20250623000001762|27.05811
20250623000101815|27.03012
20250623000201978|32.43152
20250623000302273|26.83417
20250623000402397|27.08618
20250623000502511|27.08618
20250623000602599|27.00211
20250623000702769|27.05811
20250623000802853|27.03012
20250623000903516|27.03012
20250623001003534|27.00211
20250623001103996|27.03012
20250623001204270|26.7782
20250623001304947|26.80618
20250623001405262|27.08618
20250623001505368|27.03012
20250623001605389|26.94611
20250623001705686|27.08618
20250623001805747|27.05811
20250623001905861|27.03012
20250623002005871|26.97409
20250623002105941|26.89011
20250623002206402|27.03012
20250623002306428|27.33871
20250623002406534|26.94611
20250623002506616|26.94611
20250623002606666|26.94611
20250623002706754|26.72226
20250623002807139|26.83417
20250623002907246|26.97409
20250623003007495|27.00211
20250623003107746|26.80618
20250623003207756|26.97409
20250623003307911|26.94611
20250623003407991|27.39484
20250623003508449|26.86212
20250623003609129|27.11423
20250623003709316|26.89011
20250623003809814|27.08618
20250623003909873|26.91806
20250623004009895|26.89011
20250623004109955|26.83417
20250623004209969|26.80618
20250623004310530|26.94611
20250623004410645|26.83417
20250623004510779|26.86212
20250623004610873|26.89011
20250623004710918|26.94611
20250623004810985|26.89011
20250623004910994|26.86212
20250623005011699|26.86212
20250623005111709|27.25446
20250623005212268|26.83417
20250623005312543|26.83417
20250623005412645|26.94611
20250623005512873|26.80618
20250623005612900|26.86212
20250623005713119|26.97409
20250623005813226|26.80618
20250623005913260|26.91806
20250623010013277|26.83417
20250623010113548|26.80618
20250623010213622|26.83417
20250623010313652|25.69193
20250623010413946|26.80618
20250623010514624|26.80618
20250623010614725|26.80618
20250623010714756|26.89011
20250623010814840|26.83417
20250623010914872|26.75024
20250623011014887|26.80618
20250623011115289|26.91806
20250623011215391|26.72226
20250623011315479|26.61057
20250623011546674|26.69434
20250623011646722|26.69434
20250623011746763|26.7782
20250623011846848|26.75024
20250623011946874|27.2825
20250623012046982|26.80618
20250623012147321|26.89011
20250623012247642|26.97409
20250623012348559|26.80618
20250623012448864|26.72226
20250623012548943|26.80618
20250623012649503|26.83417
20250623012749602|26.86212
20250623012849622|26.72226
20250623012949764|26.86212
20250623013049765|26.72226
20250623013150359|26.75024
20250623013250374|26.94611
20250623013350523|26.7782
20250623013450546|26.7782
20250623013550888|26.80618
20250623013650903|26.72226
20250623013750915|26.80618
20250623013850989|26.7782
20250623013951717|26.69434
20250623014051800|26.72226
20250623014151946|26.66641
20250623014252524|26.72226
20250623014352604|26.69434
20250623014452655|27.03012
20250623014553362|26.69434
20250623014653854|26.72226
20250623014753859|26.75024
20250623014853946|26.75024
20250623014954488|26.72226
20250623015054968|26.72226
20250623015155554|26.72226
20250623015255884|26.75024
20250623015356451|26.86212
20250623015456517|26.75024
20250623015556600|26.72226
20250623015656636|26.7782
20250623015756734|26.72226
20250623015856765|26.66641
20250623015956809|26.75024
20250623020056925|26.83417
20250623020156929|26.69434
20250623020256931|26.69434
20250623020356989|26.58261
20250623020457852|26.80618
20250623020557914|26.69434
20250623020658223|26.69434
20250623020758404|26.69434
20250623020858870|26.69434
20250623020958984|26.72226
20250623021059292|26.69434
20250623021159363|26.69434
20250623021259650|26.49887
20250623021400531|26.63849
20250623021500803|26.63849
20250623021600818|26.63849
20250623021700890|26.58261
20250623021800919|26.72226
20250623021900934|26.63849
20250623022000942|23.81543
20250623022100972|26.83417
20250623022201594|26.66641
20250623022301706|26.44305
20250623022401816|26.55469
20250623022501849|26.58261
20250623022601932|26.72226
20250623022701994|26.55469
20250623022802697|26.63849
20250623022902780|26.10873
20250623023002808|26.61057
20250623023102902|26.58261
20250623023202903|26.63849
20250623023302958|26.58261
20250623023403404|26.44305
20250623023503490|26.55469
20250623023603579|26.75024
20250623023703664|26.58261
20250623023803705|26.55469
20250623023903854|26.49887
20250623024003894|26.66641
20250623024103972|26.61057
20250623024204537|26.7782
20250623024304650|26.61057
20250623024404752|26.52676
20250623024504753|26.58261
20250623024604789|27.00211
20250623024704908|26.55469
20250623024804913|27.76065
20250623024904967|26.58261
20250623025005118|26.63849
20250623025105866|26.55469
20250623025205898|26.58261
20250623025305911|26.72226
20250623025406386|26.55469
20250623025506904|26.55469
20250623025606953|26.58261
20250623025706996|26.66641
20250623025807509|25.99747
20250623025907915|26.52676
20250623030007930|27.03012
20250623030107971|26.55469
20250623030208942|26.61057
20250623030309831|26.55469
20250623030409981|26.47098
20250623030510173|26.55469
20250623030610246|26.52676
20250623030710352|26.55469
20250623030810644|26.49887
20250623030910766|26.58261
20250623031010785|25.22086
20250623031111531|26.69434
20250623031211533|26.61057
20250623031311574|26.55469
20250623031343452|26.58261
20250623031552784|26.52676
20250623031652849|26.58261
20250623031752861|26.55469
20250623031852899|26.61057
20250623031952944|26.66641
20250623032053538|26.55469
20250623032153544|26.49887
20250623032253635|26.47098
20250623032353768|26.3873
20250623032453782|26.41519
20250623032553801|26.55469
20250623032653889|26.52676
20250623032753947|26.55469
20250623032854666|26.58261
20250623032954761|26.47098
20250623033054802|26.47098
20250623033155665|26.55469
20250623033255749|26.52676
20250623033355791|26.52676
20250623033455839|26.47098
20250623033555930|26.47098
20250623033656239|26.47098
20250623033756938|26.52676
20250623033856976|26.52676
20250623033957339|26.58261
20250623034057366|26.35941
20250623034157404|26.44305
20250623034257423|26.33154
20250623034357497|26.24796
20250623034457724|26.49887
20250623034557784|25.74744
20250623034657802|26.47098
20250623034757890|26.47098
20250623034858531|26.55469
20250623034958616|26.44305
20250623035058984|26.55469
20250623035159866|25.74744
20250623035259923|26.44305
20250623035359976|26.41519
20250623035459985|26.44305
20250623035600719|26.44305
20250623035700805|26.47098
20250623035800905|26.47098
20250623035900983|26.44305
20250623040001288|26.27582
20250623040101352|26.47098
20250623040201408|26.44305
20250623040301513|26.75024
20250623040401602|26.44305
20250623040501679|26.41519
20250623040601969|28.12762
20250623040702925|26.47098
20250623040803162|26.58261
20250623040903382|26.44305
20250623041003442|26.94611
20250623041103660|26.44305
20250623041203763|26.22012
20250623041303772|26.47098
20250623041403778|26.47098
20250623041503892|26.3873
20250623041603895|26.41519
20250623041703978|26.3873
20250623041804553|26.44305
20250623041904647|26.3873
20250623042004650|26.24796
20250623042104774|26.44305
20250623042204793|26.63849
20250623042304912|26.41519
20250623042405912|26.3873
20250623042505957|26.22012
20250623042606483|26.41519
20250623042706493|26.44305
20250623042806615|26.41519
20250623042906817|26.66641
20250623043006820|26.72226
20250623043106924|26.44305
20250623043206935|26.35941
20250623043306936|26.35941
20250623043406943|26.27582
20250623043506997|27.22641
20250623043607320|26.49887
20250623043707398|26.44305
20250623043807522|26.3873
20250623043907643|26.49887
20250623044007646|26.55469
20250623044107751|26.41519
20250623044207806|26.30368
20250623044307936|26.35941
20250623044408178|26.58261
20250623044508430|26.41519
20250623044608613|26.16443
20250623044708680|26.7782
20250623044808793|26.30368
20250623044909565|26.33154
20250623045009619|26.3873
20250623045109683|26.33154
20250623045209793|26.22012
20250623045309889|26.49887
20250623045409928|26.30368
20250623045509933|26.44305
20250623045609947|26.63849
20250623045709963|26.33154
20250623045810566|26.3873
20250623045910676|26.33154
20250623050010683|26.41519
20250623050110778|26.19226
20250623050210844|26.24796
20250623050311772|26.30368
20250623050411870|25.99747
20250623050511932|26.52676
20250623050612173|26.27582
20250623050712802|26.41519
20250623050813142|26.30368
20250623050913187|26.30368
20250623051013613|26.33154
20250623051113666|26.27582
20250623051213673|26.30368
20250623051314771|26.30368
20250623051410438|26.33154
20250623051510739|26.27582
20250623051610789|26.33154
20250623051711564|26.19226
20250623051811613|26.27582
20250623051911639|26.30368
20250623052011745|26.49887
20250623052111856|26.22012
20250623052211917|26.24796
20250623052311927|26.3873
20250623052412898|26.30368
20250623052513566|26.27582
20250623052613610|26.19226
20250623052713638|26.33154
20250623052813740|27.14221
20250623052913805|26.22012
20250623053013865|26.19226
20250623053113975|26.24796
20250623053214568|26.27582
20250623053314828|26.24796
20250623053414910|26.19226
20250623053514913|26.13657
20250623053615878|26.19226
20250623053715989|26.24796
20250623053816106|26.27582
20250623053916112|26.19226
20250623054016642|26.10873
20250623054116665|26.30368
20250623054216916|26.10873
20250623054316924|26.33154
20250623054416934|26.19226
20250623054516973|26.41519
20250623054618261|26.13657
20250623054718405|26.19226
20250623054818682|26.44305
20250623054918782|26.19226
20250623055018821|26.30368
20250623055118904|26.30368
20250623055218923|26.13657
20250623055318931|26.22012
20250623055418964|26.55469
20250623055519276|26.19226
20250623055619389|26.55469
20250623055719444|26.13657
20250623055819867|26.10873
20250623055919982|26.22012
20250623060020843|26.22012
20250623060120901|26.19226
20250623060220976|26.22012
20250623060321658|26.22012
20250623060421775|26.19226
20250623060521870|26.19226
20250623060621874|26.33154
20250623060721924|26.05313
20250623060821993|26.19226
20250623060922275|26.16443
20250623061022847|26.27582
20250623061122850|26.19226
20250623061222902|25.30389
20250623061322977|26.10873
20250623061423835|26.10873
20250623061523939|26.19226
20250623061624144|26.0809
20250623061724242|26.0809
20250623061824618|26.13657
20250623061924919|26.10873
20250623062025315|26.10873
20250623062125993|26.16443
20250623062226114|25.91409
20250623062326170|26.55469
20250623062426224|26.16443
20250623062526237|26.16443
20250623062626800|26.16443
20250623062726920|26.10873
20250623062826976|26.16443
20250623062927337|26.16443
20250623063027388|26.16443
20250623063127822|26.33154
20250623063228679|26.16443
20250623063328681|26.16443
20250623063428727|26.10873
20250623063528851|26.22012
20250623063628892|26.16443
20250623063728987|25.94186
20250623063829870|26.10873
20250623063929952|26.10873
20250623064030551|26.16443
20250623064130601|26.13657
20250623064230672|26.10873
20250623064330761|26.22012
20250623064430882|26.13657
20250623064530987|26.22012
20250623064631120|26.10873
20250623064731561|26.0809
20250623064831781|26.05313
20250623064931798|26.0809
20250623065031871|26.24796
20250623065132731|26.0809
20250623065232904|26.30368
20250623065332995|26.16443
20250623065433838|26.0809
20250623065533943|26.0253
20250623065634230|26.05313
20250623065734260|26.05313
20250623065834587|26.0809
20250623065934679|26.22012
20250623070034780|26.13657
20250623070134782|26.13657
20250623070234857|26.05313
20250623070334974|26.0253
20250623070435111|26.10873
20250623070535433|25.88626
20250623070635478|26.13657
20250623070735542|25.88626
20250623070835626|26.0809
20250623070935633|25.80295
20250623071035641|26.05313
20250623071135715|26.16443
20250623071235789|26.16443
20250623071335798|26.05313
20250623071438422|26.0809
20250623071538471|25.96967
20250623071638511|26.05313
20250623071738521|26.0253
20250623071838546|25.99747
20250623071938661|26.05313
20250623072038733|24.77878
20250623072138811|26.0253
20250623072238857|26.05313
20250623072338858|25.74744
20250623072438896|26.19226
20250623072538991|26.0809
20250623072639314|26.0809
20250623072739625|26.22012
20250623072839741|26.0253
20250623072939806|26.05313
20250623073039825|26.0809
20250623073139849|26.05313
20250623073239904|26.05313
20250623073339923|26.13657
20250623073440454|25.96967
20250623073540512|26.0253
20250623073640542|25.96967
20250623073740623|26.0809
20250623073840740|25.83075
20250623073940811|25.96967
20250623074040971|26.05313
20250623074141358|26.22012
20250623074241408|25.96967
20250623074341514|26.05313
20250623074441618|25.96967
20250623074541848|26.05313
20250623074641932|25.99747
20250623074741982|25.94186
20250623074842348|26.16443
20250623074942626|26.05313
20250623075042715|26.16443
20250623075142750|26.0253
20250623075242886|26.05313
20250623075342917|26.0809
20250623075443239|26.16443
20250623075543275|26.0253
20250623075643367|25.96967
20250623075743712|25.99747
20250623075843826|26.0809
20250623075943851|26.05313
20250623080043972|26.52676
20250623080143991|26.13657
20250623080244501|26.0809
20250623080344621|26.05313
20250623080444657|26.47098
20250623080544946|26.10873
20250623080644968|26.13657
20250623080745875|26.05313
20250623080845992|26.22012
20250623080946748|26.10873
20250623081046866|25.60867
20250623081146875|29.66516
20250623081246888|26.05313
20250623081346905|23.43137
20250623081447173|25.88626
20250623081547620|26.0253
20250623081647681|26.05313
20250623081747706|26.05313
20250623081847777|26.05313
20250623081947811|26.0809
20250623082047920|25.96967
20250623082148188|26.22012
20250623082248889|26.0809
20250623082348919|26.05313
20250623082448981|25.96967
20250623082549347|26.0253
20250623082649938|26.19226
20250623082749997|26.0809
20250623082850858|25.85852
20250623082950978|26.0809
20250623083051171|26.16443
20250623083151551|26.16443
20250623083251638|25.94186
20250623083351740|26.10873
20250623083451814|26.05313
20250623083551865|25.94186
20250623083651933|26.0809
20250623083751955|26.0809
20250623083852624|26.16443
20250623083952730|26.05313
20250623084052780|26.05313
20250623084152799|26.0809
20250623084252800|26.35941
20250623084352861|26.0253
20250623084452894|26.0809
20250623084552952|26.10873
20250623084652988|26.0809
20250623084753101|25.80295
20250623084853116|26.05313
20250623084953822|26.05313
20250623085053909|26.58261
20250623085154276|26.13657
20250623085254646|26.0253
20250623085354770|26.0809
20250623085454817|26.0809
20250623085554919|26.05313
20250623085654925|26.61057
20250623085755429|26.10873
20250623085855521|26.0809
20250623085955526|26.0809
20250623090055561|26.16443
20250623090155642|26.13657
20250623090255741|26.10873
20250623090356161|26.16443
20250623090456231|26.10873
20250623090556251|26.16443
20250623090656776|26.22012
20250623090756860|25.05496
20250623090856977|25.44235
20250623090956988|26.0809
20250623091056998|26.0253
20250623091158818|26.16443
20250623091258873|26.16443
20250623091358984|26.19226
20250623091504414|26.10873
20250623091604818|26.19226
20250623091704925|26.13657
20250623091805288|25.55322
20250623091905455|26.19226
20250623092005611|26.13657
20250623092106102|25.60867
20250623092206574|26.0809
20250623092306632|26.63849
20250623092406850|26.16443
20250623092506870|26.22012
20250623092606871|26.16443
20250623092706980|26.13657
20250623092807170|26.16443
20250623092907328|26.19226
20250623093007626|26.19226
20250623093107636|26.27582
20250623093207650|26.16443
20250623093307732|26.19226
20250623093407780|26.16443
20250623093507866|26.16443
20250623093607887|26.49887
20250623093707993|26.33154
20250623093808101|26.0809
20250623093908110|26.19226
20250623094008247|26.19226
20250623094108357|26.30368
20250623094208397|26.33154
20250623094308491|26.33154
20250623094408603|26.63849
20250623094508807|26.19226
20250623094608874|26.49887
20250623094708906|26.41519
20250623094809101|26.35941
20250623094909392|26.27582
20250623095009497|26.05313
20250623095109563|26.22012
20250623095210477|26.22012
20250623095310519|26.27582
20250623095410794|26.22012
20250623095510815|26.19226
20250623095610855|26.22012
20250623095710929|26.41519
20250623095811212|26.27582
20250623095911355|25.96967
20250623100011611|26.27582
20250623100111665|25.96967
20250623100211782|26.24796
20250623100311901|27.36676
20250623100411918|26.24796
20250623100511956|26.0253
20250623100611987|26.35941
20250623100712516|26.27582
20250623100812542|26.27582
20250623100912662|26.24796
20250623101012665|26.22012
20250623101112778|26.24796
20250623101212808|26.30368
20250623101312929|26.35941
20250623101413237|26.30368
20250623101513803|26.63849
20250623101613862|26.24796
20250623101713897|26.35941
20250623101814180|26.47098
20250623101914241|26.19226
20250623102014961|26.44305
20250623102115174|26.35941
20250623102215817|26.44305
20250623102315939|26.30368
20250623102416233|26.27582
20250623102516350|26.35941
20250623102616376|27.00211
20250623102716843|26.33154
20250623102816885|26.47098
20250623102916979|26.3873
20250623103017696|26.19226
20250623103117809|26.3873
20250623103217895|26.35941
20250623103317962|26.44305
20250623103417998|26.72226
20250623103518164|26.44305
20250623103618518|26.33154
20250623103718611|26.22012
20250623103818639|26.41519
20250623103918794|26.27582
20250623104018888|26.47098
20250623104118892|26.49887
20250623104218916|26.35941
20250623104319916|26.49887
20250623104419929|26.3873
20250623104520397|26.35941
20250623104620705|26.30368
20250623104720796|26.44305
20250623104820915|26.91806
20250623104921153|26.41519
20250623105021236|27.08618
20250623105121418|26.44305
20250623105221483|26.44305
20250623105321544|26.44305
20250623105421635|26.47098
20250623105521709|26.41519
20250623105622533|26.47098
20250623105722610|26.58261
20250623105822726|26.47098
20250623105922847|26.35941
20250623110022946|26.44305
20250623110123439|26.55469
20250623110223662|26.24796
20250623110323977|26.52676
20250623110423990|26.52676
20250623110524396|27.73251
20250623110624862|26.44305
20250623110724987|26.19226
20250623110825827|27.70432
20250623110925940|26.52676
20250623111025977|26.49887
20250623111126672|26.55469
20250623111226788|26.47098
20250623111326791|26.52676
20250623111426913|26.55469
20250623111532468|26.58261
20250623111632775|26.58261
20250623111732886|26.58261
20250623111832908|26.52676
20250623111933111|26.63849
20250623112033352|26.63849
20250623112133484|26.55469
20250623112233511|26.69434
20250623112333597|26.58261
20250623112433906|26.55469
20250623112533998|26.66641
20250623112634869|26.72226
20250623112734896|26.63849
20250623112834957|26.58261
20250623112935397|26.86212
20250623113035959|26.52676
20250623113136146|26.55469
20250623113236233|26.63849
20250623113336244|26.83417
20250623113436477|26.61057
20250623113536713|26.55469
20250623113636787|26.69434
20250623113736858|26.94611
20250623113836925|26.72226
20250623113937535|26.69434
20250623114037808|26.63849
20250623114137916|26.63849
20250623114237973|26.72226
20250623114337983|26.61057
20250623114438730|27.64801
20250623114538993|26.61057
20250623114639708|26.72226
20250623114739802|26.69434
20250623114839858|26.72226
20250623114939942|26.69434
20250623115039984|26.69434
20250623115140869|26.80618
20250623115240921|26.69434
20250623115340938|26.63849
20250623115441323|25.94186
20250623115541719|26.75024
20250623115641983|26.72226
20250623115741992|26.63849
20250623115842924|26.80618
20250623115943118|26.66641
20250623120043591|26.69434
20250623120143931|26.44305
20250623120243949|26.69434
20250623120343992|27.08618
20250623120444471|26.7782
20250623120544639|26.61057
20250623120644962|26.47098
20250623120745862|26.80618
20250623120845946|27.08618
20250623120945978|26.80618
20250623121046216|26.7782
20250623121146369|26.83417
20250623121246397|26.80618
20250623121346931|26.75024
20250623121446962|26.7782
20250623121547862|26.7782
20250623121648786|26.91806
20250623121748812|26.69434
20250623121848905|26.75024
20250623121949414|26.80618
20250623122049479|26.86212
20250623122149647|26.83417
20250623122249757|26.66641
20250623122349802|26.91806
20250623122450868|26.72226
20250623122550932|26.72226
20250623122650987|26.97409
20250623122751568|26.89011
20250623122851622|26.80618
20250623122951668|26.86212
20250623123051769|26.83417
20250623123151806|26.83417
20250623123251872|27.2825
20250623123351909|26.86212
20250623123451993|26.66641
20250623123552276|24.99966
20250623123652358|26.7782
20250623123752436|26.83417
20250623123852485|26.97409
20250623123952922|26.69434
20250623124053391|26.97409
20250623124153803|26.83417
20250623124253864|26.94611
20250623124353989|26.86212
20250623124454558|26.97409
20250623124555244|26.94611
20250623124655260|26.94611
20250623124755444|26.94611
20250623124855986|27.36676
20250623124955999|27.05811
20250623125056106|26.94611
20250623125156427|26.94611
20250623125256594|26.97409
20250623125356676|26.94611
20250623125456789|26.97409
20250623125556905|26.97409
20250623125656955|27.08618
20250623125756983|27.11423
20250623125857764|26.94611
20250623125957950|27.03012
20250623130057984|27.03012
20250623130158395|27.03012
20250623130258408|26.94611
20250623130358738|27.05811
20250623130458896|27.11423
20250623130558915|27.03012
20250623130658987|27.17029
20250623130759881|27.08618
20250623130859925|26.69434
20250623130959986|26.97409
20250623131100747|27.11423
20250623131200998|27.08618
20250623131301695|27.31058
20250623131401725|27.05811
20250623131501782|27.11423
20250623131600628|27.11423
20250623131700649|27.17029
20250623131800750|27.05811
20250623131900815|27.08618
20250623132000922|27.19833
20250623132100996|27.11423
20250623132201820|27.11423
20250623132301835|27.36676
20250623132401933|27.19833
20250623132502431|27.17029
20250623132602485|27.19833
20250623132702521|27.17029
20250623132802644|27.19833
20250623132902733|27.45108
20250623133002792|27.08618
20250623133102817|27.2825
20250623133202913|27.47919
20250623133302980|27.22641
20250623133402999|27.17029
20250623133503107|27.19833
20250623133603225|27.25446
20250623133703234|27.11423
20250623133803243|27.11423
20250623133903923|27.19833
20250623134003934|26.94611
20250623134103945|27.2825
20250623134203954|27.19833
20250623134303973|26.97409
20250623134404926|27.25446
20250623134505435|27.22641
20250623134605656|27.2825
20250623134705751|27.2825
20250623134805787|27.36676
20250623134906309|27.2825
20250623135006478|27.2825
20250623135106599|27.22641
20250623135206600|27.2825
20250623135306703|27.39484
20250623135406741|27.08618
20250623135506854|27.2825
20250623135606934|27.47919
20250623135706987|27.17029
20250623135807100|27.2825
20250623135907364|27.2825
20250623140007479|27.11423
20250623140107490|26.86212
20250623140207531|27.31058
20250623140308640|27.2825
20250623140408666|27.2825
20250623140508722|27.22641
20250623140608733|27.2825
20250623140708806|27.22641
20250623140808808|27.31058
20250623140908919|27.33871
20250623141009159|27.31058
20250623141109588|27.33871
20250623141209642|27.33871
20250623141309653|27.39484
20250623141409680|27.33871
20250623141509758|27.08618
20250623141609786|27.42297
20250623141709817|27.33871
20250623141809926|31.02298
20250623141909971|27.76065
20250623142010756|27.36676
20250623142110806|27.45108
20250623142210900|27.42297
20250623142310904|27.03012
20250623142410940|27.22641
20250623142510975|27.45108
20250623142611233|28.60928
20250623142711923|27.45108
20250623142812487|27.47919
20250623142912921|27.45108
20250623143013377|28.35403
20250623143113459|27.45108
20250623143213480|27.42297
20250623143313485|27.14221
20250623143413540|27.50729
20250623143513609|27.84525
20250623143613680|27.39484
20250623143713841|27.50729
20250623143813922|27.53543
20250623143913945|27.47919
20250623144013962|27.36676
20250623144113967|26.75024
20250623144214892|28.07111
20250623144314919|28.72296
20250623144414938|27.59171
20250623144515962|27.73251
20250623144616409|27.33871
20250623144716511|27.78888
20250623144816531|27.59171
20250623144916916|27.59171
20250623145017110|26.80618
20250623145117224|27.67615
20250623145217267|27.47919
20250623145317655|27.59171
20250623145417767|27.47919
20250623145517876|27.81708
20250623145618983|27.50729
20250623145719106|27.59171
20250623145819398|27.47919
20250623145919478|27.61984
20250623150019518|27.59171
20250623150119788|28.01462
20250623150219794|27.9299
20250623150319881|27.56357
20250623150419978|28.49579
20250623150520617|27.47919
20250623150620732|27.53543
20250623150720801|27.53543
20250623150820866|27.47919
20250623150920932|27.59171
20250623151020949|27.70432
20250623151121749|27.50729
20250623151221851|27.90167
20250623151321945|27.33871
20250623151422437|30.96481
20250623151522736|26.44305
20250623151627698|27.64801
20250623151727744|27.2825
20250623151827884|27.61984
20250623151927972|27.81708
20250623152028122|26.16443
20250623152128777|27.53543
20250623152228948|27.42297
20250623152329387|27.17029
20250623152429474|27.11423
20250623152529507|27.05811
20250623152629570|28.15588
20250623152729841|26.7782
20250623152829921|27.73251
20250623152929984|28.32568
20250623153030264|27.70432
20250623153130833|26.30368
20250623153230906|27.67615
20250623153330996|27.67615
20250623153431326|27.50729
20250623153531398|27.33871
20250623153631691|27.90167
20250623153731799|28.38239
20250623153831855|27.22641
20250623153931935|27.45108
20250623154032517|27.87347
20250623154132625|27.45108
20250623154232664|27.2825
20250623154332800|27.59171
20250623154432893|27.17029
20250623154532950|27.81708
20250623154633365|27.61984
20250623154733475|27.70432
20250623154833824|27.14221
20250623154933825|27.78888
20250623155033907|27.11423
20250623155134488|28.24078
20250623155234529|28.60928
20250623155334531|27.70432
20250623155434605|27.73251
20250623155534802|27.53543
20250623155634815|27.73251
20250623155734887|27.70432
20250623155834923|27.73251
20250623155934927|27.61984
20250623160034991|27.95813
20250623160135262|27.84525
20250623160235807|27.76065
20250623160335845|27.81708
20250623160435858|27.76065
20250623160535973|27.84525
20250623160636410|27.87347
20250623160736482|27.73251
20250623160836514|27.87347
20250623160936625|27.84525
20250623161036722|27.87347
20250623161136759|27.95813
20250623161236874|27.78888
20250623161336906|27.76065
20250623161436928|27.87347
20250623161537524|24.03522
20250623161637676|27.84525
20250623161737749|27.87347
20250623161837767|27.98636
20250623161937772|27.84525
20250623162037836|27.9299
20250623162137942|27.95813
20250623162237975|27.98636
20250623162338301|27.76065
20250623162438509|27.9299
20250623162538528|27.78888
20250623162638597|27.95813
20250623162738612|28.01462
20250623162838721|28.01462
20250623162938734|27.98636
20250623163039499|28.04285
20250623163139621|27.81708
20250623163239672|27.87347
20250623163339681|28.18417
20250623163439765|28.01462
20250623163539790|28.09937
20250623163639916|28.12762
20250623163739918|27.87347
20250623163839969|28.18417
20250623163940443|27.98636
20250623164040446|27.98636
20250623164140846|28.01462
20250623164240920|27.98636
20250623164340961|28.41074
20250623164441303|28.24078
20250623164541939|28.09937
20250623164642299|28.09937
20250623164742648|28.12762
20250623164842908|28.35403
20250623164942925|28.29739
20250623165042957|28.15588
20250623165143779|28.24078
20250623165243830|28.26907
20250623165343919|28.01462
20250623165443961|28.29739
20250623165543970|28.24078
20250623165644947|28.18417
20250623165745315|28.24078
20250623165845383|28.41074
20250623165945393|28.24078
20250623170045500|28.21246
20250623170145602|28.24078
20250623170245633|28.24078
20250623170345858|28.26907
20250623170445892|28.26907
20250623170545992|28.24078
20250623170646230|28.29739
20250623170746865|28.24078
20250623170846985|28.24078
20250623170947835|28.66611
20250623171047972|28.43906
20250623171147987|28.29739
20250623171248422|28.32568
20250623171348489|28.35403
20250623171448569|28.43906
20250623171548674|28.43906
20250623171655842|28.35403
20250623171755887|28.41074
20250623171855991|28.07111
20250623171957113|28.09937
20250623172057343|28.35403
20250623172157788|28.49579
20250623172257792|30.67444
20250623172357816|28.5809
20250623172457884|28.46741
20250623172557898|28.49579
20250623172657991|28.52414
20250623172758105|28.52414
20250623172858689|28.97906
20250623172958773|28.55252
20250623173058823|28.72296
20250623173158824|28.41074
20250623173258962|28.5809
20250623173359375|28.5809
20250623173459474|28.55252
20250623173559747|28.49579
20250623173659751|28.49579
20250623173759847|28.52414
20250623173859922|28.72296
20250623174000121|28.60928
20250623174100571|28.60928
20250623174200695|29.69385
20250623174300741|28.77982
20250623174400852|28.60928
20250623174500870|28.60928
20250623174600883|27.98636
20250623174700933|28.35403
20250623174800992|28.63766
20250623174901313|28.63766
20250623175001398|28.77982
20250623175101494|28.63766
20250623175201870|28.49579
20250623175301902|28.69449
20250623175402675|28.63766
20250623175502781|28.60928
20250623175602863|28.52414
20250623175702909|28.15588
20250623175802968|28.80823
20250623175902986|28.66611
20250623180003387|28.77982
20250623180103392|28.92209
20250623180203795|26.19226
20250623180303867|28.55252
20250623180403868|28.49579
20250623180504831|28.63766
20250623180604897|27.64801
20250623180704939|29.15018
20250623180804995|28.63766
20250623180905639|29.26437
20250623181005679|28.60928
20250623181105733|28.60928
20250623181205737|28.86511
20250623181306650|28.52414
20250623181406960|28.49579
20250623181506972|27.61984
20250623181607574|28.66611
20250623181707875|28.09937
20250623181807923|28.77982
20250623181908244|28.26907
20250623182008919|28.92209
20250623182108976|29.3501
20250623182209298|28.66611
20250623182309649|29.00757
20250623182410149|28.86511
20250623182510242|29.15018
20250623182610849|29.86615
20250623182710896|28.63766
20250623182811775|28.41074
20250623182912504|29.09308
20250623183012763|27.95813
20250623183112773|28.66611
20250623183212862|28.77982
20250623183312896|28.63766
20250623183412945|28.15588
20250623183512974|28.21246
20250623183612984|28.66611
20250623183712999|28.72296
20250623183813181|28.75137
20250623183913239|28.66611
20250623184013631|28.77982
20250623184113646|29.92368
20250623184213720|28.69449
20250623184313766|28.41074
20250623184413798|28.75137
20250623184513836|28.66611
20250623184613921|28.63766
20250623184713998|28.66611
20250623184814345|28.26907
20250623184914699|28.86511
20250623185014780|28.75137
20250623185114961|28.75137
20250623185215482|28.66611
20250623185315925|29.43594
20250623185415954|28.66611
20250623185516994|28.75137
20250623185617406|28.72296
20250623185717814|28.89362
20250623185817818|28.41074
20250623185918265|29.17868
20250623190018504|28.77982
20250623190118523|28.38239
20250623190218640|29.29297
20250623190318719|29.3501
20250623190418775|28.72296
20250623190518851|28.80823
20250623190618928|26.89011
20250623190719394|28.72296
20250623190819504|30.09641
20250623190919545|28.66611
20250623191019927|29.17868
20250623191119983|27.95813
20250623191220104|28.66611
20250623191320267|29.00757
20250623191420391|28.66611
20250623191520646|28.63766
20250623191620840|28.86511
20250623191724190|28.75137
20250623191824425|30.09641
20250623191924509|28.18417
20250623192024531|28.52414
20250623192124543|28.77982
20250623192224728|28.75137
20250623192324793|28.63766
20250623192424869|28.49579
20250623192524915|27.87347
20250623192625253|28.69449
20250623192725363|28.60928
20250623192825747|28.77982
20250623192925869|28.69449
20250623193025922|29.3501
20250623193125930|28.89362
20250623193225953|28.75137
20250623193325965|28.5809
20250623193426479|28.69449
20250623193526935|28.60928
20250623193626951|28.66611
20250623193727176|29.26437
20250623193827664|28.24078
20250623193927672|28.92209
20250623194027744|28.75137
20250623194127758|28.63766
20250623194227818|27.25446
20250623194327866|28.60928
20250623194427939|27.36676
20250623194527955|28.49579
20250623194628522|28.77982
20250623194728533|28.52414
20250623194828556|27.87347
20250623194928820|28.63766
20250623195028915|29.32153
20250623195128987|28.69449
20250623195229857|28.52414
20250623195329877|28.29739
20250623195429892|28.66611
20250623195529930|29.32153
20250623195629949|28.69449
20250623195730433|29.03604
20250623195830854|28.52414
20250623195930885|28.63766
20250623200030916|28.5809
20250623200131459|28.75137
20250623200231859|28.35403
20250623200331999|28.5809
20250623200432489|28.38239
20250623200532763|28.60928
20250623200633546|28.5809
20250623200733550|28.86511
20250623200833616|28.24078
20250623200933661|29.12158
20250623201033669|28.60928
20250623201133673|28.5809
20250623201233932|27.61984
20250623201334557|28.49579
20250623201434597|28.07111
20250623201534638|28.97906
20250623201634807|28.49579
20250623201734866|28.49579
20250623201834955|28.49579
20250623201935774|28.32568
20250623202036270|28.38239
20250623202136715|28.46741
20250623202236804|28.49579
20250623202336850|28.09937
20250623202436914|29.52188
20250623202536945|21.90097
20250623202637628|31.57776
20250623202737819|27.50729
20250623202837915|27.95813
20250623202938288|28.52414
20250623203038890|26.63849
20250623203138892|30.64542
20250623203238946|28.41074
20250623203339826|28.38239
20250623203439877|28.8367
20250623203539947|28.38239
20250623203639952|28.26907
20250623203739980|27.98636
20250623203840300|28.18417
20250623203940354|28.32568
20250623204040472|28.35403
20250623204140758|29.69385
20250623204240853|28.43906
20250623204340927|28.35403
20250623204441402|28.04285
20250623204541662|27.95813
20250623204641757|28.66611
20250623204741770|27.84525
20250623204841847|28.24078
20250623204942553|28.21246
20250623205042612|28.18417
20250623205142678|28.18417
20250623205242727|28.18417
20250623205342841|28.26907
20250623205442893|28.18417
20250623205542994|28.12762
20250623205643409|28.12762
20250623205744158|27.2825
20250623205844237|32.07715
20250623205944765|28.07111
20250623210044808|28.07111
20250623210144901|28.24078
20250623210244944|28.55252
20250623210345502|27.33871
20250623210445872|28.09937
20250623210545917|28.01462
20250623210646259|27.73251
20250623210746383|28.07111
20250623210846621|27.87347
20250623210946635|28.09937
20250623211046743|28.01462
20250623211146960|28.32568
20250623211247619|27.2825
20250623211347932|29.95245
20250623211448540|25.77521
20250623211548613|28.26907
20250623211648623|28.09937
20250623211814111|27.98636
20250623211914579|28.01462
20250623212014673|31.48993
20250623212114739|28.66611
20250623212214783|27.42297
20250623212314883|28.07111
20250623212414990|27.45108
20250623212515114|28.01462
20250623212615117|26.94611
20250623212715171|28.01462
20250623212815237|27.31058
20250623212915995|27.98636
20250623213016997|27.95813
20250623213117289|28.41074
20250623213218109|27.95813
20250623213318116|28.01462
20250623213418344|27.78888
20250623213518929|26.86212
20250623213618947|28.38239
20250623213719593|28.18417
20250623213819605|27.98636
20250623213919824|27.95813
20250623214020860|29.00757
20250623214120953|27.78888
20250623214221135|27.95813
20250623214321245|28.24078
20250623214421802|27.9299
20250623214521892|27.95813
20250623214622527|27.98636
20250623214722531|28.86511
20250623214822605|27.76065
20250623214922650|28.38239
20250623215022861|27.95813
20250623215122883|28.01462
20250623215222938|28.01462
20250623215322951|28.09937
20250623215423881|28.49579
20250623215523926|27.95813
20250623215623927|27.90167
20250623215723972|27.9299
20250623215824788|28.15588
20250623215924869|28.24078
20250623220024948|27.98636
20250623220124981|26.97409
20250623220224997|27.98636
20250623220325837|27.36676
20250623220425935|27.73251
20250623220526587|28.92209
20250623220626625|28.24078
20250623220726742|28.01462
20250623220826956|27.87347
20250623220927750|27.95813
20250623221028690|31.95941
20250623221128746|27.47919
20250623221228866|29.29297
20250623221328869|28.49579
20250623221428891|28.24078
20250623221528991|27.95813
20250623221629115|27.87347
20250623221729424|28.32568
20250623221829922|28.97906
20250623221929996|27.90167
20250623222030385|27.98636
20250623222130570|27.90167
20250623222230646|27.87347
20250623222330653|27.81708
20250623222430828|27.95813
20250623222530907|27.90167
20250623222630928|28.89362
20250623222731100|27.61984
20250623222831779|27.84525
20250623222932402|29.15018
20250623223032523|27.45108
20250623223132713|27.81708
20250623223232982|27.84525
20250623223333761|29.66516
20250623223434385|28.09937
20250623223534411|27.87347
20250623223634445|27.14221
20250623223734792|27.76065
20250623223834813|27.84525
20250623223934816|28.12762
20250623224034938|28.15588
20250623224134958|27.73251
20250623224235415|27.84525
20250623224335843|27.98636
20250623224435944|27.70432
20250623224535980|26.0253
20250623224636883|27.84525
20250623224736924|27.87347
20250623224837700|28.01462
20250623224937748|28.26907
20250623225037861|27.59171
20250623225137935|27.22641
20250623225238510|27.81708
20250623225338536|27.90167
20250623225438654|28.60928
20250623225538737|28.38239
20250623225638817|27.73251
20250623225738902|27.73251
20250623225838923|27.67615
20250623225938991|27.53543
20250623230039384|27.61984
20250623230139997|27.50729
20250623230239999|27.70432
20250623230340572|27.56357
20250623230440574|27.70432
20250623230540614|27.61984
20250623230640707|29.57913
20250623230740739|27.64801
20250623230840856|27.61984
20250623230940876|27.67615
20250623231040907|27.56357
20250623231140929|27.47919
20250623231241124|27.76065
20250623231341354|27.61984
20250623231442896|27.59171
20250623231542973|27.59171
20250623231643541|27.59171
20250623231743593|27.53543
20250623231840443|27.67615
20250623231940475|27.53543
20250623232040533|27.36676
20250623232141417|27.56357
20250623232241492|27.50729
20250623232341612|27.64801
20250623232441655|27.36676
20250623232541665|27.59171
20250623232641673|27.87347
20250623232741798|27.59171
20250623232841819|27.53543
20250623232942730|27.64801
20250623233042813|27.31058
20250623233142899|27.59171
20250623233243169|27.70432
20250623233343341|27.53543
20250623233443844|27.33871
20250623233543862|26.33154
20250623233643888|26.86212
20250623233743894|27.47919
20250623233843942|27.53543
20250623233943978|27.36676
20250623234044594|27.59171
20250623234144611|27.47919
20250623234244680|27.61984
20250623234344831|27.45108
20250623234444910|27.50729
20250623234544940|27.47919
20250623234645171|27.42297
20250623234745483|27.42297
20250623234845533|27.47919
20250623234945746|27.22641
20250623235045854|27.53543
20250623235145970|27.45108
20250623235246355|27.50729
20250623235346384|27.76065
20250623235446542|27.39484
20250623235546703|27.45108
20250623235646771|27.42297
20250623235746805|27.56357
20250623235846914|26.44305
20250623235947198|27.33871