20250622000032686|27.05811
20250622000132889|27.42297
20250622000233103|27.45108
20250622000333631|27.36676
20250622000433669|27.36676
20250622000533720|27.39484
20250622000633769|27.45108
20250622000733851|27.42297
20250622000833913|27.39484
20250622000933980|27.33871
20250622001034130|31.60706
20250622001134871|28.09937
20250622001235682|26.75024
20250622001335683|27.36676
20250622001435793|27.33871
20250622001535887|27.14221
20250622001635895|25.41467
20250622001735990|27.36676
20250622001836427|27.2825
20250622001936518|27.2825
20250622002037484|27.45108
20250622002137697|27.36676
20250622002237873|27.2825
20250622002337992|27.36676
20250622002438333|27.33871
20250622002538864|27.33871
20250622002638978|27.33871
20250622002738987|27.2825
20250622002839195|27.61984
20250622002939596|27.2825
20250622003039726|27.19833
20250622003139817|27.2825
20250622003239890|27.33871
20250622003340107|23.76053
20250622003440915|27.25446
20250622003540971|27.61984
20250622003641799|27.36676
20250622003741899|27.39484
20250622003842222|27.25446
20250622003942588|27.33871
20250622004042607|27.33871
20250622004142685|27.31058
20250622004242946|27.36676
20250622004343573|27.36676
20250622004443603|27.31058
20250622004543682|27.31058
20250622004643760|27.31058
20250622004743883|27.22641
20250622004843998|27.31058
20250622004944389|27.2825
20250622005044514|27.36676
20250622005144971|27.33871
20250622005244995|27.50729
20250622005345529|27.2825
20250622005445626|27.45108
20250622005545793|27.42297
20250622005645860|27.33871
20250622005745884|26.94611
20250622005846859|27.39484
20250622005946864|27.33871
20250622010046889|27.31058
20250622010146916|27.33871
20250622010246981|27.33871
20250622010347830|27.2825
20250622010447901|27.33871
20250622010548172|27.19833
20250622010648187|27.31058
20250622010746466|27.22641
20250622011020949|27.33871
20250622011121706|27.19833
20250622011221804|27.31058
20250622011321869|27.11423
20250622011421874|27.22641
20250622011521937|26.75024
20250622011622577|27.39484
20250622011722847|27.36676
20250622011822902|27.08618
20250622011922982|27.25446
20250622012023104|27.19833
20250622012123120|27.39484
20250622012223870|27.2825
20250622012324824|27.22641
20250622012424867|27.19833
20250622012524879|27.22641
20250622012624938|27.33871
20250622012725483|27.31058
20250622012825887|26.89011
20250622012926398|27.2825
20250622013026403|27.25446
20250622013127382|27.05811
20250622013227833|27.33871
20250622013327896|27.22641
20250622013427947|27.14221
20250622013528454|27.19833
20250622013628480|27.33871
20250622013728512|27.33871
20250622013828514|27.08618
20250622013928516|27.17029
20250622014028831|27.11423
20250622014128888|27.22641
20250622014228913|27.33871
20250622014328938|27.17029
20250622014429182|27.19833
20250622014529451|27.17029
20250622014629538|27.11423
20250622014729602|27.03012
20250622014829653|27.17029
20250622014929951|27.22641
20250622015030299|27.17029
20250622015130481|27.19833
20250622015230549|27.14221
20250622015330675|27.17029
20250622015430799|27.08618
20250622015530896|26.47098
20250622015631763|27.19833
20250622015731782|27.08618
20250622015831803|27.19833
20250622015931850|25.96967
20250622020031932|27.17029
20250622020132165|27.11423
20250622020232922|27.17029
20250622020332954|27.03012
20250622020432997|27.11423
20250622020533105|27.05811
20250622020633676|27.11423
20250622020733790|27.11423
20250622020833907|27.00211
20250622020933911|26.97409
20250622021033912|27.11423
20250622021133991|29.40732
20250622021234655|27.08618
20250622021334745|26.94611
20250622021434817|27.08618
20250622021534940|26.80618
20250622021635674|27.11423
20250622021735747|27.11423
20250622021835751|27.05811
20250622021936129|27.03012
20250622022036624|27.11423
20250622022136643|32.63895
20250622022236651|26.75024
20250622022336739|27.19833
20250622022436799|26.86212
20250622022536812|27.03012
20250622022636905|27.11423
20250622022736969|26.94611
20250622022836998|26.80618
20250622022937524|27.00211
20250622023037948|27.03012
20250622023137957|26.97409
20250622023238485|27.05811
20250622023338853|26.94611
20250622023438858|27.00211
20250622023538869|26.94611
20250622023638925|27.03012
20250622023738931|27.03012
20250622023839212|27.00211
20250622023939821|26.97409
20250622024039880|26.94611
20250622024139882|27.03012
20250622024239892|27.05811
20250622024339906|27.31058
20250622024439998|26.97409
20250622024540969|27.08618
20250622024641758|26.97409
20250622024741779|27.05811
20250622024841980|26.86212
20250622024942812|26.97409
20250622025042940|27.03012
20250622025143421|26.94611
20250622025243643|26.94611
20250622025343644|27.00211
20250622025443692|27.05811
20250622025543766|26.55469
20250622025643801|26.97409
20250622025743896|27.03012
20250622025844992|26.94611
20250622025945867|26.91806
20250622030045912|27.00211
20250622030145975|28.24078
20250622030246640|27.00211
20250622030346720|26.97409
20250622030446791|26.91806
20250622030546855|26.94611
20250622030646926|26.94611
20250622030813438|27.03012
20250622031023779|26.89011
20250622031123792|26.94611
20250622031223800|27.2825
20250622031323924|27.03012
20250622031424241|26.86212
20250622031525623|26.86212
20250622031625762|25.66415
20250622031725854|26.94611
20250622031825857|26.94611
20250622031925885|26.97409
20250622032025982|26.80618
20250622032126501|26.86212
20250622032226559|27.17029
20250622032326657|27.00211
20250622032426681|26.80618
20250622032526780|26.83417
20250622032626795|26.91806
20250622032726917|26.94611
20250622032826977|27.05811
20250622032927646|26.80618
20250622033027728|26.63849
20250622033127761|26.83417
20250622033227857|26.83417
20250622033327876|26.86212
20250622033428267|26.83417
20250622033528965|26.83417
20250622033629525|26.80618
20250622033729562|26.83417
20250622033829691|26.83417
20250622033929848|26.89011
20250622034029982|26.83417
20250622034130328|26.80618
20250622034230404|26.80618
20250622034330406|26.83417
20250622034430492|26.83417
20250622034530603|26.75024
20250622034630872|26.83417
20250622034731543|26.80618
20250622034831605|26.83417
20250622034931608|26.80618
20250622035031642|26.7782
20250622035131742|26.75024
20250622035231791|26.66641
20250622035331907|26.80618
20250622035431951|26.83417
20250622035531988|26.80618
20250622035632105|26.80618
20250622035732227|26.89011
20250622035832924|26.80618
20250622035932936|26.80618
20250622040033537|26.80618
20250622040133609|26.72226
20250622040233971|26.69434
20250622040334249|27.39484
20250622040434483|26.72226
20250622040534531|26.80618
20250622040634950|26.75024
20250622040735749|26.72226
20250622040835862|26.63849
20250622040935937|26.7782
20250622041036157|26.69434
20250622041136248|26.63849
20250622041236399|26.75024
20250622041336406|26.75024
20250622041436525|26.75024
20250622041536615|26.80618
20250622041636653|26.75024
20250622041736723|26.69434
20250622041836745|26.69434
20250622041936820|26.83417
20250622042036895|26.75024
20250622042136928|26.69434
20250622042236949|26.89011
20250622042336993|26.47098
20250622042437612|26.72226
20250622042537960|26.63849
20250622042638747|26.69434
20250622042738836|26.72226
20250622042838871|26.69434
20250622042938947|26.69434
20250622043039616|26.72226
20250622043139995|26.72226
20250622043240998|29.17868
20250622043341991|26.72226
20250622043442687|26.63849
20250622043542739|26.61057
20250622043642797|26.69434
20250622043742914|26.72226
20250622043842979|26.72226
20250622043943519|26.69434
20250622044043529|26.75024
20250622044143622|26.33154
20250622044243747|26.7782
20250622044343803|26.83417
20250622044443893|26.47098
20250622044543942|26.97409
20250622044643949|26.55469
20250622044743950|26.7782
20250622044843973|26.69434
20250622044944968|26.66641
20250622045045227|26.44305
20250622045145229|26.58261
20250622045245691|26.63849
20250622045345983|26.63849
20250622045446349|26.69434
20250622045546395|26.63849
20250622045646588|26.80618
20250622045746627|26.61057
20250622045846665|26.66641
20250622045946779|26.66641
20250622050046855|26.58261
20250622050146874|26.75024
20250622050246981|26.63849
20250622050346994|27.11423
20250622050447238|26.69434
20250622050547352|26.66641
20250622050647397|26.66641
20250622050747796|26.69434
20250622050841443|26.63849
20250622050941482|26.69434
20250622051041490|26.72226
20250622051141608|26.63849
20250622051241619|26.61057
20250622051341677|26.61057
20250622051441757|26.58261
20250622051541800|27.19833
20250622051641868|26.63849
20250622051741927|26.69434
20250622051842315|26.58261
20250622051942749|27.08618
20250622052042853|26.58261
20250622052142955|26.58261
20250622052242994|27.98636
20250622052343112|26.69434
20250622052443946|26.66641
20250622052543969|26.63849
20250622052644467|26.69434
20250622052744792|26.55469
20250622052844849|26.63849
20250622052944894|26.69434
20250622053044917|26.58261
20250622053144949|26.58261
20250622053244971|26.3873
20250622053345305|26.58261
20250622053445928|26.63849
20250622053546502|26.69434
20250622053646614|26.55469
20250622053746631|26.61057
20250622053846794|26.44305
20250622053946813|26.58261
20250622054046913|26.66641
20250622054146976|26.55469
20250622054246984|26.49887
20250622054347229|26.58261
20250622054447712|27.08618
20250622054547817|26.55469
20250622054647858|26.55469
20250622054747954|27.08618
20250622054847972|26.49887
20250622054948472|26.58261
20250622055048973|26.61057
20250622055149456|26.52676
20250622055249476|26.63849
20250622055349934|26.22012
20250622055450236|26.44305
20250622055550249|26.86212
20250622055650264|26.63849
20250622055750501|26.49887
20250622055850747|26.55469
20250622055950769|26.47098
20250622060050917|26.49887
20250622060151645|26.52676
20250622060251759|26.47098
20250622060351875|26.44305
20250622060451895|26.49887
20250622060551976|26.49887
20250622060651995|26.49887
20250622060752701|26.55469
20250622060852808|26.47098
20250622060952937|26.47098
20250622061053914|26.75024
20250622061154511|26.58261
20250622061254613|26.55469
20250622061354654|26.58261
20250622061454669|26.55469
20250622061554687|26.52676
20250622061654862|26.55469
20250622061754945|26.52676
20250622061855590|26.55469
20250622061955639|26.58261
20250622062055686|26.55469
20250622062155730|27.42297
20250622062255778|26.58261
20250622062355815|26.66641
20250622062455938|26.55469
20250622062555998|26.47098
20250622062656828|26.55469
20250622062756941|26.52676
20250622062856949|26.75024
20250622062957636|26.55469
20250622063057733|26.52676
20250622063157870|26.47098
20250622063257991|26.49887
20250622063358684|26.47098
20250622063458800|26.24796
20250622063558892|24.53058
20250622063658908|26.47098
20250622063758930|26.47098
20250622063858951|26.22012
20250622063959543|26.44305
20250622064059596|26.41519
20250622064159678|26.61057
20250622064259773|26.3873
20250622064359867|26.41519
20250622064459909|26.44305
20250622064600807|26.44305
20250622064700921|26.47098
20250622064800948|26.44305
20250622064900952|26.47098
20250622065001329|26.35941
20250622065101357|26.47098
20250622065202412|26.44305
20250622065302414|26.49887
20250622065402526|26.55469
20250622065502650|26.80618
20250622065602665|26.63849
20250622065702830|26.44305
20250622065802920|26.44305
20250622065903173|26.49887
20250622070003886|26.33154
20250622070103946|26.49887
20250622070203999|26.3873
20250622070304314|26.33154
20250622070404454|26.52676
20250622070504520|26.41519
20250622070604537|26.61057
20250622070704652|26.49887
20250622070804680|26.35941
20250622070909444|26.30368
20250622071009538|26.22012
20250622071109989|26.35941
20250622071210100|26.35941
20250622071310815|26.41519
20250622071410929|26.35941
20250622071511787|26.3873
20250622071611904|26.41519
20250622071711941|26.3873
20250622071812392|26.41519
20250622071912787|26.19226
20250622072012793|26.44305
20250622072112885|26.41519
20250622072212893|26.72226
20250622072312990|26.3873
20250622072412998|26.41519
20250622072513817|26.44305
20250622072613934|26.47098
20250622072713966|26.41519
20250622072814293|26.3873
20250622072914296|26.41519
20250622073014368|26.47098
20250622073114479|26.41519
20250622073214632|26.3873
20250622073314667|26.33154
20250622073415551|26.41519
20250622073515552|26.47098
20250622073615649|26.33154
20250622073715943|26.27582
20250622073815978|26.3873
20250622073915987|26.44305
20250622074016501|26.41519
20250622074116937|26.33154
20250622074217865|26.3873
20250622074317950|26.44305
20250622074418517|26.10873
20250622074518630|26.41519
20250622074618659|26.47098
20250622074718744|26.30368
20250622074818795|26.3873
20250622074918986|26.35941
20250622075019275|26.44305
20250622075119378|26.44305
20250622075219489|26.44305
20250622075319490|27.03012
20250622075419540|26.44305
20250622075519624|26.41519
20250622075619666|26.3873
20250622075719769|26.19226
20250622075819796|26.44305
20250622075919909|26.41519
20250622080020152|26.41519
20250622080120362|26.30368
20250622080220405|26.49887
20250622080321525|26.72226
20250622080421548|25.16556
20250622080521665|28.09937
20250622080621855|26.22012
20250622080721972|26.33154
20250622080821991|25.91409
20250622080922979|26.49887
20250622081023207|26.49887
20250622081123583|26.41519
20250622081223677|26.3873
20250622081323745|26.41519
20250622081423806|26.3873
20250622081523823|26.30368
20250622081623939|26.35941
20250622081724156|26.3873
20250622081824855|26.41519
20250622081924872|26.47098
20250622082024987|26.41519
20250622082125382|26.47098
20250622082225492|26.55469
20250622082325887|26.30368
20250622082425970|26.27582
20250622082525974|26.44305
20250622082626197|26.47098
20250622082726958|26.22012
20250622082827117|25.60867
20250622082927794|26.44305
20250622083027885|26.44305
20250622083127948|26.3873
20250622083228194|26.47098
20250622083328226|26.30368
20250622083428264|26.3873
20250622083528813|26.41519
20250622083628919|26.35941
20250622083728996|26.33154
20250622083829715|26.49887
20250622083929775|26.41519
20250622084029778|26.35941
20250622084129884|26.35941
20250622084229934|26.35941
20250622084329949|26.3873
20250622084429986|26.33154
20250622084530551|26.33154
20250622084630638|26.3873
20250622084730674|26.44305
20250622084830773|26.33154
20250622084930867|26.35941
20250622085030948|26.27582
20250622085131130|26.44305
20250622085231954|26.63849
20250622085331963|26.33154
20250622085431972|26.47098
20250622085532791|26.47098
20250622085632857|26.41519
20250622085732872|26.55469
20250622085832930|26.35941
20250622085932931|26.24796
20250622090032990|26.35941
20250622090133154|26.3873
20250622090233556|26.41519
20250622090333796|26.49887
20250622090433921|26.33154
20250622090533958|26.33154
20250622090633995|26.3873
20250622090734106|26.41519
20250622090834414|26.55469
20250622090936442|26.27582
20250622091036487|26.94611
20250622091136542|26.24796
20250622091236594|26.44305
20250622091336653|26.3873
20250622091436662|26.47098
20250622091536742|26.44305
20250622091636790|26.41519
20250622091736956|26.35941
20250622091837603|26.0809
20250622091937655|26.44305
20250622092037767|26.41519
20250622092138694|26.41519
20250622092238790|26.33154
20250622092338901|26.44305
20250622092438916|26.41519
20250622092538951|26.44305
20250622092639418|26.47098
20250622092739852|26.41519
20250622092839916|26.35941
20250622092940204|26.94611
20250622093040800|22.31006
20250622093140915|26.58261
20250622093240939|26.41519
20250622093340948|26.47098
20250622093440951|26.41519
20250622093541661|26.41519
20250622093641747|26.44305
20250622093742413|26.41519
20250622093842491|26.41519
20250622093942726|26.44305
20250622094042761|26.41519
20250622094142878|26.3873
20250622094242943|26.27582
20250622094342965|26.44305
20250622094442973|26.41519
20250622094542995|26.44305
20250622094643789|26.44305
20250622094743802|26.33154
20250622094843871|26.41519
20250622094943903|26.3873
20250622095043924|26.86212
20250622095145813|26.44305
20250622095245890|26.33154
20250622095346628|26.44305
20250622095446644|28.60928
20250622095546654|26.44305
20250622095646666|26.27582
20250622095746808|26.44305
20250622095846895|26.55469
20250622095947556|26.44305
20250622100047703|26.41519
20250622100147758|26.41519
20250622100247779|26.33154
20250622100347811|26.35941
20250622100447853|26.41519
20250622100547945|26.3873
20250622100647946|26.44305
20250622100747975|26.47098
20250622100847993|26.44305
20250622100948538|26.55469
20250622101048612|26.19226
20250622101148658|26.44305
20250622101248812|26.30368
20250622101348917|26.49887
20250622101448939|26.66641
20250622101548945|26.44305
20250622101649103|26.44305
20250622101749313|26.52676
20250622101849624|26.55469
20250622101949957|26.33154
20250622102049958|26.52676
20250622102150620|26.49887
20250622102250799|26.47098
20250622102350870|26.44305
20250622102450896|26.33154
20250622102550949|26.52676
20250622102651408|26.47098
20250622102751585|26.44305
20250622102851642|26.3873
20250622102951683|26.47098
20250622103051756|26.52676
20250622103151922|26.63849
20250622103251976|26.44305
20250622103352462|26.44305
20250622103452507|26.47098
20250622103552519|26.44305
20250622103652945|26.47098
20250622103752950|26.47098
20250622103853131|26.44305
20250622103953932|26.47098
20250622104053988|26.55469
20250622104154159|26.52676
20250622104254851|26.47098
20250622104354911|26.47098
20250622104454989|26.47098
20250622104555417|26.44305
20250622104655622|26.75024
20250622104755778|25.44235
20250622104855894|26.52676
20250622104955931|26.44305
20250622105056214|26.55469
20250622105156500|27.70432
20250622105256548|26.52676
20250622105356601|26.58261
20250622105456610|26.44305
20250622105557519|26.49887
20250622105657554|26.49887
20250622105757608|26.55469
20250622105857671|26.55469
20250622105957757|26.58261
20250622110057809|26.47098
20250622110157868|26.47098
20250622110257952|26.47098
20250622110358381|26.58261
20250622110458954|26.55469
20250622110558999|26.55469
20250622110659811|26.49887
20250622110759857|26.58261
20250622110900982|26.58261
20250622111004810|26.41519
20250622111104817|26.13657
20250622111204989|26.52676
20250622111305109|26.49887
20250622111405180|26.55469
20250622111505260|26.49887
20250622111606988|26.44305
20250622111707100|27.11423
20250622111807102|26.41519
20250622111907387|26.49887
20250622112007479|26.61057
20250622112107490|26.55469
20250622112207521|26.55469
20250622112307768|26.58261
20250622112407802|26.58261
20250622112507878|26.33154
20250622112607918|26.55469
20250622112708102|26.69434
20250622112808430|26.41519
20250622112908462|26.61057
20250622113008478|26.58261
20250622113108479|26.55469
20250622113208482|26.91806
20250622113308499|26.61057
20250622113408519|26.58261
20250622113508916|26.61057
20250622113609336|26.58261
20250622113709401|26.58261
20250622113809497|26.58261
20250622113909611|26.55469
20250622114009623|26.55469
20250622114109726|26.61057
20250622114209739|31.72433
20250622114309924|26.61057
20250622114409989|26.55469
20250622114510862|26.58261
20250622114610864|26.33154
20250622114710929|26.72226
20250622114810984|26.80618
20250622114911669|26.55469
20250622115011721|26.44305
20250622115111766|26.58261
20250622115211947|26.58261
20250622115311992|26.72226
20250622115412588|26.61057
20250622115512675|26.55469
20250622115612956|26.58261
20250622115713639|26.86212
20250622115813763|26.61057
20250622115913769|26.61057
20250622120013784|26.7782
20250622120113906|26.63849
20250622120213974|26.55469
20250622120314845|26.58261
20250622120414932|26.44305
20250622120515461|26.66641
20250622120615506|26.69434
20250622120715536|26.75024
20250622120815561|26.63849
20250622120915599|26.72226
20250622121015648|26.72226
20250622121115981|26.80618
20250622121216543|26.63849
20250622121316625|26.66641
20250622121416730|26.69434
20250622121516817|26.63849
20250622121616856|26.63849
20250622121717885|26.63849
20250622121817981|26.52676
20250622121918244|26.72226
20250622122018246|26.72226
20250622122118418|26.72226
20250622122218677|26.75024
20250622122318785|26.75024
20250622122418884|27.22641
20250622122519890|26.30368
20250622122619931|26.72226
20250622122719992|26.69434
20250622122820326|26.75024
20250622122920682|26.75024
20250622123021648|26.66641
20250622123121672|26.72226
20250622123221683|26.69434
20250622123321781|26.80618
20250622123421866|26.72226
20250622123521951|26.83417
20250622123621991|26.72226
20250622123722724|26.75024
20250622123822846|26.80618
20250622123922863|26.72226
20250622124022945|26.63849
20250622124123556|26.72226
20250622124223660|26.75024
20250622124323766|26.72226
20250622124423883|26.83417
20250622124523941|26.72226
20250622124624185|26.94611
20250622124724266|26.47098
20250622124824357|26.72226
20250622124924375|26.83417
20250622125024840|26.94611
20250622125124882|26.80618
20250622125224941|26.75024
20250622125325164|26.83417
20250622125425457|26.94611
20250622125525514|26.66641
20250622125625755|26.86212
20250622125725853|26.69434
20250622125825872|26.80618
20250622125926996|26.83417
20250622130027483|27.03012
20250622130127600|26.27582
20250622130227812|26.83417
20250622130327851|26.89011
20250622130427862|26.80618
20250622130527907|26.7782
20250622130628179|26.86212
20250622130728246|26.83417
20250622130828359|27.05811
20250622130928731|26.83417
20250622131032460|27.03012
20250622131132482|26.94611
20250622131232544|26.83417
20250622131332662|26.80618
20250622131432672|26.80618
20250622131532705|26.86212
20250622131632788|26.7782
20250622131732790|26.72226
20250622131832864|26.61057
20250622131933498|26.58261
20250622132033528|26.86212
20250622132133548|26.80618
20250622132233817|26.83417
20250622132333915|26.83417
20250622132433941|26.94611
20250622132534634|26.86212
20250622132634780|26.94611
20250622132734796|26.83417
20250622132834820|26.86212
20250622132934900|26.86212
20250622133034945|26.94611
20250622133134946|26.94611
20250622133235398|26.83417
20250622133335626|26.86212
20250622133435663|26.94611
20250622133535786|26.97409
20250622133635855|26.94611
20250622133735945|26.94611
20250622133836211|26.94611
20250622133936917|26.94611
20250622134036976|26.89011
20250622134137479|27.00211
20250622134237889|27.22641
20250622134337989|26.80618
20250622134438620|26.94611
20250622134538642|25.47009
20250622134638737|27.47919
20250622134738762|27.00211
20250622134838814|26.94611
20250622134938920|26.94611
20250622135038972|26.86212
20250622135139763|26.83417
20250622135239799|26.72226
20250622135339870|26.97409
20250622135440312|26.33154
20250622135540719|26.97409
20250622135640729|26.97409
20250622135740811|26.69434
20250622135840873|27.03012
20250622135940953|27.00211
20250622140041551|27.14221
20250622140141617|26.97409
20250622140242124|27.05811
20250622140342245|27.00211
20250622140442364|27.03012
20250622140542390|26.94611
20250622140642397|27.08618
20250622140742399|27.19833
20250622140842462|27.14221
20250622140942925|27.05811
20250622141042990|26.97409
20250622141143299|26.91806
20250622141243372|27.05811
20250622141343931|26.75024
20250622141443981|27.03012
20250622141544873|27.05811
20250622141644892|27.00211
20250622141744922|27.03012
20250622141844988|27.08618
20250622141946104|27.11423
20250622142046106|27.05811
20250622142146789|27.08618
20250622142246878|27.08618
20250622142346958|27.08618
20250622142446981|27.11423
20250622142547978|27.17029
20250622142648984|26.89011
20250622142749103|27.14221
20250622142849274|27.11423
20250622142949397|27.05811
20250622143049520|27.11423
20250622143149644|27.00211
20250622143249739|29.55051
20250622143349800|27.25446
20250622143449804|27.11423
20250622143549819|27.22641
20250622143649891|27.17029
20250622143749981|27.22641
20250622143850762|27.22641
20250622143950774|27.17029
20250622144050876|27.42297
20250622144150924|27.17029
20250622144250997|27.22641
20250622144351335|25.38696
20250622144451396|27.22641
20250622144551541|27.11423
20250622144651600|27.11423
20250622144751610|27.17029
20250622144851681|27.22641
20250622144951777|27.47919
20250622145051788|27.11423
20250622145151872|27.17029
20250622145251971|27.22641
20250622145352522|27.31058
20250622145452638|27.19833
20250622145552678|27.33871
20250622145652835|26.63849
20250622145753694|27.19833
20250622145853759|27.31058
20250622145953803|27.76065
20250622150053867|27.25446
20250622150153970|27.22641
20250622150254358|27.36676
20250622150354480|27.11423
20250622150454506|27.11423
20250622150554593|27.11423
20250622150654626|27.61984
20250622150754750|27.33871
20250622150854870|27.2825
20250622150954938|27.2825
20250622151059440|27.33871
20250622151159478|27.2825
20250622151259520|32.19513
20250622151359852|27.22641
20250622151459904|27.36676
20250622151559932|27.31058
20250622151659953|27.19833
20250622151800302|27.36676
20250622151900358|26.3873
20250622152000404|27.2825
20250622152100555|27.33871
20250622152200641|27.33871
20250622152300649|27.31058
20250622152400670|27.22641
20250622152500755|27.22641
20250622152600927|27.17029
20250622152701233|27.39484
20250622152801240|27.22641
20250622152901535|27.33871
20250622153002143|27.39484
20250622153102617|27.76065
20250622153202871|27.33871
20250622153302872|27.36676
20250622153402968|27.59171
20250622153503259|27.36676
20250622153603354|27.36676
20250622153703355|27.33871
20250622153803371|27.33871
20250622153903818|27.42297
20250622154003943|28.12762
20250622154104538|27.56357
20250622154204639|27.25446
20250622154304846|27.9299
20250622154404876|27.14221
20250622154504974|27.33871
20250622154605365|27.33871
20250622154705407|27.36676
20250622154805590|27.11423
20250622154905742|27.36676
20250622155005998|27.47919
20250622155106717|27.45108
20250622155206769|27.22641
20250622155306973|27.36676
20250622155407356|27.31058
20250622155507477|27.33871
20250622155607534|27.31058
20250622155707718|27.33871
20250622155807789|27.31058
20250622155907882|32.28366
20250622160007993|27.33871
20250622160108493|27.03012
20250622160208833|27.45108
20250622160308911|27.45108
20250622160408924|27.59171
20250622160508975|27.45108
20250622160608982|27.45108
20250622160709433|26.89011
20250622160809916|28.5809
20250622160909970|27.53543
20250622161009980|27.47919
20250622161110560|27.47919
20250622161210967|27.36676
20250622161311129|27.50729
20250622161411480|27.39484
20250622161511488|27.45108
20250622161611586|27.47919
20250622161711614|26.19226
20250622161811879|27.33871
20250622161911892|27.70432
20250622162011917|27.47919
20250622162111949|27.36676
20250622162211973|27.47919
20250622162312478|27.61984
20250622162412535|27.50729
20250622162513369|27.78888
20250622162613389|27.50729
20250622162713395|27.47919
20250622162813451|27.87347
20250622162913514|27.53543
20250622163013521|27.59171
20250622163113618|27.19833
20250622163213635|28.12762
20250622163313732|27.59171
20250622163413774|27.76065
20250622163513781|25.41467
20250622163613875|27.50729
20250622163713994|27.95813
20250622163814923|27.56357
20250622163914946|27.64801
20250622164015673|26.80618
20250622164115966|27.70432
20250622164216848|27.59171
20250622164316968|28.26907
20250622164417965|27.39484
20250622164518790|26.0253
20250622164618875|27.98636
20250622164718928|29.06458
20250622164819295|27.67615
20250622164919926|27.70432
20250622165020131|27.61984
20250622165120745|26.72226
20250622165220755|27.59171
20250622165320862|27.61984
20250622165420999|25.7197
20250622165521431|27.61984
20250622165621830|28.77982
20250622165721903|27.64801
20250622165821951|27.59171
20250622165921998|27.64801
20250622170022113|27.70432
20250622170122246|27.70432
20250622170222632|27.70432
20250622170322664|26.55469
20250622170422686|27.59171
20250622170522785|28.09937
20250622170622948|27.76065
20250622170723485|28.60928
20250622170823571|27.70432
20250622170924299|28.77982
20250622171024352|26.97409
20250622171126423|27.84525
20250622171226514|27.87347
20250622171326782|27.95813
20250622171426811|28.12762
20250622171526907|27.73251
20250622171626986|28.32568
20250622171727948|27.95813
20250622171827974|27.95813
20250622171928197|27.87347
20250622172028632|28.43906
20250622172128750|29.03604
20250622172228840|27.78888
20250622172328892|27.81708
20250622172428928|27.81708
20250622172529275|27.76065
20250622172629391|27.67615
20250622172729593|27.87347
20250622172829658|27.61984
20250622172929766|27.81708
20250622173029830|27.11423
20250622173129892|26.47098
20250622173229991|27.90167
20250622173330518|26.97409
20250622173430609|27.53543
20250622173530649|27.84525
20250622173630759|27.76065
20250622173730956|27.33871
20250622173830958|27.73251
20250622173930999|28.63766
20250622174031718|27.84525
20250622174131767|29.06458
20250622174231873|27.76065
20250622174331895|28.26907
20250622174431910|27.87347
20250622174532341|28.26907
20250622174633137|28.38239
20250622174733613|28.77982
20250622174833633|27.76065
20250622174933647|27.84525
20250622175033744|27.87347
20250622175133859|27.84525
20250622175233860|28.26907
20250622175333897|27.84525
20250622175433984|26.86212
20250622175534241|26.30368
20250622175634307|27.87347
20250622175734597|27.76065
20250622175834936|28.01462
20250622175935351|27.84525
20250622180035368|27.03012
20250622180135425|28.41074
20250622180235524|23.78799
20250622180335642|27.87347
20250622180435650|27.84525
20250622180535663|28.49579
20250622180635726|27.70432
20250622180736512|27.84525
20250622180836847|27.87347
20250622180936933|27.95813
20250622181037329|27.95813
20250622181137596|27.31058
20250622181237639|27.45108
20250622181337930|28.24078
20250622181438823|27.36676
20250622181538895|27.76065
20250622181638919|27.84525
20250622181738955|30.58746
20250622181838998|27.59171
20250622181938999|27.76065
20250622182039701|28.92209
20250622182139727|27.95813
20250622182239815|27.87347
20250622182339990|26.86212
20250622182440324|28.04285
20250622182540693|28.01462
20250622182640762|28.01462
20250622182740765|28.09937
20250622182840850|28.38239
20250622182940860|31.98877
20250622183040924|27.81708
20250622183141488|28.07111
20250622183241890|27.05811
20250622183341975|27.9299
20250622183442395|27.90167
20250622183542397|28.04285
20250622183642515|27.76065
20250622183742631|28.92209
20250622183842668|29.20728
20250622183942673|28.01462
20250622184042766|27.78888
20250622184142888|28.52414
20250622184242947|27.87347
20250622184343478|27.9299
20250622184443509|28.63766
20250622184543692|27.90167
20250622184643716|26.66641
20250622184743999|26.30368
20250622184844121|28.72296
20250622184944228|27.90167
20250622185044244|28.63766
20250622185144855|27.9299
20250622185244864|28.04285
20250622185344980|27.95813
20250622185445698|28.69449
20250622185545755|27.87347
20250622185646139|27.76065
20250622185746406|26.05313
20250622185846407|27.98636
20250622185946862|28.77982
20250622190046876|27.00211
20250622190146907|27.90167
20250622190246976|27.90167
20250622190347420|27.87347
20250622190447531|27.87347
20250622190547546|27.87347
20250622190647667|27.84525
20250622190747683|29.03604
20250622190847791|27.95813
20250622190947799|28.01462
20250622191048388|27.90167
20250622191154432|27.90167
20250622191254451|27.90167
20250622191354484|27.95813
20250622191454850|25.58096
20250622191554973|27.87347
20250622191655451|27.84525
20250622191756283|28.55252
20250622191856502|27.95813
20250622191956641|27.95813
20250622192056678|27.84525
20250622192156750|27.95813
20250622192256944|27.95813
20250622192356988|27.87347
20250622192457473|27.84525
20250622192557659|27.90167
20250622192657723|27.78888
20250622192757846|27.84525
20250622192857884|27.9299
20250622192957923|27.84525
20250622193057960|27.81708
20250622193158567|27.50729
20250622193258641|26.89011
20250622193358658|25.69193
20250622193458766|26.94611
20250622193558871|27.78888
20250622193658884|29.26437
20250622193758979|27.73251
20250622193859757|27.98636
20250622193959796|27.76065
20250622194059802|27.78888
20250622194159896|27.11423
20250622194300737|27.98636
20250622194400787|27.9299
20250622194500796|27.64801
20250622194600906|28.01462
20250622194700943|27.56357
20250622194801466|27.73251
20250622194901489|27.78888
20250622195001943|27.84525
20250622195101993|28.38239
20250622195202540|27.76065
20250622195302612|27.59171
20250622195402615|27.73251
20250622195502631|27.84525
20250622195602653|34.95874
20250622195702805|27.81708
20250622195802816|27.84525
20250622195902876|27.78888
20250622200002885|27.45108
20250622200102920|28.18417
20250622200203158|27.73251
20250622200303398|28.72296
20250622200403442|27.14221
20250622200503464|28.86511
20250622200603474|27.39484
20250622200703523|27.08618
20250622200803636|27.70432
20250622200903667|27.59171
20250622201003684|27.70432
20250622201103746|27.95813
20250622201203777|27.50729
20250622201303880|27.59171
20250622201403938|28.18417
20250622201503986|30.32718
20250622201604334|28.12762
20250622201704819|27.64801
20250622201805362|27.9299
20250622201905390|27.95813
20250622202005837|27.61984
20250622202105930|27.59171
20250622202205995|27.84525
20250622202306922|27.61984
20250622202407184|27.50729
20250622202507819|27.59171
20250622202607983|27.64801
20250622202708172|27.61984
20250622202808743|27.53543
20250622202908862|25.74744
20250622203008878|27.67615
20250622203108989|27.14221
20250622203209871|27.45108
20250622203309982|27.2825
20250622203410553|26.97409
20250622203510637|29.15018
20250622203611196|27.50729
20250622203711560|27.59171
20250622203811643|27.39484
20250622203911669|27.50729
20250622204011750|27.76065
20250622204111785|27.45108
20250622204211818|27.61984
20250622204311911|27.50729
20250622204412562|27.47919
20250622204512680|27.50729
20250622204612737|27.70432
20250622204712797|27.2825
20250622204812804|27.42297
20250622204912875|27.45108
20250622205012947|27.45108
20250622205113357|27.45108
20250622205213987|27.50729
20250622205314489|26.89011
20250622205414611|27.33871
20250622205514640|27.39484
20250622205614727|27.42297
20250622205714781|27.45108
20250622205814842|27.33871
20250622205914935|27.70432
20250622210014985|27.45108
20250622210115542|27.36676
20250622210215599|27.39484
20250622210315614|27.22641
20250622210415632|27.42297
20250622210515727|27.36676
20250622210615767|27.2825
20250622210715971|27.36676
20250622210816166|27.33871
20250622210916927|27.31058
20250622211017121|27.39484
20250622211117625|27.33871
20250622211222541|27.36676
20250622211322650|27.31058
20250622211422721|27.36676
20250622211522792|27.2825
20250622211622839|27.42297
20250622211722844|27.22641
20250622211823953|27.81708
20250622211923981|27.31058
20250622212023992|27.2825
20250622212124455|27.33871
20250622212224487|27.22641
20250622212324497|27.50729
20250622212424500|27.31058
20250622212524775|27.14221
20250622212624853|27.2825
20250622212724908|27.39484
20250622212824959|27.25446
20250622212925257|27.25446
20250622213025262|27.17029
20250622213125567|27.2825
20250622213225641|28.24078
20250622213325654|27.22641
20250622213425747|27.22641
20250622213525800|27.22641
20250622213625877|27.17029
20250622213725939|27.25446
20250622213825951|27.19833
20250622213925990|27.2825
20250622214026580|27.33871
20250622214126786|27.2825
20250622214226903|27.22641
20250622214327995|27.22641
20250622214428832|27.08618
20250622214528836|27.08618
20250622214628920|27.14221
20250622214728933|27.03012
20250622214829220|27.19833
20250622214929760|27.17029
20250622215029813|27.14221
20250622215130569|27.11423
20250622215230654|27.64801
20250622215330685|27.19833
20250622215430789|27.14221
20250622215530913|27.22641
20250622215631271|27.11423
20250622215731844|27.14221
20250622215831908|27.2825
20250622215932881|26.83417
20250622220032930|27.19833
20250622220132937|27.00211
20250622220233389|27.14221
20250622220333493|27.14221
20250622220433852|27.05811
20250622220533965|27.22641
20250622220633976|27.11423
20250622220734208|27.17029
20250622220834248|27.14221
20250622220934511|27.11423
20250622221035502|27.11423
20250622221135938|27.11423
20250622221236427|27.11423
20250622221336901|27.33871
20250622221436983|27.08618
20250622221537800|27.11423
20250622221637812|25.7197
20250622221737845|27.2825
20250622221837903|26.94611
20250622221937984|27.45108
20250622222038542|27.22641
20250622222138642|27.36676
20250622222238651|27.25446
20250622222338730|27.17029
20250622222438777|27.22641
20250622222538786|27.2825
20250622222638873|27.19833
20250622222738992|27.31058
20250622222839252|27.17029
20250622222939382|27.19833
20250622223039395|27.08618
20250622223139654|27.17029
20250622223239717|26.91806
20250622223339750|27.22641
20250622223439793|27.25446
20250622223539906|27.19833
20250622223639949|27.2825
20250622223739999|27.08618
20250622223840109|27.19833
20250622223940656|27.25446
20250622224040725|27.11423
20250622224140808|27.19833
20250622224240850|27.19833
20250622224340867|27.11423
20250622224440875|27.19833
20250622224541708|27.14221
20250622224641755|27.22641
20250622224741870|27.2825
20250622224841943|27.19833
20250622224942530|27.22641
20250622225042907|27.22641
20250622225142912|27.25446
20250622225243595|27.17029
20250622225343652|27.25446
20250622225443768|27.19833
20250622225543875|27.14221
20250622225643971|27.31058
20250622225744618|27.2825
20250622225844709|27.19833
20250622225944781|27.2825
20250622230044862|27.31058
20250622230144911|27.42297
20250622230245111|27.31058
20250622230345493|27.25446
20250622230445541|27.25446
20250622230545777|27.2825
20250622230646669|27.36676
20250622230746728|27.70432
20250622230846765|27.25446
20250622230946888|27.22641
20250622231046930|27.42297
20250622231146957|27.42297
20250622231249451|27.39484
20250622231349518|27.22641
20250622231449527|27.22641
20250622231550647|28.18417
20250622231650927|27.25446
20250622231750985|27.2825
20250622231851101|27.2825
20250622231951159|27.25446
20250622232051327|27.25446
20250622232151401|27.19833
20250622232251786|27.25446
20250622232351803|29.40732
20250622232451914|27.67615
20250622232551999|27.08618
20250622232652956|27.2825
20250622232753743|27.22641
20250622232854492|27.22641
20250622232954872|27.45108
20250622233054882|27.31058
20250622233154987|27.22641
20250622233255202|27.19833
20250622233355745|27.2825
20250622233455782|27.31058
20250622233555900|27.45108
20250622233655956|27.11423
20250622233755992|27.08618
20250622233856286|27.19833
20250622233956980|27.19833
20250622234057525|27.19833
20250622234157622|27.17029
20250622234257681|27.22641
20250622234357751|27.11423
20250622234457752|27.2825
20250622234557853|27.08618
20250622234657941|27.08618
20250622234758449|27.14221
20250622234858921|27.08618
20250622234959162|27.08618
20250622235059229|27.05811
20250622235159243|27.17029
20250622235259610|27.08618
20250622235359626|28.80823
20250622235459936|27.11423
20250622235600315|27.33871
20250622235700986|27.17029
20250622235800987|27.11423
20250622235901638|27.11423