594
20250712102140892|29.86615
20250712102240900|29.75125
20250712102340909|30.03879
20250712102441116|29.57913
20250712102541701|29.80869
20250712102641728|29.77997
20250712102741855|29.75125
20250712102841969|29.77997
20250712102941990|29.77997
20250712103042519|29.80869
20250712103142547|29.72253
20250712103242704|29.75125
20250712103342738|29.89493
20250712103442852|29.80869
20250712103543705|29.89493
20250712103640662|29.60782
20250712103740738|29.69385
20250712103840852|29.75125
20250712103940891|29.66516
20250712104040956|29.80869
20250712104140978|29.8374
20250712104241518|29.95245
20250712104341634|28.49579
20250712104441682|29.43594
20250712104541950|29.80869
20250712104642639|29.77997
20250712104742664|29.57913
20250712104842801|29.89493
20250712104942862|30.00998
20250712105042923|28.92209
20250712105143192|29.29297
20250712105243703|30.18283
20250712105343770|29.92368
20250712105443815|29.92368
20250712105543863|29.86615
20250712105643932|29.95245
20250712105744467|29.89493
20250712105844497|29.8374
20250712105944514|29.92368
20250712110044604|29.92368
20250712110144952|29.8374
20250712110244960|29.8374
20250712110345686|29.80869
20250712110445730|29.8374
20250712110545770|29.80869
20250712110645899|29.9812
20250712110745985|26.72226
20250712110846210|29.80869
20250712110946740|29.72253
20250712111046797|29.9812
20250712111146854|29.8374
20250712111246990|29.9812
20250712111347447|29.92368
20250712111447768|29.8374
20250712111547885|29.92368
20250712111647932|30.29828
20250712111748881|29.95245
20250712111848989|29.92368
20250712111949324|30.03879
20250712112049865|30.00998
20250712112149916|29.92368
20250712112250535|31.43143
20250712112350607|29.8374
20250712112450636|29.9812
20250712112550818|29.92368
20250712112650899|29.92368
20250712112750949|29.92368
20250712112850996|30.12518
20250712112951509|30.00998
20250712113051544|30.00998
20250712113151895|30.00998
20250712113251926|29.95245
20250712113352747|30.5585
20250712113452784|29.95245
20250712113552840|29.95245
20250712113652933|29.8374
20250712113753157|29.95245
20250712113853296|29.92368
20250712113953400|29.9812
20250712114053475|30.0676
20250712114153544|29.9812
20250712114253962|29.9812
20250712114353988|29.80869
20250712114454577|30.18283
20250712114554864|30.03879
20250712114654954|29.66516
20250712114755430|30.00998
20250712114855494|30.00998
20250712114955962|30.18283
20250712115056652|30.24057
20250712115156666|28.55252
20250712115256723|29.92368
20250712115356823|30.03879
20250712115456892|30.35605
20250712115556942|29.92368
20250712115657417|30.18283
20250712115757470|30.0676
20250712115857756|29.9812
20250712115957934|29.95245
20250712120057981|29.92368
20250712120158949|30.09641
20250712120259510|30.00998
20250712120359538|29.95245
20250712120459609|30.0676
20250712120559642|30.18283
20250712120659762|29.8374
20250712120759806|32.75769
20250712120859876|30.09641
20250712120959927|30.70343
20250712121100268|30.0676
20250712121200666|30.00998
20250712121300878|30.09641
20250712121400884|30.0676
20250712121500949|30.29828
20250712121601951|30.09641
20250712121702342|30.12518
20250712121802721|30.18283
20250712121902724|30.09641
20250712122002731|30.09641
20250712122102857|30.09641
20250712122202947|30.0676
20250712122303117|30.0676
20250712122403133|30.15402
20250712122503159|30.61646
20250712122603982|30.09641
20250712122704452|30.09641
20250712122804516|30.18283
20250712122904878|30.0676
20250712123004908|30.09641
20250712123104923|30.09641
20250712123205121|30.18283
20250712123305841|30.15402
20250712123405864|29.86615
20250712123505923|30.18283
20250712123605928|30.0676
20250712123708528|30.18283
20250712123808618|30.18283
20250712123908669|30.15402
20250712124009778|30.18283
20250712124109886|30.15402
20250712124209897|30.21173
20250712124309950|30.24057
20250712124410195|30.24057
20250712124510240|30.35605
20250712124610246|30.29828
20250712124710356|30.21173
20250712124811174|30.32718
20250712124911645|30.09641
20250712125011753|30.21173
20250712125111918|30.38495
20250712125211951|30.26941
20250712125312166|30.29828
20250712125412902|30.21173
20250712125513555|30.24057
20250712125613825|30.24057
20250712125713852|30.24057
20250712125813868|32.43152
20250712125913875|30.38495
20250712130013978|30.21173
20250712130113991|30.24057
20250712130214785|30.24057
20250712130314858|30.35605
20250712130414890|30.29828
20250712130514926|30.24057
20250712130614998|30.35605
20250712130715109|30.29828
20250712130815955|30.64542
20250712130916606|30.35605
20250712131016657|30.32718
20250712131116991|30.32718
20250712131217549|27.05811
20250712131317609|30.44278
20250712131417929|30.35605
20250712131517979|30.38495
20250712131618939|30.26941
20250712131719514|30.44278
20250712131819617|30.44278
20250712131919627|30.47171
20250712132019642|30.41385
20250712132119739|30.50064
20250712132220498|30.41385
20250712132320588|30.47171
20250712132420840|30.35605
20250712132520916|30.47171
20250712132620975|30.64542
20250712132721768|30.61646
20250712132821880|30.35605
20250712132921903|30.47171
20250712133022648|30.5585
20250712133122663|30.47171
20250712133222746|30.64542
20250712133322856|30.47171
20250712133422933|30.64542
20250712133523469|30.47171
20250712133623472|30.52957
20250712133723493|30.18283
20250712133823708|30.32718
20250712133923807|30.50064
20250712134023925|30.84854
20250712134124242|30.67444
20250712134224249|30.5585
20250712134324681|30.79047
20250712134424912|30.5585
20250712134524977|30.61646
20250712134624994|30.58746
20250712134725990|30.84854
20250712134825998|30.58746
20250712134926497|31.11038
20250712135026526|30.76144
20250712135126850|30.61646
20250712135227550|30.90668
20250712135327728|30.58746
20250712135427784|30.64542
20250712135527879|30.73242
20250712135627902|30.67444
20250712135728147|30.67444
20250712135828244|30.87756
20250712135928266|30.67444
20250712140028521|30.73242
20250712140128608|31.19778
20250712140228646|30.58746
20250712140329527|30.90668
20250712140429563|30.47171
20250712140529723|30.79047
20250712140629800|30.64542
20250712140729922|30.67444
20250712140829927|30.73242
20250712140930526|30.76144
20250712141030643|30.47171
20250712141130691|30.76144
20250712141230787|30.76144
20250712141330914|30.76144
20250712141432290|30.50064
20250712141532318|30.84854
20250712141632367|30.73242
20250712141732405|30.81949
20250712141832527|30.76144
20250712141932636|30.58746
20250712142032641|30.84854
20250712142132684|30.87756
20250712142232765|30.84854
20250712142332863|30.87756
20250712142432892|30.81949
20250712142533857|30.9939
20250712142633885|30.73242
20250712142733902|30.26941
20250712142834252|33.14499
20250712142934261|30.90668
20250712143034858|31.08124
20250712143134929|30.90668
20250712143234939|30.84854
20250712143335531|30.87756
20250712143435647|30.47171
20250712143535653|30.58746
20250712143636434|30.96481
20250712143736591|30.26941
20250712143836658|30.84854
20250712143936749|30.90668
20250712144036872|30.9357
20250712144136919|30.87756
20250712144237274|30.90668
20250712144337389|30.90668
20250712144437411|30.96481
20250712144537825|30.9357
20250712144637826|30.81949
20250712144737856|30.90668
20250712144837918|30.90668
20250712144938108|31.08124
20250712145038231|30.9939
20250712145138814|31.1395
20250712145238824|30.9939
20250712145338898|31.02298
20250712145438992|30.52957
20250712145539396|31.02298
20250712145639608|30.87756
20250712145739670|30.96481
20250712145839767|31.08124
20250712145939861|30.5585
20250712150039877|30.5585
20250712150139932|31.08124
20250712150240970|26.58261
20250712150341370|31.05212
20250712150441474|31.02298
20250712150541597|31.40216
20250712150641677|31.02298
20250712150741757|31.11038
20250712150841791|31.11038
20250712150941896|31.11038
20250712151041904|31.05212
20250712151141918|31.11038
20250712151242162|31.16864
20250712151342670|31.11038
20250712151442738|31.11038
20250712151542817|31.16864
20250712151642819|31.51917
20250712151742877|30.44278
20250712151842960|31.51917
20250712151943724|31.1395
20250712152043770|31.11038
20250712152143821|31.11038
20250712152243892|31.22699
20250712152343903|31.11038
20250712152444189|31.1395
20250712152544647|31.28534
20250712152645664|31.22699
20250712152745777|31.16864
20250712152845853|31.19778
20250712152945857|31.11038
20250712153045916|31.1395
20250712153146129|31.16864
20250712153246180|31.05212
20250712153346535|31.08124
20250712153446539|31.16864
20250712153546963|31.25613
20250712153647350|31.51917
20250712153747694|31.19778
20250712153847797|30.87756
20250712153947848|31.16864
20250712154047937|31.16864
20250712154147981|30.90668
20250712154248498|31.28534
20250712154348576|31.22699
20250712154448636|31.02298
20250712154548971|31.1395
20250712154649345|31.16864
20250712154749398|31.22699
20250712154849704|31.34372
20250712154949781|31.16864
20250712155049821|31.22699
20250712155149899|31.16864
20250712155249918|31.19778
20250712155350307|31.16864
20250712155450394|31.28534
20250712155550801|31.19778
20250712155650891|31.16864
20250712155750921|31.22699
20250712155850993|26.22012
20250712155951705|33.77472
20250712160051784|31.28534
20250712160152171|30.9939
20250712160252370|31.19778
20250712160352481|31.31448
20250712160452514|31.22699
20250712160552577|27.19833
20250712160652645|31.31448
20250712160752748|31.40216
20250712160852804|31.22699
20250712160952881|31.54843
20250712161052970|30.90668
20250712161153172|31.54843
20250712161254885|31.28534
20250712161354946|31.28534
20250712161455155|30.73242
20250712161555594|31.28534
20250712161655647|31.25613
20250712161755667|31.22699
20250712161855685|31.22699
20250712161955746|31.46066
20250712162056867|31.28534
20250712162156978|31.25613
20250712162257179|31.22699
20250712162357238|31.43143
20250712162457261|31.22699
20250712162557367|31.31448
20250712162657405|31.34372
20250712162757826|31.28534
20250712162857934|31.34372
20250712162957945|31.40216
20250712163058275|31.34372
20250712163158485|31.25613
20250712163258919|31.25613
20250712163359360|31.25613
20250712163459361|31.28534
20250712163559371|31.28534
20250712163659482|31.28534
20250712163804967|31.28534
20250712163905436|31.43143
20250712164005992|31.31448
20250712164106114|31.16864
20250712164206372|31.25613
20250712164306935|31.31448
20250712164406949|31.28534
20250712164507485|31.22699
20250712164607524|31.43143
20250712164707575|31.28534
20250712164807799|31.25613
20250712164907915|31.25613
20250712165007921|31.34372
20250712165107936|31.40216
20250712165207938|31.40216
20250712165307955|31.28534
20250712165408149|31.54843
20250712165508587|31.37292
20250712165608800|31.34372
20250712165708894|31.16864
20250712165809229|31.40216
20250712165909248|31.37292
20250712170009464|32.37234
20250712170109511|31.34372
20250712170209605|31.43143
20250712170309620|31.31448
20250712170409907|31.48993
20250712170509917|31.81238
20250712170609925|31.54843
20250712170709929|31.43143
20250712170810452|31.46066
20250712170911168|31.51917
20250712171011568|31.48993
20250712171111644|31.43143
20250712171211724|31.75366
20250712171311818|31.46066
20250712171411883|31.40216
20250712171511997|31.51917
20250712171612101|31.46066
20250712171712948|31.48993
20250712171813201|31.25613
20250712171913526|31.48993
20250712172013635|31.48993
20250712172113656|31.40216
20250712172213849|31.43143
20250712172313898|31.78302
20250712172413920|31.43143
20250712172513928|31.51917
20250712172614181|31.51917
20250712172714943|31.51917
20250712172815290|31.57776
20250712172915740|31.54843
20250712173015853|31.48993
20250712173115872|31.54843
20250712173215882|31.72433
20250712173315941|31.34372
20250712173415945|31.51917
20250712173515992|31.54843
20250712173616211|30.9939
20250712173716421|31.51917
20250712173816997|31.60706
20250712173917119|31.54843
20250712174017137|31.63635
20250712174117924|31.51917
20250712174218124|31.40216
20250712174318227|30.9939
20250712174418979|31.60706
20250712174519527|31.51917
20250712174619535|31.54843
20250712174719716|31.60706
20250712174819759|31.66565
20250712174919804|31.60706
20250712175019806|31.46066
20250712175119953|31.48993
20250712175220889|31.57776
20250712175320979|31.69498
20250712175421900|31.57776
20250712175521924|31.60706
20250712175622192|31.57776
20250712175722977|31.69498
20250712175823226|31.60706
20250712175923235|31.11038
20250712180023947|31.57776
20250712180123983|31.69498
20250712180224473|31.57776
20250712180324521|31.69498
20250712180425418|31.78302
20250712180525480|31.69498
20250712180625961|31.72433
20250712180726373|31.54843
20250712180826472|31.63635
20250712180926528|31.34372
20250712181026608|31.69498
20250712181126640|31.57776
20250712181226763|31.63635
20250712181326812|31.66565
20250712181426817|31.63635
20250712181526898|31.54843
20250712181627113|31.22699
20250712181727928|31.54843
20250712181828274|31.46066
20250712181928776|31.78302
20250712182029133|31.72433
20250712182129237|31.69498
20250712182229261|31.57776
20250712182329622|31.37292
20250712182429654|31.54843
20250712182529668|31.66565
20250712182629786|31.60706
20250712182729864|31.63635
20250712182829958|31.69498
20250712182930387|31.66565
20250712183030507|31.60706
20250712183130608|31.54843
20250712183230672|31.57776
20250712183330777|31.72433
20250712183430984|31.69498
20250712183531557|31.69498
20250712183631791|31.66565
20250712183731826|31.63635
20250712183831448|31.69498
20250712183931679|31.78302
20250712184031770|32.0477
20250712184131781|31.40216
20250712184231818|31.78302
20250712184331928|31.69498
20250712184431989|31.57776
20250712184532335|31.57776
20250712184632364|31.63635
20250712184732394|31.16864
20250712184832506|31.66565
20250712184932935|31.69498
20250712185033490|31.78302
20250712185133528|31.54843
20250712185233984|32.0477
20250712185334185|32.0477
20250712185434736|31.66565
20250712185534849|31.72433
20250712185634920|31.69498
20250712185735439|32.22458
20250712185835524|31.60706
20250712185935871|31.66565
20250712190035947|35.54291
20250712190136524|31.66565
20250712190236620|31.28534
20250712190336672|31.69498
20250712190436767|31.43143
20250712190536775|31.69498
20250712190637627|31.75366
20250712190737749|31.66565
20250712190837805|32.84692
20250712190937809|31.16864
20250712191037901|31.81238
20250712191138697|31.57776
20250712191238727|31.34372
20250712191338845|31.69498
20250712191438862|31.66565
20250712191538878|31.75366
20250712191638946|31.57776
20250712191738977|31.60706
20250712191839649|31.66565
20250712191939684|31.81238
20250712192039691|31.69498
20250712192139809|31.66565
20250712192239849|31.57776
20250712192340673|31.69498
20250712192440910|31.57776
20250712192540916|31.69498
20250712192641910|30.61646
20250712192741986|31.57776
20250712192842572|31.60706
20250712192942668|31.57776
20250712193042820|31.48993
20250712193142919|31.57776
20250712193242938|30.70343
20250712193343142|31.63635
20250712193443363|31.63635
20250712193543549|29.8374
20250712193643767|31.78302
20250712193743779|31.51917
20250712193843867|31.54843
20250712193943943|31.51917
20250712194043971|31.69498
20250712194144839|31.48993
20250712194244903|31.46066
20250712194344928|31.60706
20250712194445463|31.75366
20250712194545484|31.54843
20250712194645528|31.43143
20250712194745638|31.46066
20250712194845884|30.9939
20250712194946559|31.57776
20250712195046704|31.40216
20250712195146979|31.16864
20250712195247893|30.58746
20250712195348112|31.51917
20250712195448551|31.51917
20250712195548654|31.69498
20250712195648763|31.57776
20250712195748787|31.60706
20250712195849651|31.57776
20250712195949727|31.57776
20250712200049761|31.51917
20250712200149812|21.81918
20250712200249814|31.51917
20250712200349991|31.54843
20250712200450853|31.22699
20250712200550865|31.60706
20250712200651187|31.51917
20250712200751332|31.46066
20250712200851530|31.51917
20250712200951558|31.43143
20250712201051640|31.51917
20250712201151659|31.54843
20250712201251820|31.57776
20250712201351880|31.28534
20250712201452239|31.43143
20250712201552263|31.43143
20250712201652857|32.01825
20250712201752914|31.34372
20250712201853961|31.46066
20250712201954533|31.19778
20250712202054548|31.40216
20250712202154672|31.51917
20250712202254776|31.40216
20250712202354808|31.40216
20250712202454896|32.49069
20250712202554931|31.60706
20250712202654978|31.43143
20250712202755837|31.37292
20250712202855848|31.40216
20250712202955921|31.43143
20250712203056312|30.58746
20250712203156384|31.31448
20250712203256463|31.40216
20250712203356617|31.28534
20250712203456842|31.34372
20250712203556964|31.34372
20250712203657263|31.34372
20250712203757719|31.22699
20250712203859697|31.28534
20250712203959818|31.31448
20250712204059921|30.58746
20250712204200306|31.40216
20250712204300749|31.40216
20250712204400792|31.28534
20250712204501163|31.34372
20250712204601229|31.46066
20250712204701934|31.25613
20250712204802369|31.02298
20250712204902385|29.9812
20250712205002920|31.28534
20250712205103421|31.25613
20250712205203925|31.16864
20250712205304900|31.28534
20250712205404936|31.28534
20250712205505182|31.25613
20250712205605328|31.1395
20250712205705915|30.73242
20250712205805988|31.19778
20250712205906107|31.40216
20250712210006602|31.28534
20250712210106736|31.16864
20250712210206860|31.1395
20250712210307697|31.51917
20250712210407787|31.16864
20250712210507960|31.16864
20250712210607993|31.22699
20250712210708257|31.34372
20250712210808272|31.22699
20250712210908368|31.92996
20250712211008733|31.1395
20250712211108801|31.1395
20250712211208903|31.05212
20250712211308998|31.16864
20250712211409993|31.02298
20250712211510108|31.19778
20250712211610465|31.1395
20250712211710944|31.11038
20250712211811349|30.9939
20250712211911888|31.11038
20250712212011905|31.02298
20250712212111980|30.58746
20250712212211997|31.1395
20250712212312581|31.02298
20250712212412643|31.11038
20250712212512905|31.28534
20250712212612913|31.19778
20250712212712960|31.34372
20250712212813682|31.28534
20250712212913959|30.87756
20250712213014721|31.1395
20250712213114735|31.25613
20250712213214742|31.28534
20250712213314992|31.08124
20250712213415372|31.02298
20250712213515728|31.05212
20250712213615778|31.22699
20250712213715848|31.02298
20250712213815891|30.96481
20250712213916504|31.02298
20250712214016753|31.02298
20250712214116796|30.9939
20250712214216803|31.02298
20250712214316853|30.9939
20250712214416940|31.02298
20250712214517580|31.16864
20250712214617747|30.84854
20250712214717877|30.50064
20250712214817991|30.9939
20250712214918966|31.05212
20250712215018988|31.02298
20250712215119109|31.02298
20250712215219922|31.11038
20250712215319956|30.96481
20250712215420756|30.84854
20250712215520764|31.11038
20250712215620923|31.16864
20250712215721178|30.9939
20250712215821240|30.47171
20250712215921350|30.9939
20250712220021364|30.90668
20250712220121742|30.9357
20250712220221870|30.90668
20250712220321994|30.9939
20250712220422169|31.02298
20250712220522228|31.02298
20250712220622943|31.11038
20250712220723510|31.05212
20250712220823536|30.9357
20250712220923609|30.96481
20250712221023638|30.90668
20250712221123728|30.90668
20250712221223759|30.87756
20250712221323825|30.47171
20250712221423941|30.90668
20250712221523974|30.96481
20250712221624853|30.90668
20250712221724954|30.44278
20250712221825705|30.84854
20250712221925746|30.87756
20250712222025765|30.90668
20250712222125791|30.9357
20250712222225796|28.21246
20250712222325844|30.76144
20250712222425878|31.08124
20250712222525960|40.58948
20250712222626838|30.9939
20250712222726859|30.9939
20250712222826928|30.9939
20250712222927645|30.90668
20250712223027723|30.84854
20250712223127729|30.90668
20250712223227777|30.84854
20250712223327996|31.1395
20250712223428473|30.87756
20250712223528647|34.04623
20250712223628760|30.90668
20250712223728917|30.9939
20250712223828995|30.90668
20250712223928641|30.58746
20250712224028678|30.9357
20250712224128689|30.61646
20250712224228873|30.81949
20250712224328992|30.96481
20250712224429891|30.90668
20250712224529917|30.81949
20250712224629998|30.84854
20250712224730336|30.87756
20250712224830355|30.87756
20250712224930541|30.84854
20250712225031620|30.81949
20250712225131739|30.76144
20250712225231750|30.84854
20250712225331768|30.87756
20250712225431850|30.81949
20250712225531906|30.84854
20250712225632243|30.70343
20250712225732985|30.87756
20250712225833624|30.81949
20250712225933665|30.76144
20250712230033952|30.81949
20250712230133959|30.50064
20250712230233974|30.87756
20250712230334800|30.73242
20250712230434929|30.79047
20250712230534932|30.73242
20250712230635613|30.5585
20250712230735899|30.87756
20250712230835969|30.76144
20250712230936212|30.67444
20250712231036443|30.41385
20250712231136826|30.76144
20250712231236846|30.84854
20250712231336861|30.84854
20250712231436920|30.9357
20250712231537100|30.70343
20250712231637118|30.76144
20250712231737959|30.70343
20250712231838276|30.73242
20250712231938433|30.76144
20250712232038585|30.79047
20250712232138635|30.76144
20250712232238666|31.02298
20250712232338822|30.96481
20250712232438871|30.67444
20250712232538919|30.70343
20250712232638934|30.76144
20250712232739322|30.84854
20250712232839367|31.1395
20250712232939474|30.64542
20250712233039569|30.76144
20250712233139631|30.70343
20250712233239941|29.89493
20250712233339996|30.67444
20250712233440237|30.73242
20250712233540265|30.70343
20250712233640369|30.5585
20250712233740541|30.76144
20250712233840657|30.67444
20250712233940799|30.67444
20250712234040909|30.52957
20250712234141234|30.70343
20250712234241741|30.64542
20250712234341754|30.73242
20250712234441758|30.70343
20250712234541786|30.90668
20250712234641909|30.76144
20250712234742311|30.64542
20250712234842403|30.61646
20250712234942498|30.61646
20250712235042676|30.67444
20250712235142758|30.61646
20250712235242993|30.67444
20250712235343461|30.64542
20250712235443481|30.73242
20250712235543562|30.73242
20250712235643653|30.70343
20250712235743660|30.61646
20250712235843770|29.03604
20250712235943783|30.73242