20250630000007739|28.66611
20250630000107759|28.63766
20250630000207760|28.55252
20250630000308358|28.52414
20250630000408762|28.89362
20250630000508802|28.5809
20250630000608808|28.63766
20250630000708906|28.60928
20250630000808990|28.86511
20250630000909345|28.60928
20250630001009397|28.52414
20250630001109477|28.89362
20250630001209788|28.66611
20250630001309860|28.72296
20250630001409900|29.06458
20250630001509909|28.38239
20250630001609973|28.86511
20250630001710440|28.41074
20250630001810529|28.60928
20250630001910619|28.8367
20250630002010637|28.46741
20250630002110940|28.5809
20250630002211403|28.5809
20250630002311513|28.55252
20250630002411964|28.66611
20250630002512428|28.49579
20250630002612519|28.77982
20250630002712597|28.60928
20250630002812635|28.52414
20250630002912961|28.49579
20250630003013488|28.35403
20250630003113518|28.5809
20250630003213602|28.5809
20250630003313817|28.5809
20250630003413880|28.5809
20250630003513948|28.49579
20250630003614355|28.5809
20250630003714849|28.60928
20250630003814901|28.5809
20250630003914911|28.55252
20250630004014947|28.72296
20250630004115698|28.8367
20250630004215744|28.5809
20250630004315755|28.75137
20250630004415860|28.55252
20250630004515911|28.26907
20250630004616214|28.49579
20250630004716302|29.66516
20250630004816306|28.66611
20250630004917274|28.5809
20250630005017844|28.97906
20250630005117944|28.49579
20250630005218557|28.18417
20250630005318674|28.60928
20250630005419262|28.69449
20250630005519371|28.46741
20250630005619931|28.66611
20250630005719998|28.38239
20250630005820760|28.55252
20250630005921857|28.18417
20250630010021910|27.81708
20250630010121986|28.41074
20250630010222825|28.5809
20250630010322857|28.32568
20250630010420452|28.77982
20250630010700582|28.66611
20250630010800926|28.52414
20250630010901323|28.52414
20250630011001375|28.66611
20250630011101400|28.63766
20250630011201953|28.49579
20250630011301966|28.49579
20250630011402605|28.52414
20250630011502876|28.55252
20250630011602941|28.60928
20250630011703353|28.63766
20250630011803365|28.18417
20250630011903407|28.49579
20250630012003526|28.46741
20250630012103820|28.38239
20250630012203921|28.49579
20250630012303949|28.86511
20250630012403950|28.43906
20250630012504360|28.41074
20250630012604473|28.35403
20250630012704530|28.04285
20250630012804610|28.49579
20250630012904639|28.41074
20250630013004646|28.38239
20250630013104933|28.60928
20250630013204987|28.41074
20250630013304989|28.38239
20250630013405488|28.38239
20250630013505511|28.26907
20250630013605991|28.49579
20250630013705994|28.04285
20250630013806117|28.35403
20250630013906657|28.26907
20250630014006678|28.35403
20250630014106770|28.38239
20250630014206874|27.95813
20250630014306978|28.38239
20250630014407169|28.38239
20250630014507241|28.35403
20250630014607928|28.41074
20250630014708462|28.15588
20250630014808463|28.55252
20250630014908516|28.43906
20250630015008633|28.35403
20250630015108644|28.32568
20250630015208757|28.24078
20250630015308767|28.26907
20250630015408973|28.26907
20250630015508984|28.41074
20250630015609380|28.26907
20250630015709628|28.46741
20250630015809728|28.35403
20250630015909745|28.26907
20250630020009818|28.35403
20250630020109931|28.24078
20250630020210414|28.35403
20250630020310494|28.32568
20250630020410510|28.26907
20250630020511410|28.24078
20250630020611479|28.24078
20250630020711589|27.95813
20250630020812125|27.64801
20250630020912133|28.26907
20250630021012348|28.21246
20250630021112362|28.24078
20250630021212365|28.26907
20250630021312387|28.18417
20250630021412411|28.21246
20250630021512867|28.41074
20250630021612878|28.18417
20250630021712884|28.18417
20250630021812994|28.18417
20250630021913684|28.01462
20250630022013763|28.26907
20250630022113849|28.18417
20250630022214322|26.69434
20250630022314386|28.15588
20250630022414470|28.01462
20250630022514498|27.98636
20250630022614514|28.18417
20250630022714606|28.12762
20250630022814614|28.12762
20250630022914664|28.15588
20250630023014667|28.21246
20250630023114777|28.18417
20250630023214820|27.78888
20250630023314880|28.12762
20250630023414929|28.12762
20250630023515179|28.12762
20250630023615666|28.32568
20250630023715988|28.04285
20250630023816953|28.18417
20250630023917401|27.90167
20250630024017492|28.60928
20250630024117596|28.09937
20250630024217660|28.09937
20250630024317666|28.18417
20250630024417848|28.09937
20250630024517914|28.12762
20250630024617925|28.07111
20250630024718230|27.73251
20250630024818271|28.24078
20250630024918785|28.01462
20250630025018857|28.18417
20250630025118876|28.35403
20250630025218932|28.09937
20250630025319376|28.09937
20250630025419830|28.09937
20250630025519852|28.09937
20250630025619913|27.98636
20250630025720888|28.09937
20250630025820946|27.98636
20250630025921419|28.09937
20250630030021530|27.98636
20250630030121612|28.01462
20250630030221638|28.09937
20250630030321978|28.12762
20250630030447428|28.12762
20250630030713660|28.04285
20250630030813666|27.87347
20250630030913746|27.87347
20250630031013816|28.07111
20250630031113870|28.12762
20250630031213948|28.07111
20250630031314613|27.90167
20250630031414735|28.07111
20250630031514814|28.07111
20250630031614846|28.07111
20250630031714865|28.04285
20250630031814868|28.09937
20250630031914899|27.87347
20250630032014924|27.95813
20250630032114950|28.01462
20250630032215446|28.07111
20250630032315528|28.01462
20250630032415647|28.01462
20250630032515677|27.98636
20250630032615768|28.01462
20250630032715893|27.90167
20250630032815896|27.87347
20250630032915956|27.98636
20250630033015977|27.98636
20250630033116701|28.01462
20250630033216722|27.98636
20250630033316792|27.95813
20250630033417298|28.04285
20250630033517357|27.95813
20250630033617396|28.04285
20250630033717684|28.01462
20250630033817788|27.78888
20250630033917844|27.98636
20250630034017942|27.98636
20250630034118173|27.98636
20250630034218236|28.01462
20250630034318728|27.95813
20250630034418799|28.09937
20250630034518901|27.95813
20250630034618924|27.95813
20250630034719417|27.98636
20250630034819496|27.90167
20250630034919761|27.87347
20250630035019842|27.95813
20250630035119922|27.98636
20250630035220773|27.9299
20250630035320857|27.47919
20250630035420922|27.98636
20250630035520935|27.95813
20250630035620982|28.24078
20250630035721422|27.95813
20250630035821951|27.87347
20250630035921953|28.04285
20250630040022548|27.9299
20250630040122982|27.95813
20250630040223828|27.87347
20250630040323849|27.95813
20250630040423984|28.04285
20250630040524115|27.90167
20250630040624319|27.81708
20250630040724352|27.9299
20250630040824437|27.90167
20250630040924904|27.95813
20250630041024997|27.87347
20250630041125248|29.3501
20250630041225993|27.95813
20250630041326415|28.01462
20250630041426877|27.87347
20250630041526892|27.56357
20250630041626975|27.9299
20250630041727517|28.09937
20250630041827541|27.9299
20250630041927606|27.9299
20250630042027954|27.9299
20250630042128988|27.98636
20250630042229259|27.87347
20250630042329730|27.87347
20250630042429786|27.95813
20250630042529904|27.87347
20250630042631951|27.9299
20250630042732568|27.9299
20250630042832664|27.81708
20250630042932687|27.87347
20250630043032729|27.11423
20250630043132777|27.78888
20250630043232887|27.87347
20250630043332929|27.87347
20250630043432963|27.90167
20250630043533298|27.87347
20250630043633392|27.90167
20250630043733493|27.84525
20250630043833618|27.78888
20250630043933648|27.78888
20250630044033663|27.81708
20250630044133674|27.84525
20250630044233770|27.84525
20250630044333811|27.90167
20250630044433866|27.70432
20250630044533963|27.70432
20250630044634476|28.01462
20250630044734512|27.95813
20250630044834526|27.78888
20250630044934741|27.73251
20250630045034819|27.78888
20250630045134894|27.95813
20250630045234905|27.84525
20250630045335292|27.78888
20250630045435733|27.76065
20250630045535857|27.90167
20250630045635897|27.84525
20250630045736290|27.67615
20250630045836361|26.61057
20250630045936477|27.50729
20250630050036576|27.78888
20250630050136654|27.76065
20250630050236741|27.84525
20250630050336780|27.36676
20250630050436881|27.87347
20250630050514681|27.81708
20250630050614899|28.86511
20250630050714916|27.90167
20250630050814981|27.76065
20250630050915558|27.90167
20250630051015796|27.76065
20250630051115918|28.72296
20250630051215980|27.61984
20250630051316958|27.78888
20250630051417309|27.73251
20250630051517366|27.76065
20250630051617403|27.67615
20250630051717508|27.81708
20250630051817748|27.76065
20250630051917870|27.70432
20250630052017892|27.73251
20250630052117955|27.73251
20250630052218495|27.76065
20250630052318531|27.73251
20250630052419353|27.56357
20250630052519780|27.73251
20250630052619941|27.90167
20250630052719945|28.21246
20250630052819950|27.78888
20250630052920356|27.59171
20250630053020854|27.73251
20250630053120903|29.12158
20250630053220904|27.67615
20250630053321251|27.67615
20250630053421843|27.73251
20250630053521918|27.78888
20250630053621923|27.73251
20250630053721931|27.61984
20250630053821973|27.70432
20250630053922649|27.08618
20250630054022733|27.50729
20250630054122813|27.64801
20250630054222881|27.70432
20250630054322887|27.76065
20250630054422996|27.64801
20250630054523217|27.95813
20250630054623725|27.67615
20250630054723737|27.45108
20250630054823810|27.50729
20250630054923863|27.67615
20250630055023944|27.67615
20250630055124229|27.64801
20250630055224233|27.45108
20250630055324687|27.61984
20250630055424945|27.61984
20250630055525373|27.76065
20250630055625881|27.61984
20250630055725893|27.56357
20250630055826945|27.64801
20250630055927352|27.64801
20250630060027408|27.59171
20250630060127683|27.61984
20250630060227685|27.14221
20250630060327776|27.11423
20250630060427817|27.47919
20250630060527939|27.64801
20250630060627964|27.95813
20250630060727984|29.12158
20250630060828141|27.61984
20250630060928468|27.81708
20250630061028750|27.64801
20250630061128912|28.18417
20250630061229945|28.26907
20250630061329983|27.59171
20250630061430869|27.56357
20250630061530912|27.70432
20250630061631805|27.53543
20250630061732526|27.73251
20250630061832542|27.61984
20250630061932763|27.50729
20250630062032859|27.50729
20250630062132891|27.61984
20250630062233148|27.45108
20250630062333463|27.67615
20250630062433498|27.36676
20250630062533612|29.80869
20250630062633665|27.61984
20250630062733680|27.59171
20250630062833781|27.59171
20250630062933789|27.42297
20250630063033804|27.50729
20250630063133918|27.56357
20250630063233973|27.59171
20250630063333976|27.73251
20250630063434590|27.56357
20250630063534664|27.47919
20250630063634767|27.50729
20250630063734783|27.61984
20250630063834796|27.50729
20250630063934804|27.56357
20250630064034980|27.53543
20250630064135133|27.50729
20250630064235893|27.53543
20250630064335922|27.45108
20250630064435979|27.56357
20250630064536207|27.50729
20250630064636247|27.64801
20250630064736364|27.61984
20250630064836530|27.19833
20250630064936543|27.59171
20250630065036789|27.73251
20250630065136900|27.53543
20250630065236968|27.53543
20250630065337297|27.33871
20250630065437940|27.59171
20250630065538382|27.05811
20250630065638408|27.59171
20250630065738510|27.47919
20250630065838538|27.59171
20250630065938643|27.59171
20250630070038684|27.53543
20250630070138688|27.64801
20250630070238793|27.59171
20250630070338936|27.59171
20250630070439395|27.53543
20250630070542765|27.59171
20250630070642774|27.47919
20250630070742976|27.45108
20250630070842979|27.50729
20250630070943305|27.47919
20250630071043353|27.47919
20250630071143856|27.50729
20250630071243895|27.81708
20250630071343903|27.33871
20250630071444191|27.61984
20250630071544266|27.50729
20250630071644665|27.42297
20250630071744759|27.59171
20250630071844918|27.56357
20250630071944934|27.50729
20250630072044946|27.56357
20250630072145697|27.47919
20250630072245722|27.33871
20250630072345767|27.53543
20250630072445877|27.70432
20250630072545936|27.53543
20250630072646400|27.59171
20250630072746493|27.53543
20250630072847158|27.47919
20250630072947703|27.50729
20250630073047725|27.53543
20250630073147845|28.35403
20250630073247899|27.73251
20250630073347970|27.08618
20250630073448767|26.97409
20250630073548778|27.50729
20250630073648789|27.33871
20250630073748820|27.56357
20250630073848868|27.47919
20250630073948992|27.56357
20250630074049726|27.47919
20250630074149745|27.61984
20250630074249802|27.67615
20250630074349861|27.45108
20250630074450385|27.53543
20250630074550393|25.52551
20250630074650593|27.47919
20250630074750667|27.50729
20250630074850786|27.50729
20250630074950820|27.59171
20250630075050852|27.22641
20250630075150932|27.47919
20250630075250994|27.50729
20250630075351117|26.97409
20250630075451295|27.50729
20250630075551992|27.70432
20250630075652190|27.47919
20250630075752888|27.61984
20250630075853367|27.22641
20250630075953510|26.83417
20250630080053618|27.50729
20250630080153911|27.08618
20250630080254250|27.22641
20250630080354355|27.14221
20250630080454401|27.50729
20250630080554920|27.47919
20250630080654925|27.47919
20250630080755149|27.45108
20250630080855653|27.45108
20250630080955768|27.50729
20250630081055878|27.50729
20250630081155918|27.47919
20250630081256539|27.45108
20250630081356625|27.47919
20250630081456677|27.47919
20250630081556687|27.14221
20250630081656766|27.25446
20250630081756884|27.53543
20250630081856938|27.33871
20250630081956991|27.47919
20250630082057544|27.50729
20250630082157613|27.70432
20250630082257657|27.39484
20250630082357934|27.50729
20250630082457948|27.47919
20250630082557998|27.45108
20250630082658108|27.56357
20250630082758498|27.53543
20250630082858506|27.47919
20250630082958555|27.47919
20250630083058694|27.61984
20250630083158781|27.98636
20250630083258829|27.50729
20250630083358993|27.53543
20250630083458999|27.47919
20250630083559567|27.47919
20250630083659610|26.97409
20250630083759809|27.45108
20250630083859969|27.59171
20250630083959998|27.47919
20250630084100855|26.55469
20250630084200872|27.42297
20250630084300918|27.59171
20250630084401208|27.50729
20250630084501594|27.50729
20250630084601888|27.59171
20250630084701984|27.47919
20250630084802108|27.45108
20250630084902343|27.53543
20250630085002390|27.50729
20250630085102496|27.45108
20250630085202592|27.47919
20250630085302994|27.47919
20250630085403895|27.47919
20250630085503991|27.73251
20250630085604115|27.50729
20250630085704231|27.47919
20250630085804242|27.67615
20250630085904260|27.59171
20250630090004928|29.57913
20250630090104960|27.56357
20250630090204999|27.50729
20250630090305794|27.45108
20250630090406301|27.36676
20250630090506856|27.42297
20250630090609578|27.59171
20250630090709809|27.59171
20250630090809911|27.36676
20250630090910202|27.56357
20250630091010254|27.56357
20250630091110758|27.59171
20250630091210931|27.50729
20250630091311524|27.59171
20250630091411609|27.53543
20250630091511908|27.95813
20250630091611976|27.59171
20250630091712107|27.73251
20250630091812728|27.50729
20250630091912748|27.47919
20250630092012755|27.59171
20250630092112914|27.53543
20250630092212973|27.59171
20250630092313430|27.59171
20250630092413473|27.59171
20250630092513970|27.59171
20250630092613977|27.45108
20250630092714428|27.64801
20250630092814677|27.67615
20250630092914885|27.2825
20250630093014948|27.47919
20250630093114971|27.50729
20250630093214974|27.70432
20250630093315267|27.64801
20250630093415964|27.64801
20250630093516467|27.59171
20250630093616514|27.59171
20250630093716539|27.56357
20250630093816655|27.53543
20250630093916954|27.59171
20250630094017522|27.59171
20250630094117812|27.64801
20250630094217949|27.61984
20250630094317976|27.76065
20250630094418566|27.50729
20250630094518672|27.61984
20250630094618750|27.64801
20250630094718753|27.42297
20250630094818851|27.70432
20250630094918894|27.70432
20250630095019601|27.64801
20250630095119604|27.64801
20250630095219649|27.73251
20250630095319766|27.73251
20250630095419790|27.76065
20250630095519914|32.0477
20250630095619927|27.81708
20250630095719942|27.70432
20250630095819990|27.73251
20250630095920134|27.76065
20250630100020553|27.73251
20250630100120638|27.2825
20250630100220961|27.64801
20250630100321832|27.73251
20250630100421938|27.67615
20250630100521992|27.70432
20250630100622430|27.70432
20250630100722482|27.84525
20250630100822530|28.12762
20250630100922609|27.59171
20250630101022651|27.78888
20250630101122726|27.95813
20250630101222776|27.67615
20250630101322792|27.84525
20250630101422816|33.38425
20250630101523584|27.73251
20250630101623615|27.78888
20250630101723990|27.78888
20250630101824447|28.01462
20250630101924514|27.70432
20250630102024625|27.78888
20250630102124667|27.87347
20250630102224726|27.73251
20250630102324792|27.76065
20250630102424872|27.87347
20250630102524949|28.01462
20250630102625102|27.73251
20250630102725890|27.84525
20250630102825896|19.88831
20250630102925983|27.84525
20250630103026105|27.87347
20250630103126112|27.81708
20250630103226880|27.84525
20250630103326946|27.87347
20250630103427636|27.84525
20250630103527758|27.87347
20250630103628667|27.78888
20250630103728700|27.87347
20250630103828723|27.81708
20250630103928786|27.90167
20250630104028868|27.87347
20250630104128940|28.18417
20250630104229278|27.87347
20250630104329355|27.90167
20250630104429410|27.90167
20250630104529475|27.76065
20250630104629598|27.81708
20250630104729660|28.01462
20250630104829930|27.95813
20250630104929981|27.87347
20250630105030560|27.87347
20250630105130642|27.90167
20250630105230925|27.9299
20250630105330936|27.9299
20250630105430953|27.84525
20250630105530983|27.9299
20250630105631287|27.9299
20250630105731394|27.87347
20250630105831412|27.95813
20250630105931858|27.87347
20250630110032484|27.9299
20250630110132946|28.66611
20250630110233628|27.95813
20250630110333737|27.95813
20250630110433764|26.47098
20250630110533802|27.95813
20250630110637441|27.98636
20250630110737622|28.95056
20250630110837637|27.98636
20250630110937639|28.04285
20250630111037746|27.87347
20250630111137967|27.87347
20250630111238715|27.95813
20250630111338759|27.9299
20250630111438909|27.84525
20250630111539131|27.95813
20250630111639965|27.73251
20250630111740698|27.95813
20250630111840748|28.01462
20250630111940790|27.95813
20250630112041800|27.78888
20250630112141946|27.98636
20250630112241955|27.87347
20250630112341960|28.01462
20250630112442658|27.98636
20250630112542806|27.98636
20250630112642877|27.84525
20250630112742951|27.84525
20250630112842994|25.69193
20250630112943732|27.98636
20250630113043852|28.01462
20250630113143893|28.18417
20250630113243931|27.98636
20250630113344357|27.98636
20250630113444448|28.04285
20250630113544500|28.04285
20250630113644595|27.95813
20250630113744714|28.09937
20250630113844736|28.07111
20250630113945758|27.98636
20250630114045877|27.87347
20250630114145886|27.98636
20250630114245923|28.04285
20250630114346331|28.01462
20250630114446361|28.04285
20250630114546681|27.56357
20250630114646930|27.95813
20250630114747320|28.07111
20250630114847352|28.04285
20250630114947361|28.12762
20250630115047795|28.41074
20250630115147824|28.01462
20250630115247988|28.04285
20250630115348708|28.04285
20250630115448709|28.07111
20250630115548758|28.07111
20250630115648818|28.04285
20250630115748892|28.15588
20250630115848972|28.26907
20250630115949333|28.26907
20250630120049403|28.12762
20250630120149710|28.07111
20250630120249785|28.01462
20250630120349801|28.24078
20250630120450455|28.09937
20250630120550477|27.98636
20250630120650517|28.09937
20250630120750613|28.12762
20250630120850627|28.15588
20250630120950634|28.41074
20250630121050884|28.12762
20250630121150890|28.09937
20250630121250988|28.18417
20250630121351171|28.18417
20250630121451535|28.12762
20250630121551654|28.18417
20250630121651741|28.18417
20250630121751794|28.12762
20250630121851875|28.21246
20250630121951893|28.18417
20250630122051994|27.87347
20250630122152600|28.24078
20250630122252639|28.09937
20250630122352649|28.38239
20250630122453399|28.49579
20250630122553860|28.24078
20250630122653869|28.15588
20250630122753873|28.32568
20250630122853979|28.32568
20250630122954758|28.43906
20250630123054773|28.24078
20250630123154800|28.26907
20250630123254849|28.24078
20250630123354943|28.38239
20250630123455270|28.26907
20250630123555549|28.26907
20250630123655815|28.38239
20250630123756568|28.66611
20250630123856676|28.24078
20250630123956782|28.24078
20250630124056932|28.24078
20250630124156972|28.26907
20250630124257668|28.29739
20250630124357757|28.18417
20250630124457800|28.35403
20250630124557845|28.26907
20250630124657851|28.26907
20250630124757889|28.38239
20250630124858296|28.26907
20250630124958352|28.35403
20250630125058981|28.77982
20250630125159795|27.87347
20250630125259841|28.41074
20250630125359933|28.38239
20250630125500451|28.38239
20250630125600866|28.35403
20250630125700912|28.38239
20250630125801205|28.35403
20250630125901237|28.26907
20250630130001260|28.21246
20250630130101628|28.43906
20250630130201643|28.38239
20250630130301760|28.43906
20250630130401791|28.38239
20250630130501797|28.38239
20250630130601901|27.98636
20250630130705666|28.46741
20250630130805784|28.43906
20250630130905789|30.67444
20250630131005812|28.38239
20250630131105900|28.66611
20250630131205955|28.43906
20250630131306936|28.41074
20250630131406972|28.60928
20250630131507458|28.32568
20250630131607539|28.38239
20250630131707574|28.41074
20250630131807748|28.43906
20250630131907805|28.49579
20250630132007922|28.41074
20250630132108318|28.49579
20250630132208906|28.46741
20250630132308934|28.46741
20250630132409685|28.41074
20250630132509742|28.49579
20250630132609814|28.52414
20250630132709909|28.49579
20250630132810108|28.49579
20250630132910968|28.60928
20250630133010989|28.49579
20250630133110998|28.52414
20250630133211996|28.52414
20250630133312850|28.5809
20250630133412869|28.69449
20250630133512874|28.46741
20250630133612896|28.55252
20250630133712936|28.5809
20250630133812939|28.60928
20250630133913435|28.49579
20250630134013492|28.69449
20250630134113493|28.55252
20250630134214129|28.5809
20250630134314487|28.5809
20250630134414515|28.75137
20250630134514637|28.49579
20250630134614736|28.52414
20250630134714756|26.94611
20250630134814852|28.63766
20250630134914954|28.55252
20250630135014960|28.35403
20250630135114971|28.5809
20250630135215452|28.52414
20250630135315473|28.75137
20250630135415476|28.60928
20250630135515491|28.63766
20250630135616400|28.86511
20250630135716521|28.63766
20250630135816602|28.60928
20250630135916877|28.60928
20250630140016997|28.55252
20250630140117869|28.63766
20250630140217946|35.26559
20250630140318135|28.5809
20250630140418175|28.63766
20250630140518227|28.55252
20250630140618736|28.66611
20250630140718791|28.60928
20250630140818801|28.63766
20250630140918898|28.60928
20250630141019353|28.92209
20250630141119908|29.12158
20250630141220648|28.75137
20250630141320655|28.49579
20250630141420851|28.66611
20250630141520894|28.72296
20250630141621141|28.75137
20250630141721617|28.89362
20250630141822280|28.80823
20250630141922808|28.66611
20250630142022864|28.46741
20250630142122980|28.49579
20250630142223486|28.77982
20250630142323616|28.69449
20250630142423656|28.75137
20250630142523777|28.75137
20250630142623812|28.72296
20250630142723871|28.49579
20250630142823982|28.75137
20250630142924106|29.06458
20250630143024845|28.77982
20250630143124904|28.35403
20250630143224910|28.77982
20250630143324936|28.63766
20250630143424953|28.75137
20250630143525467|28.77982
20250630143625835|28.86511
20250630143725895|28.8367
20250630143825935|28.80823
20250630143925976|28.95056
20250630144026216|28.77982
20250630144126836|28.80823
20250630144226897|28.86511
20250630144327145|28.66611
20250630144427906|28.66611
20250630144527941|28.8367
20250630144627986|29.17868
20250630144728783|28.75137
20250630144828815|28.60928
20250630144928902|28.63766
20250630145029922|28.86511
20250630145129985|28.66611
20250630145230601|28.97906
20250630145330725|28.86511
20250630145430907|28.5809
20250630145530982|28.89362
20250630145631330|28.77982
20250630150107484|34.04623
20250630150207528|34.16721
20250630150307640|33.98578
20250630150407742|34.16721
20250630150507758|34.22784
20250630150607818|34.13696
20250630150707826|34.25812
20250630150807864|34.01602
20250630150907886|33.77472
20250630151007969|33.68442
20250630151108734|33.44418
20250630151208773|33.35428
20250630151308800|34.28845
20250630151408906|33.17487
20250630151509581|33.05545
20250630151609963|32.99579
20250630151709990|32.966
20250630151810104|32.9064
20250630151910606|32.81717
20250630152011130|32.75769
20250630152111993|32.66864
20250630152212312|32.63895
20250630152312981|32.60928
20250630152413641|32.60928
20250630152513879|32.52036
20250630152613891|32.46109
20250630152713896|32.43152
20250630152814569|32.46109
20250630152914611|32.43152
20250630153014982|32.46109
20250630153115128|32.28366
20250630153215505|32.52036
20250630153315609|32.46109
20250630153415729|32.43152
20250630153515800|32.46109
20250630153615833|32.49069
20250630153715924|32.37234
20250630153816494|32.728
20250630153916667|32.60928
20250630154016734|32.60928
20250630154116768|32.60928
20250630154216811|32.52036
20250630154316881|32.54996
20250630154416945|32.52036
20250630154517394|32.57962
20250630154618265|32.22458
20250630154718364|32.49069
20250630154818373|32.63895
20250630154918407|32.66864
20250630155018559|32.57962
20250630155118612|32.69833
20250630155218820|32.75769
20250630155318835|32.69833
20250630155418936|32.66864
20250630155519440|32.69833
20250630155619714|32.728
20250630155719801|32.63895
20250630155819832|32.728
20250630155919890|33.17487
20250630160019977|32.728
20250630160120918|32.78741
20250630160220925|32.728
20250630160320961|32.78741
20250630160421392|32.87665
20250630160521507|32.87665
20250630160621520|32.966
20250630160721760|32.9064
20250630160821853|32.966
20250630160921877|33.05545
20250630161021898|33.05545
20250630161122177|33.89523
20250630161222802|33.11508
20250630161322898|33.20471
20250630161422936|33.35428
20250630161522956|33.35428
20250630161623721|33.44418
20250630161723998|33.71451
20250630161824640|33.80481
20250630161924705|33.9556
20250630162024799|34.13696
20250630162124904|34.25812
20250630162224942|34.40985
20250630162325437|34.71426
20250630162425677|34.83636
20250630162525684|35.112
20250630162625737|35.38867
20250630162725803|35.85239
20250630162825861|29.12158
20250630162925969|37.04199
20250630163026936|37.48593
20250630163126979|37.96515
20250630163227178|38.54535
20250630163327329|40.75763
20250630163600273|38.61011
20250630163700361|40.02155
20250630163800603|40.28809
20250630163900655|39.62411
20250630164000682|38.90274
20250630164100725|39.49228
20250630164200759|39.39355
20250630164300830|38.96786
20250630164400905|38.83752
20250630164501105|38.73999
20250630164601284|39.29504
20250630164701756|38.38361
20250630164801961|40.12134
20250630164902755|37.77298
20250630165002767|37.80499
20250630165102799|37.67712
20250630165202849|37.67712
20250630165302982|37.23184
20250630165403545|36.66394
20250630165503667|37.07361
20250630165603747|37.10519
20250630165703809|35.23486
20250630165803843|36.41318
20250630165903927|36.38187
20250630170003988|38.48056
20250630170104724|36.2569
20250630170135491|36.13217
20250630170235494|38.41595
20250630170335743|36.13217
20250630170435791|35.85239
20250630170535903|35.54291
20250630170635932|35.41953
20250630170736104|34.44022
20250630170836318|35.45035
20250630170936357|35.26559
20250630171037624|35.112
20250630171137980|35.05066
20250630171238728|35.08133
20250630171338731|36.00769
20250630171438777|34.80585
20250630171538845|34.71426
20250630171638966|33.14499
20250630171738997|34.71426
20250630171839127|35.14267
20250630171939879|34.13696
20250630172039983|34.40985
20250630172140928|34.04623
20250630172240988|34.83636
20250630172341912|40.79129
20250630172441994|34.19751
20250630172542886|34.01602
20250630172642916|33.29443
20250630172742921|33.89523
20250630172842933|33.83493
20250630172943269|34.13696
20250630173043810|33.74457
20250630173143881|33.68442
20250630173243995|33.92542
20250630173344617|33.38425
20250630173444639|33.2645
20250630173544647|33.2645
20250630173644687|33.17487
20250630173744735|31.66565
20250630173844798|32.78741
20250630173944860|33.08524
20250630174044922|33.02563
20250630174144975|32.966
20250630174245449|32.93622
20250630174345515|32.78741
20250630174445535|32.728
20250630174545996|32.75769
20250630174646119|32.75769
20250630174746453|32.60928
20250630174846513|32.46109
20250630174946567|32.40192
20250630175046617|32.66864
20250630175146737|29.52188
20250630175246739|33.41418
20250630175346784|32.69833
20250630175446885|32.25415
20250630175546926|32.43152
20250630175647426|32.49069
20250630175747850|32.37234
20250630175847866|32.3428
20250630175947934|31.43143
20250630180047991|32.28366
20250630180501457|32.07715
20250630180601814|32.19513
20250630180701926|31.98877
20250630180802685|31.95941
20250630180902763|31.95941
20250630181002863|32.07715
20250630181102875|31.81238
20250630181202943|32.10663
20250630181303568|31.72433
20250630181403631|31.78302
20250630181503651|31.69498
20250630181603967|31.84177
20250630181704248|31.72433
20250630181804733|28.09937
20250630181904775|31.63635
20250630182004878|31.57776
20250630182104992|31.54843
20250630182205224|31.60706
20250630182305992|32.16559
20250630182406367|31.51917
20250630182506377|31.43143
20250630182606877|31.84177
20250630182706970|31.40216
20250630182807952|31.43143
20250630182908463|31.48993
20250630183008475|31.34372
20250630183108488|31.81238
20250630183208525|31.34372
20250630183308649|31.28534
20250630183408778|31.19778
20250630183508965|31.28534
20250630183609116|31.02298
20250630183709234|31.28534
20250630183809527|31.22699
20250630183909951|31.37292
20250630184009964|31.22699
20250630184110705|31.31448
20250630184210748|31.1395
20250630184310801|31.16864
20250630184410902|31.22699
20250630184511958|31.1395
20250630184611989|30.9939
20250630184712636|30.84854
20250630184812721|31.05212
20250630184912752|31.02298
20250630185012775|31.02298
20250630185112890|30.21173
20250630185212891|30.96481
20250630185313145|30.90668
20250630185413233|30.67444
20250630185513346|30.79047
20250630185613426|30.90668
20250630185713508|30.87756
20250630185813788|30.84854
20250630185913891|31.34372
20250630190013906|30.84854
20250630190114273|30.90668
20250630190214372|30.87756
20250630190314409|30.87756
20250630190414892|31.34372
20250630190514930|30.26941
20250630190615904|30.79047
20250630190715984|30.73242
20250630190816520|30.58746
20250630190916601|30.67444
20250630191016636|30.73242
20250630191116737|30.44278
20250630191216797|30.81949
20250630191317353|31.11038
20250630191417366|30.58746
20250630191517396|30.79047
20250630191617579|30.73242
20250630191717900|30.64542
20250630191818123|30.58746
20250630191918589|30.50064
20250630192018666|30.58746
20250630192118974|30.50064
20250630192219607|30.50064
20250630192319665|30.32718
20250630192419761|30.67444
20250630192519809|30.50064
20250630192619903|30.50064
20250630192719988|30.76144
20250630192820733|30.67444
20250630192920983|30.35605
20250630193021606|30.44278
20250630193121611|30.44278
20250630193222772|30.47171
20250630193322889|30.47171
20250630193422908|30.44278
20250630193522942|30.44278
20250630193623441|30.44278
20250630193723643|30.35605
20250630193823878|30.32718
20250630193923889|30.32718
20250630194024867|30.32718
20250630194124989|30.32718
20250630194225991|30.35605
20250630194326214|30.15402
20250630194426909|30.18283
20250630194526946|30.5585
20250630194626985|30.58746
20250630194727409|30.35605
20250630194827627|30.35605
20250630194927750|30.35605
20250630195027796|30.29828
20250630195127938|30.35605
20250630195228604|30.09641
20250630195328614|29.9812
20250630195428722|30.24057
20250630195528751|30.32718
20250630195628973|30.24057
20250630195729807|30.21173
20250630195829864|30.29828
20250630195929921|30.18283
20250630200029978|30.12518
20250630200130585|30.21173
20250630200230906|30.15402
20250630200330952|30.09641
20250630200431354|30.0676
20250630200529591|30.0676
20250630200629886|30.09641
20250630200729911|30.03879
20250630200830764|30.0676
20250630200930809|30.21173
20250630201030863|30.15402
20250630201130864|30.12518
20250630201230908|30.0676
20250630201330974|30.03879
20250630201430990|29.92368
20250630201531102|30.24057
20250630201631786|30.0676
20250630201731796|29.9812
20250630201831874|29.9812
20250630201931906|30.00998
20250630202032172|29.95245
20250630202132225|29.92368
20250630202232446|29.92368
20250630202332481|29.86615
20250630202432527|29.92368
20250630202532621|30.03879
20250630202632652|29.89493
20250630202733353|29.89493
20250630202833375|29.8374
20250630202933488|30.03879
20250630203033517|30.03879
20250630203133718|29.80869
20250630203233797|29.86615
20250630203333910|29.8374
20250630203433959|29.75125
20250630203533968|29.8374
20250630203634385|29.80869
20250630203734411|30.32718
20250630203834906|30.64542
20250630203934979|29.57913
20250630204035677|29.40732
20250630204135758|30.09641
20250630204235790|35.48117
20250630204335795|29.80869
20250630204435857|29.75125
20250630204535874|29.72253
20250630204635985|29.57913
20250630204736206|29.69385
20250630204836842|29.69385
20250630204936888|29.69385
20250630205036998|29.66516
20250630205137111|30.44278
20250630205237136|29.57913
20250630205337169|29.66516
20250630205437595|29.66516
20250630205537644|30.09641
20250630205637745|29.66516
20250630205737763|29.57913
20250630205837850|29.57913
20250630205938185|29.43594
20250630210038232|29.52188
20250630210138356|29.52188
20250630210238372|29.55051
20250630210338889|29.40732
20250630210438975|29.55051
20250630210539256|29.60782
20250630210639987|29.43594
20250630210740630|29.52188
20250630210840749|29.40732
20250630210940803|29.66516
20250630211041544|28.92209
20250630211141848|29.43594
20250630211241893|29.52188
20250630211341926|29.55051
20250630211442340|29.55051
20250630211542387|29.15018
20250630211642564|29.43594
20250630211742667|29.40732
20250630211843723|29.46457
20250630211943805|29.9812
20250630212043931|29.43594
20250630212144243|29.29297
20250630212244274|27.9299
20250630212344721|29.3501
20250630212444779|29.43594
20250630212544859|29.3501
20250630212644902|30.09641
20250630212744910|29.40732
20250630212844926|29.37872
20250630212945768|29.3501
20250630213045815|29.26437
20250630213145918|29.55051
20250630213245997|29.52188
20250630213346282|29.32153
20250630213446793|29.32153
20250630213546859|29.37872
20250630213646906|29.26437
20250630213747787|29.52188
20250630213847884|29.29297
20250630213947903|29.32153
20250630214048282|29.23578
20250630214148390|29.29297
20250630214248510|29.26437
20250630214348644|29.17868
20250630214448655|29.23578
20250630214548753|29.40732
20250630214648815|29.26437
20250630214748869|29.12158
20250630214848956|29.09308
20250630214949777|29.26437
20250630215049885|29.3501
20250630215150180|30.00998
20250630215250489|29.3501
20250630215350604|29.29297
20250630215450729|29.26437
20250630215550751|29.32153
20250630215650792|29.20728
20250630215750939|29.26437
20250630215850971|29.23578
20250630215951130|29.60782
20250630220051343|29.32153
20250630220151381|30.44278
20250630220252369|29.3501
20250630220352423|29.40732
20250630220452499|29.32153
20250630220557419|29.32153
20250630220657928|29.17868
20250630220757954|29.32153
20250630220858579|29.29297
20250630220958614|29.29297
20250630221058678|29.17868
20250630221158717|29.43594
20250630221258727|29.32153
20250630221358808|29.40732
20250630221458816|29.29297
20250630221558910|29.29297
20250630221658993|29.26437
20250630221759100|29.46457
20250630221859541|29.40732
20250630221959655|29.40732
20250630222059728|29.26437
20250630222159846|29.26437
20250630222259953|29.17868
20250630222400688|29.32153
20250630222500737|29.32153
20250630222600849|29.29297
20250630222700916|29.26437
20250630222800970|29.32153
20250630222900990|29.29297
20250630223001994|29.20728
20250630223102185|29.17868
20250630223202267|29.26437
20250630223302815|29.17868
20250630223402824|29.29297
20250630223502863|29.17868
20250630223602903|29.37872
20250630223702934|29.20728
20250630223802939|29.17868
20250630223902943|29.15018
20250630224002953|29.17868
20250630224103657|29.26437
20250630224203775|29.20728
20250630224303871|29.12158
20250630224403926|29.09308
20250630224503978|28.86511
20250630224603979|29.32153
20250630224703986|29.06458
20250630224804890|29.12158
20250630224905124|29.32153
20250630225005343|29.15018
20250630225105625|29.09308
20250630225205686|25.38696
20250630225305770|29.12158
20250630225405807|29.15018
20250630225505870|29.09308
20250630225605880|29.12158
20250630225705886|29.00757
20250630225805887|29.09308
20250630225905903|29.06458
20250630230005989|29.06458
20250630230106274|29.23578
20250630230206360|29.12158
20250630230306369|29.03604
20250630230406388|29.03604
20250630230506399|29.06458
20250630230606848|27.31058
20250630230706887|29.32153
20250630230806929|29.80869
20250630230906932|28.97906
20250630231006995|28.8367
20250630231107358|29.23578
20250630231207970|29.00757
20250630231308727|28.86511
20250630231408979|28.89362
20250630231508984|29.00757
20250630231609754|28.95056
20250630231709865|29.00757
20250630231809905|29.03604
20250630231910497|28.92209
20250630232010838|29.03604
20250630232110912|29.03604
20250630232210953|28.89362
20250630232310984|28.95056
20250630232411374|29.00757
20250630232511830|29.03604
20250630232611858|30.03879
20250630232712310|29.03604
20250630232812382|29.03604
20250630232912487|28.75137
20250630233012605|29.15018
20250630233112880|28.97906
20250630233212908|29.06458
20250630233312995|28.95056
20250630233413722|28.89362
20250630233513805|29.06458
20250630233613892|28.95056
20250630233713945|29.00757
20250630233814687|28.86511
20250630233914782|28.95056
20250630234014892|28.89362
20250630234114942|28.92209
20250630234214950|28.95056
20250630234315315|29.03604
20250630234415372|28.86511
20250630234515498|28.89362
20250630234615748|28.80823
20250630234715853|28.75137
20250630234815859|28.92209
20250630234915892|28.92209
20250630235016488|28.89362
20250630235116495|28.86511
20250630235216537|28.8367
20250630235316549|29.69385
20250630235416662|28.80823
20250630235516676|34.28845
20250630235616681|28.92209
20250630235717441|28.89362
20250630235817522|29.15018
20250630235917855|29.06458