20250621000005903|27.56357
20250621000106203|27.67615
20250621000206793|27.64801
20250621000306804|27.45108
20250621000406857|28.29739
20250621000506969|27.61984
20250621000607172|26.83417
20250621000707376|27.64801
20250621000807470|27.61984
20250621000907696|27.64801
20250621001007798|27.64801
20250621001107812|27.50729
20250621001208791|27.64801
20250621001308855|27.98636
20250621001408888|28.80823
20250621001508970|27.87347
20250621001609878|27.59171
20250621001709932|27.59171
20250621001809984|26.61057
20250621001910988|27.90167
20250621002011904|27.70432
20250621002111913|27.61984
20250621002211954|26.97409
20250621002312312|27.59171
20250621002412934|27.76065
20250621002512951|27.53543
20250621002613281|27.50729
20250621002713685|27.50729
20250621002813732|27.50729
20250621002913761|28.72296
20250621003013816|27.78888
20250621003113883|27.56357
20250621003213899|27.59171
20250621003314923|27.47919
20250621003415151|27.08618
20250621003515757|27.22641
20250621003615871|25.55322
20250621003715916|27.33871
20250621003816763|27.50729
20250621003916789|25.52551
20250621004016892|27.45108
20250621004117119|27.47919
20250621004217978|28.38239
20250621004319649|27.50729
20250621004419668|27.45108
20250621004519744|27.50729
20250621004619757|27.50729
20250621004719947|27.47919
20250621004819983|27.33871
20250621004919992|27.00211
20250621005020506|27.45108
20250621005120620|27.47919
20250621005220674|27.17029
20250621005320960|27.50729
20250621005420981|28.8367
20250621005521841|27.47919
20250621005621941|27.33871
20250621005722796|27.45108
20250621005822802|27.45108
20250621005923116|27.59171
20250621010023238|26.58261
20250621010123848|27.47919
20250621010218766|27.36676
20250621010447105|27.9299
20250621010547883|27.45108
20250621010647885|27.73251
20250621010747945|28.35403
20250621010847968|27.45108
20250621010949246|27.33871
20250621011049361|27.39484
20250621011149482|27.39484
20250621011249500|27.36676
20250621011349785|27.36676
20250621011449813|27.45108
20250621011549927|27.33871
20250621011650374|27.08618
20250621011750386|27.31058
20250621011850406|27.31058
20250621011950588|26.58261
20250621012050597|27.39484
20250621012150605|27.36676
20250621012250725|27.36676
20250621012350726|27.45108
20250621012450769|27.50729
20250621012550807|27.56357
20250621012650865|27.36676
20250621012750867|27.95813
20250621012850882|27.39484
20250621012950895|27.22641
20250621013050991|27.98636
20250621013151115|27.39484
20250621013251118|27.33871
20250621013351466|27.22641
20250621013451790|27.31058
20250621013551866|27.64801
20250621013651910|27.70432
20250621013751911|27.2825
20250621013851959|27.33871
20250621013952531|27.31058
20250621014052611|27.25446
20250621014152654|27.22641
20250621014252663|27.42297
20250621014352784|27.22641
20250621014452797|26.97409
20250621014552945|28.89362
20250621014652996|27.17029
20250621014753469|26.83417
20250621014853735|27.2825
20250621014953754|27.19833
20250621015053845|27.2825
20250621015153919|27.2825
20250621015254203|27.2825
20250621015354261|25.91409
20250621015454385|27.22641
20250621015554928|27.25446
20250621015655213|27.19833
20250621015755541|27.22641
20250621015855751|27.19833
20250621015955758|27.11423
20250621020055783|26.80618
20250621020155869|27.45108
20250621020255887|27.56357
20250621020355906|27.25446
20250621020455950|27.22641
20250621020555976|27.19833
20250621020655977|27.14221
20250621020756682|27.14221
20250621020857192|23.04794
20250621020957574|27.19833
20250621021057639|27.50729
20250621021157756|27.33871
20250621021257811|27.14221
20250621021357900|27.22641
20250621021458203|27.17029
20250621021558941|27.17029
20250621021659621|27.11423
20250621021759633|27.08618
20250621021859724|27.14221
20250621021959784|27.14221
20250621022059900|27.19833
20250621022200158|27.19833
20250621022300225|26.86212
20250621022400226|27.22641
20250621022500269|27.19833
20250621022600744|27.22641
20250621022700852|27.05811
20250621022800862|27.08618
20250621022900948|27.17029
20250621023000981|27.00211
20250621023101101|27.08618
20250621023201302|27.05811
20250621023301763|27.05811
20250621023401805|27.08618
20250621023501926|27.08618
20250621023602855|27.08618
20250621023702910|27.11423
20250621023802915|27.11423
20250621023902977|26.86212
20250621024003525|27.14221
20250621024103884|27.76065
20250621024204381|27.11423
20250621024304821|27.11423
20250621024404912|27.08618
20250621024504919|27.61984
20250621024604973|27.33871
20250621024705219|27.22641
20250621024805517|27.05811
20250621024905625|27.05811
20250621025005724|26.72226
20250621025114851|26.97409
20250621025214961|26.97409
20250621025314995|27.03012
20250621025415618|27.47919
20250621025515742|26.97409
20250621025615804|25.13788
20250621025715929|26.94611
20250621025816435|26.3873
20250621025916877|27.00211
20250621030016976|27.08618
20250621030117757|26.97409
20250621030246732|29.69385
20250621030454593|27.05811
20250621030554824|25.63644
20250621030654889|27.05811
20250621030754973|26.97409
20250621030855453|27.22641
20250621030955518|27.11423
20250621031055798|26.19226
20250621031155884|27.17029
20250621031255969|26.47098
20250621031355989|27.19833
20250621031456331|26.66641
20250621031556375|27.19833
20250621031656581|26.89011
20250621031756614|26.94611
20250621031856617|27.11423
20250621031956912|26.94611
20250621032057118|26.97409
20250621032157939|27.19833
20250621032258138|27.33871
20250621032358780|26.94611
20250621032458870|30.29828
20250621032558986|26.91806
20250621032659393|27.95813
20250621032759497|27.08618
20250621032859528|26.97409
20250621032959631|26.97409
20250621033059658|27.05811
20250621033159963|27.00211
20250621033259978|26.97409
20250621033400455|27.08618
20250621033500498|27.08618
20250621033600524|26.97409
20250621033700603|26.91806
20250621033800704|26.72226
20250621033900767|27.61984
20250621034000794|26.66641
20250621034100796|27.05811
20250621034200899|26.94611
20250621034300910|26.94611
20250621034400912|27.00211
20250621034500918|27.00211
20250621034600931|26.86212
20250621034700938|26.97409
20250621034801915|27.00211
20250621034902329|27.42297
20250621035002375|26.69434
20250621035102401|26.94611
20250621035202481|26.94611
20250621035302532|26.97409
20250621035402645|26.83417
20250621035502690|27.19833
20250621035603250|26.72226
20250621035703693|26.97409
20250621035803895|26.16443
20250621035904106|26.86212
20250621040004280|26.83417
20250621040104896|26.49887
20250621040204918|26.97409
20250621040304941|26.86212
20250621040404958|26.86212
20250621040505754|26.89011
20250621040605861|28.92209
20250621040705879|26.7782
20250621040805902|27.19833
20250621040905904|26.30368
20250621041006827|27.70432
20250621041106866|28.12762
20250621041206937|26.83417
20250621041306980|27.00211
20250621041406983|26.94611
20250621041507688|26.83417
20250621041607813|26.86212
20250621041707914|26.94611
20250621041807974|26.89011
20250621041908293|26.86212
20250621042008311|27.25446
20250621042108805|26.83417
20250621042208913|26.86212
20250621042308981|26.22012
20250621042408988|26.83417
20250621042509101|26.44305
20250621042609689|26.94611
20250621042709762|26.63849
20250621042809817|26.44305
20250621042910925|27.22641
20250621043011980|26.69434
20250621043112757|27.05811
20250621043212891|26.86212
20250621043312916|26.44305
20250621043413325|26.61057
20250621043513386|27.11423
20250621043613995|26.86212
20250621043714788|26.72226
20250621043814798|26.83417
20250621043914852|26.80618
20250621044014864|26.83417
20250621044114946|26.86212
20250621044215448|26.52676
20250621044315886|30.00998
20250621044415923|26.83417
20250621044515962|27.36676
20250621044616588|27.36676
20250621044716873|26.80618
20250621044816954|26.83417
20250621044917753|27.00211
20250621045017769|27.14221
20250621045117884|26.63849
20250621045217969|26.83417
20250621045318837|26.63849
20250621045418878|26.69434
20250621045518954|26.80618
20250621045619809|26.83417
20250621045719874|26.86212
20250621045819911|26.83417
20250621045919917|26.83417
20250621050019994|26.80618
20250621050120621|26.75024
20250621050220725|26.58261
20250621050314530|26.80618
20250621050414649|26.80618
20250621050514675|23.59586
20250621050614723|27.00211
20250621050714726|27.76065
20250621050814761|26.27582
20250621050914843|26.7782
20250621051014942|26.83417
20250621051114999|26.75024
20250621051215103|26.80618
20250621051315880|26.44305
20250621051415953|26.80618
20250621051516411|26.69434
20250621051616492|26.80618
20250621051716960|27.00211
20250621051817798|26.83417
20250621051917895|26.80618
20250621052017983|25.96967
20250621052118397|27.59171
20250621052218959|26.75024
20250621052319791|27.53543
20250621052419910|26.7782
20250621052519920|26.80618
20250621052620240|27.61984
20250621052720728|27.36676
20250621052820762|26.7782
20250621052920786|27.11423
20250621053020821|25.96967
20250621053120825|27.53543
20250621053220922|27.50729
20250621053320998|26.69434
20250621053421423|26.80618
20250621053521537|26.80618
20250621053621601|25.83075
20250621053721610|26.94611
20250621053821654|26.75024
20250621053921666|26.19226
20250621054021765|25.58096
20250621054121822|26.72226
20250621054221824|26.55469
20250621054322866|26.61057
20250621054422893|26.86212
20250621054522913|26.63849
20250621054622941|26.44305
20250621054723558|26.69434
20250621054823659|26.69434
20250621054923738|26.66641
20250621055023856|26.66641
20250621055124411|26.69434
20250621055224491|26.72226
20250621055324614|26.72226
20250621055424624|25.96967
20250621055524681|26.66641
20250621055624739|26.69434
20250621055724758|26.58261
20250621055824787|26.69434
20250621055924882|26.61057
20250621060024988|26.63849
20250621060125670|26.63849
20250621060225775|26.63849
20250621060325819|26.66641
20250621060425872|26.69434
20250621060526180|26.63849
20250621060626231|26.58261
20250621060726233|26.72226
20250621060826268|26.44305
20250621060926942|26.63849
20250621061026959|26.66641
20250621061127524|26.61057
20250621061227829|26.63849
20250621061328980|26.63849
20250621061429867|26.72226
20250621061529928|26.66641
20250621061629951|26.69434
20250621061730301|26.58261
20250621061830500|26.63849
20250621061930722|26.72226
20250621062030951|26.72226
20250621062131137|26.55469
20250621062231867|26.58261
20250621062331940|26.75024
20250621062431991|26.61057
20250621062532114|26.66641
20250621062632987|26.63849
20250621062733809|26.58261
20250621062833866|26.61057
20250621062933940|26.55469
20250621063033951|28.09937
20250621063133970|26.55469
20250621063234889|26.63849
20250621063334900|26.55469
20250621063434958|26.58261
20250621063535231|26.61057
20250621063635238|26.63849
20250621063735511|26.44305
20250621063835723|26.72226
20250621063935805|26.58261
20250621064035809|26.44305
20250621064135852|26.58261
20250621064235860|26.58261
20250621064335895|26.44305
20250621064436906|26.55469
20250621064536989|26.41519
20250621064637112|26.52676
20250621064737608|26.7782
20250621064837686|26.58261
20250621064937799|26.55469
20250621065037897|26.63849
20250621065137953|26.58261
20250621065237971|26.58261
20250621065338586|24.88919
20250621065438663|26.55469
20250621065538814|26.47098
20250621065639306|26.69434
20250621065739334|25.41467
20250621065839548|26.61057
20250621065939597|26.55469
20250621070039766|26.58261
20250621070139885|26.55469
20250621070239886|26.63849
20250621070341955|26.55469
20250621070442722|26.49887
20250621070542737|26.47098
20250621070642772|26.55469
20250621070742828|26.55469
20250621070842898|26.58261
20250621070942906|26.47098
20250621071043201|26.58261
20250621071143264|26.58261
20250621071243363|26.63849
20250621071343364|26.52676
20250621071443486|26.30368
20250621071544405|26.58261
20250621071644941|26.52676
20250621071744980|26.33154
20250621071845593|26.55469
20250621071945619|26.55469
20250621072045725|26.44305
20250621072145808|26.55469
20250621072245912|26.58261
20250621072345993|26.55469
20250621072446775|26.61057
20250621072546822|26.22012
20250621072646930|26.55469
20250621072747199|26.55469
20250621072847234|26.61057
20250621072947651|26.55469
20250621073047669|26.52676
20250621073147719|26.58261
20250621073247813|26.47098
20250621073347941|26.55469
20250621073447954|26.61057
20250621073548704|26.58261
20250621073648786|26.47098
20250621073748810|24.55817
20250621073848883|26.58261
20250621073948929|26.24796
20250621074048942|26.52676
20250621074148948|26.58261
20250621074249261|26.69434
20250621074349634|26.55469
20250621074449641|26.52676
20250621074549677|26.55469
20250621074649680|26.55469
20250621074749843|26.58261
20250621074849898|26.49887
20250621074949908|26.55469
20250621075049992|26.52676
20250621075150745|26.55469
20250621075250851|26.55469
20250621075350892|26.47098
20250621075451861|26.61057
20250621075551921|26.0809
20250621075652155|26.44305
20250621075752233|26.52676
20250621075852606|26.49887
20250621075952729|26.58261
20250621080052833|26.58261
20250621080152852|26.55469
20250621080252919|26.47098
20250621080353706|26.05313
20250621080453793|26.55469
20250621080553943|26.49887
20250621080653953|26.69434
20250621080753977|26.47098
20250621080854748|26.52676
20250621080954775|26.58261
20250621081054946|26.55469
20250621081155209|26.55469
20250621081255224|26.52676
20250621081355466|26.55469
20250621081455852|26.55469
20250621081555894|26.49887
20250621081655908|26.55469
20250621081755980|26.52676
20250621081856576|26.58261
20250621081956632|26.35941
20250621082056867|26.58261
20250621082156991|26.55469
20250621082257728|26.55469
20250621082357769|26.55469
20250621082458872|26.52676
20250621082558901|26.58261
20250621082659727|26.58261
20250621082759742|26.52676
20250621082859851|26.69434
20250621082959930|26.58261
20250621083059978|27.90167
20250621083200309|27.11423
20250621083300999|26.61057
20250621083401763|26.52676
20250621083501822|26.63849
20250621083601903|26.61057
20250621083701917|26.66641
20250621083802387|26.58261
20250621083902395|26.55469
20250621084002476|25.60867
20250621084102774|26.55469
20250621084202785|26.80618
20250621084302887|26.72226
20250621084402932|26.58261
20250621084503295|26.80618
20250621084603980|26.63849
20250621084704474|26.63849
20250621084804524|26.55469
20250621084904620|26.63849
20250621085004676|26.63849
20250621085104792|26.63849
20250621085204937|26.69434
20250621085304956|26.69434
20250621085405694|26.55469
20250621085505747|26.63849
20250621085605775|26.35941
20250621085706182|26.66641
20250621085806799|26.61057
20250621085906885|26.75024
20250621090006929|26.72226
20250621090107444|26.72226
20250621090207691|26.72226
20250621090307811|26.86212
20250621090409413|26.44305
20250621090509661|26.72226
20250621090609779|26.69434
20250621090709815|26.69434
20250621090809819|26.44305
20250621090909873|26.55469
20250621091009908|27.11423
20250621091110152|26.72226
20250621091210261|26.7782
20250621091310358|26.80618
20250621091410914|26.83417
20250621091511220|26.80618
20250621091611400|26.16443
20250621091711408|26.7782
20250621091811474|26.80618
20250621091911535|26.75024
20250621092011633|26.80618
20250621092111678|26.75024
20250621092211804|26.7782
20250621092311925|26.80618
20250621092412184|26.83417
20250621092512485|26.94611
20250621092612531|26.66641
20250621092712650|26.80618
20250621092812852|26.80618
20250621092912864|26.69434
20250621093012885|26.94611
20250621093112972|26.86212
20250621093212978|26.72226
20250621093312999|26.91806
20250621093413114|26.86212
20250621093513384|26.80618
20250621093613505|26.72226
20250621093713532|26.83417
20250621093814600|26.66641
20250621093914975|26.80618
20250621094015371|27.03012
20250621094115456|27.08618
20250621094215964|26.69434
20250621094316106|26.91806
20250621094416112|26.80618
20250621094516426|26.83417
20250621094616889|26.83417
20250621094716923|26.75024
20250621094817296|26.80618
20250621094917516|20.9209
20250621095017615|26.91806
20250621095117633|26.83417
20250621095217877|27.67615
20250621095317996|26.97409
20250621095418419|26.86212
20250621095518988|26.86212
20250621095619115|26.66641
20250621095719482|26.89011
20250621095819718|27.87347
20250621095919770|26.86212
20250621100019776|26.30368
20250621100119835|26.83417
20250621100219948|26.89011
20250621100320269|26.86212
20250621100420674|26.83417
20250621100520740|26.91806
20250621100620992|27.45108
20250621100721656|26.89011
20250621100821659|26.91806
20250621100921733|26.86212
20250621101021742|27.08618
20250621101121813|27.05811
20250621101221981|27.08618
20250621101322618|26.97409
20250621101422737|26.86212
20250621101522851|26.86212
20250621101622946|26.86212
20250621101722951|26.83417
20250621101822960|26.86212
20250621101923496|26.97409
20250621102023622|26.83417
20250621102124609|26.80618
20250621102224837|26.94611
20250621102324940|27.11423
20250621102424989|26.94611
20250621102525587|27.03012
20250621102625612|26.86212
20250621102725623|26.97409
20250621102825740|26.94611
20250621102925982|26.97409
20250621103025991|26.94611
20250621103126853|26.97409
20250621103226939|27.03012
20250621103327489|26.89011
20250621103428237|27.03012
20250621103528351|26.97409
20250621103628642|26.94611
20250621103728659|26.94611
20250621103828664|27.00211
20250621103928937|26.97409
20250621104029483|27.00211
20250621104129764|27.05811
20250621104230145|27.03012
20250621104330516|27.05811
20250621104430531|26.94611
20250621104530828|26.97409
20250621104630947|27.03012
20250621104732215|27.61984
20250621104832232|28.80823
20250621104932263|27.03012
20250621105032626|27.00211
20250621105132845|27.08618
20250621105232905|26.94611
20250621105332992|27.05811
20250621105433107|26.97409
20250621105533824|26.97409
20250621105633936|27.08618
20250621105733998|27.08618
20250621105834632|27.22641
20250621105934747|27.08618
20250621110035607|26.86212
20250621110135728|27.05811
20250621110235733|27.05811
20250621110335740|27.05811
20250621110436571|26.75024
20250621110536609|27.00211
20250621110636660|27.00211
20250621110736747|27.05811
20250621110836779|27.03012
20250621110936823|27.11423
20250621111036930|27.05811
20250621111136933|27.05811
20250621111236946|27.03012
20250621111337252|26.97409
20250621111437944|27.03012
20250621111537979|26.97409
20250621111638707|27.00211
20250621111738761|26.94611
20250621111839668|27.11423
20250621111939721|27.05811
20250621112039774|27.39484
20250621112139848|27.11423
20250621112239917|27.05811
20250621112339951|26.86212
20250621112440719|27.05811
20250621112540770|27.05811
20250621112641528|27.08618
20250621112741647|27.05811
20250621112841759|27.05811
20250621112941809|27.11423
20250621113041958|26.58261
20250621113142184|27.11423
20250621113242261|27.05811
20250621113342275|27.11423
20250621113442560|27.03012
20250621113542986|27.2825
20250621113643760|27.08618
20250621113743802|27.03012
20250621113843823|27.84525
20250621113943858|27.11423
20250621114044432|27.11423
20250621114144540|27.05811
20250621114244916|27.36676
20250621114344945|27.2825
20250621114445480|27.11423
20250621114545542|27.2825
20250621114645650|27.08618
20250621114745681|27.08618
20250621114846685|27.11423
20250621114946741|27.17029
20250621115046785|27.22641
20250621115146806|27.08618
20250621115246896|27.19833
20250621115347209|27.19833
20250621115447645|27.08618
20250621115547690|27.05811
20250621115647878|27.08618
20250621115747942|27.11423
20250621115847990|27.2825
20250621115948545|27.22641
20250621120048935|27.2825
20250621120149426|27.08618
20250621120249899|27.61984
20250621120350136|27.08618
20250621120450176|27.14221
20250621120550231|27.19833
20250621120650747|26.63849
20250621120750855|27.08618
20250621120850892|27.17029
20250621120950972|27.00211
20250621121051489|27.08618
20250621121151977|26.94611
20250621121252474|27.08618
20250621121352546|27.2825
20250621121452763|27.11423
20250621121552867|27.05811
20250621121652934|27.14221
20250621121753102|27.08618
20250621121853670|27.11423
20250621121953779|26.91806
20250621122053789|27.14221
20250621122153813|27.17029
20250621122253854|27.19833
20250621122353921|30.50064
20250621122454187|27.08618
20250621122554613|27.11423
20250621122654640|27.11423
20250621122754826|27.19833
20250621122854926|26.94611
20250621122956496|27.33871
20250621123056537|27.19833
20250621123156975|27.17029
20250621123256989|27.11423
20250621123357751|27.00211
20250621123457833|27.03012
20250621123557929|27.08618
20250621123657934|27.19833
20250621123757983|27.17029
20250621123858607|27.78888
20250621123958849|27.14221
20250621124058941|27.14221
20250621124158984|27.05811
20250621124259701|27.2825
20250621124359775|27.19833
20250621124459888|27.11423
20250621124559945|27.17029
20250621124659950|27.17029
20250621124759987|27.17029
20250621124900106|27.22641
20250621125000741|27.17029
20250621125100746|27.05811
20250621125200761|27.22641
20250621125300856|27.2825
20250621125400868|27.14221
20250621125500931|27.19833
20250621125600994|27.2825
20250621125701423|27.11423
20250621125801493|27.17029
20250621125901571|26.35941
20250621130001822|27.00211
20250621130101946|27.22641
20250621130201985|27.2825
20250621130302108|27.50729
20250621130402229|27.25446
20250621130503480|27.47919
20250621130603965|27.22641
20250621130704681|27.17029
20250621130805290|27.36676
20250621130905567|27.2825
20250621131005943|27.42297
20250621131105951|27.33871
20250621131205978|27.33871
20250621131305984|27.73251
20250621131406327|27.2825
20250621131506377|27.2825
20250621131606482|27.36676
20250621131706721|27.33871
20250621131806796|27.08618
20250621131906875|27.36676
20250621132006920|27.45108
20250621132107423|27.2825
20250621132207850|27.36676
20250621132307943|27.19833
20250621132408225|27.33871
20250621132508241|27.31058
20250621132608516|27.87347
20250621132708614|27.36676
20250621132808983|27.33871
20250621132909485|27.36676
20250621133009516|27.25446
20250621133109641|27.36676
20250621133209784|27.22641
20250621133309788|27.33871
20250621133409817|27.42297
20250621133509929|27.33871
20250621133609937|27.33871
20250621133710139|27.36676
20250621133810580|27.36676
20250621133910632|27.9299
20250621134011543|27.33871
20250621134111655|27.45108
20250621134211935|27.22641
20250621134311999|27.33871
20250621134412427|27.45108
20250621134512546|27.31058
20250621134612734|27.42297
20250621134712774|27.39484
20250621134813554|27.36676
20250621134913849|27.45108
20250621135013888|27.17029
20250621135113928|27.90167
20250621135214515|27.42297
20250621135314624|27.45108
20250621135414726|27.45108
20250621135514749|27.39484
20250621135615359|27.56357
20250621135715586|27.45108
20250621135815635|27.42297
20250621135915759|27.33871
20250621140015873|27.2825
20250621140115916|27.45108
20250621140215974|27.45108
20250621140316682|27.61984
20250621140416793|27.50729
20250621140516799|27.76065
20250621140616860|27.25446
20250621140716947|27.39484
20250621140817405|27.42297
20250621140917413|27.50729
20250621141017515|27.61984
20250621141117796|27.45108
20250621141217901|27.61984
20250621141317976|27.53543
20250621141417979|27.53543
20250621141518454|27.50729
20250621141618491|28.43906
20250621141718712|27.56357
20250621141818780|27.59171
20250621141918860|27.50729
20250621142018933|27.53543
20250621142118999|27.53543
20250621142219668|27.08618
20250621142319758|27.53543
20250621142419760|27.59171
20250621142519875|27.61984
20250621142619936|27.50729
20250621142720414|27.59171
20250621142820427|27.61984
20250621142920494|27.70432
20250621143020657|27.61984
20250621143120840|27.70432
20250621143220908|27.61984
20250621143320913|27.61984
20250621143420969|27.59171
20250621143520972|27.39484
20250621143621485|27.50729
20250621143721654|27.59171
20250621143821770|27.50729
20250621143921857|27.61984
20250621144021941|27.61984
20250621144122762|27.61984
20250621144222818|27.70432
20250621144322918|27.67615
20250621144422983|27.67615
20250621144523474|27.59171
20250621144623714|31.19778
20250621144723798|27.70432
20250621144823932|27.70432
20250621144924779|27.64801
20250621145024904|27.33871
20250621145124985|27.67615
20250621145225226|27.64801
20250621145325234|27.61984
20250621145425353|27.67615
20250621145525397|27.67615
20250621145625493|27.59171
20250621145725527|27.73251
20250621145825598|27.50729
20250621145925935|27.61984
20250621150025975|27.78888
20250621150126932|26.89011
20250621150226948|27.50729
20250621150327364|27.70432
20250621150427485|28.09937
20250621150530625|26.86212
20250621150630683|28.01462
20250621150730724|27.70432
20250621150830781|27.76065
20250621150930901|27.76065
20250621151030982|27.73251
20250621151131892|27.76065
20250621151231893|27.78888
20250621151331982|27.81708
20250621151431990|27.76065
20250621151532257|27.76065
20250621151632735|27.76065
20250621151732751|27.17029
20250621151832805|26.41519
20250621151932854|25.52551
20250621152032894|28.24078
20250621152132961|27.76065
20250621152233376|27.78888
20250621152333760|27.64801
20250621152433821|26.22012
20250621152533931|28.21246
20250621152633949|27.95813
20250621152733994|27.87347
20250621152834120|27.42297
20250621152934232|27.73251
20250621153034828|28.09937
20250621153134928|27.22641
20250621153234979|27.9299
20250621153335373|27.78888
20250621153435511|28.5809
20250621153535591|27.87347
20250621153635651|27.73251
20250621153735731|27.9299
20250621153835773|29.15018
20250621153935809|26.69434
20250621154035871|27.78888
20250621154135886|27.73251
20250621154235940|27.90167
20250621154336259|27.81708
20250621154436631|27.42297
20250621154536991|27.84525
20250621154637110|27.59171
20250621154737910|27.50729
20250621154837925|27.36676
20250621154937927|27.98636
20250621155037948|27.90167
20250621155138611|27.59171
20250621155238638|28.01462
20250621155338721|27.90167
20250621155438733|27.84525
20250621155538793|27.9299
20250621155639429|27.81708
20250621155739538|27.90167
20250621155839567|27.84525
20250621155939644|27.9299
20250621160039769|25.66415
20250621160139791|27.90167
20250621160239846|27.98636
20250621160339859|28.24078
20250621160439979|28.38239
20250621160540100|27.45108
20250621160640557|27.95813
20250621160740613|27.98636
20250621160840656|28.09937
20250621160940765|28.5809
20250621161040866|28.21246
20250621161140923|28.38239
20250621161240938|28.04285
20250621161341567|27.03012
20250621161441981|28.49579
20250621161542865|27.98636
20250621161642901|27.98636
20250621161743169|27.95813
20250621161843615|27.95813
20250621161943638|27.98636
20250621162043964|28.52414
20250621162144176|28.04285
20250621162244667|27.11423
20250621162344761|27.98636
20250621162444861|27.78888
20250621162544998|28.5809
20250621162645355|28.35403
20250621162745383|27.73251
20250621162845983|27.50729
20250621162946351|28.04285
20250621163046359|26.47098
20250621163146391|27.84525
20250621163246959|28.77982
20250621163346998|28.01462
20250621163447116|27.61984
20250621163547239|27.87347
20250621163647260|28.15588
20250621163747578|28.09937
20250621163847615|28.09937
20250621163947728|28.09937
20250621164047929|27.76065
20250621164148273|28.07111
20250621164248403|26.86212
20250621164348510|32.16559
20250621164448855|28.07111
20250621164548978|28.15588
20250621164648995|28.24078
20250621164749298|27.11423
20250621164849414|28.18417
20250621164949702|27.76065
20250621165049753|29.55051
20250621165149816|28.04285
20250621165249940|28.18417
20250621165350528|21.57401
20250621165451287|29.32153
20250621165551694|26.83417
20250621165651728|28.12762
20250621165751989|22.41925
20250621165852700|28.21246
20250621165952782|28.21246
20250621170052889|27.08618
20250621170152996|28.35403
20250621170253627|27.22641
20250621170353668|28.12762
20250621170453830|28.24078
20250621170557433|28.18417
20250621170657606|31.08124
20250621170757640|28.18417
20250621170857757|27.67615
20250621170957849|28.24078
20250621171057935|27.67615
20250621171157991|28.97906
20250621171258102|28.24078
20250621171358116|28.24078
20250621171458568|28.26907
20250621171558779|28.41074
20250621171658855|28.24078
20250621171758858|28.92209
20250621171858891|28.24078
20250621171959822|28.24078
20250621172059944|28.24078
20250621172200574|28.38239
20250621172300617|28.52414
20250621172400685|27.19833
20250621172500762|28.24078
20250621172600817|28.77982
20250621172700875|28.55252
20250621172800916|28.26907
20250621172901288|28.49579
20250621173001365|28.29739
20250621173101569|29.69385
20250621173201618|29.03604
20250621173301933|28.35403
20250621173402588|28.49579
20250621173502623|28.29739
20250621173602657|27.87347
20250621173702665|28.49579
20250621173802671|28.49579
20250621173902710|28.38239
20250621174002723|27.2825
20250621174102780|27.47919
20250621174202820|28.26907
20250621174302934|28.46741
20250621174403850|29.92368
20250621174503869|28.38239
20250621174603872|28.29739
20250621174703875|29.15018
20250621174803953|28.66611
20250621174904391|29.26437
20250621175004507|28.07111
20250621175104526|28.35403
20250621175204627|28.89362
20250621175304744|28.38239
20250621175404863|27.47919
20250621175504984|28.32568
20250621175605264|29.26437
20250621175705928|28.29739
20250621175805994|29.43594
20250621175906583|28.55252
20250621180006645|29.75125
20250621180106735|28.46741
20250621180206748|28.41074
20250621180306762|28.35403
20250621180406910|28.35403
20250621180506929|28.21246
20250621180606966|27.73251
20250621180706976|27.81708
20250621180807612|29.17868
20250621180907722|28.41074
20250621181007781|28.52414
20250621181107956|29.20728
20250621181208443|28.75137
20250621181308524|27.61984
20250621181408587|28.18417
20250621181508654|28.38239
20250621181608659|29.46457
20250621181708748|28.01462
20250621181808852|28.41074
20250621181908938|28.63766
20250621182009276|28.63766
20250621182109781|28.43906
20250621182209815|29.12158
20250621182309842|28.18417
20250621182409878|28.15588
20250621182509918|28.43906
20250621182610608|27.03012
20250621182710978|28.41074
20250621182811544|28.43906
20250621182911710|28.35403
20250621183011762|28.46741
20250621183111952|28.35403
20250621183212668|28.46741
20250621183312686|28.07111
20250621183412743|28.18417
20250621183512781|28.38239
20250621183612782|28.35403
20250621183712818|28.32568
20250621183813573|28.38239
20250621183913947|28.5809
20250621184013997|28.41074
20250621184114247|28.32568
20250621184214730|28.07111
20250621184314733|28.35403
20250621184414961|28.41074
20250621184515678|28.35403
20250621184615727|28.89362
20250621184715777|28.55252
20250621184815787|28.38239
20250621184915809|28.60928
20250621185015911|28.38239
20250621185115977|28.32568
20250621185216492|28.35403
20250621185316700|29.17868
20250621185416900|28.41074
20250621185516913|28.38239
20250621185616987|27.87347
20250621185717565|28.01462
20250621185817675|27.11423
20250621185917743|28.52414
20250621190017756|28.24078
20250621190117872|29.06458
20250621190217876|27.67615
20250621190317955|28.38239
20250621190418422|28.38239
20250621190518876|28.60928
20250621190624534|28.63766
20250621190724630|28.38239
20250621190824849|29.26437
20250621190924932|30.35605
20250621191024999|28.38239
20250621191125345|28.35403
20250621191225592|28.38239
20250621191325809|28.41074
20250621191425872|27.08618
20250621191525946|28.12762
20250621191626375|28.32568
20250621191726918|29.40732
20250621191827174|28.46741
20250621191927264|28.29739
20250621192028295|28.41074
20250621192128982|28.75137
20250621192229914|28.18417
20250621192329958|28.29739
20250621192430665|28.41074
20250621192531646|28.38239
20250621192631663|28.38239
20250621192731666|28.32568
20250621192831728|28.41074
20250621192931766|29.55051
20250621193031803|28.18417
20250621193131939|28.26907
20250621193231993|28.24078
20250621193331999|27.98636
20250621193432112|28.26907
20250621193532529|28.75137
20250621193632532|28.41074
20250621193732636|28.43906
20250621193832651|27.90167
20250621193932686|27.90167
20250621194032785|28.26907
20250621194132812|28.92209
20250621194232827|28.09937
20250621194332928|28.29739
20250621194432952|28.29739
20250621194533200|28.18417
20250621194633529|28.29739
20250621194733600|28.26907
20250621194833673|28.29739
20250621194933861|28.21246
20250621195033914|28.24078
20250621195133927|29.9812
20250621195233959|26.49887
20250621195334395|28.18417
20250621195434515|28.12762
20250621195534618|28.12762
20250621195634658|28.38239
20250621195734766|28.15588
20250621195834770|28.24078
20250621195934886|28.24078
20250621200034927|27.98636
20250621200135315|29.29297
20250621200235980|28.12762
20250621200336868|28.21246
20250621200436927|28.5809
20250621200537467|28.09937
20250621200637731|28.01462
20250621200737998|28.24078
20250621200838112|28.07111
20250621200938414|28.21246
20250621201038996|28.04285
20250621201139709|28.12762
20250621201239761|29.57913
20250621201339856|28.24078
20250621201440135|27.90167
20250621201540166|27.36676
20250621201640264|28.09937
20250621201740687|28.69449
20250621201840722|28.04285
20250621201940873|27.87347
20250621202040898|26.72226
20250621202140987|28.07111
20250621202241766|28.07111
20250621202341824|28.75137
20250621202441874|28.04285
20250621202541997|28.01462
20250621202642112|27.98636
20250621202742904|28.01462
20250621202842999|29.40732
20250621202943802|28.63766
20250621203043874|28.75137
20250621203143916|27.98636
20250621203244356|28.01462
20250621203344366|28.04285
20250621203444824|27.98636
20250621203545524|28.04285
20250621203645614|27.98636
20250621203745620|27.56357
20250621203845665|27.98636
20250621203945698|28.15588
20250621204045760|27.81708
20250621204145867|28.01462
20250621204245990|27.33871
20250621204346233|28.38239
20250621204446352|27.36676
20250621204546384|27.90167
20250621204646670|27.78888
20250621204746677|28.35403
20250621204846738|27.95813
20250621204946777|29.06458
20250621205046901|28.63766
20250621205146905|28.01462
20250621205246971|27.98636
20250621205347307|26.86212
20250621205447362|27.90167
20250621205547405|27.98636
20250621205647603|27.95813
20250621205747650|28.41074
20250621205847653|27.90167
20250621205947772|27.84525
20250621210047818|26.83417
20250621210147926|27.84525
20250621210247952|27.61984
20250621210348615|28.5809
20250621210448657|27.81708
20250621210548688|28.01462
20250621210651477|27.95813
20250621210751478|27.81708
20250621210851507|27.95813
20250621210951601|28.41074
20250621211051643|27.98636
20250621211151744|29.95245
20250621211252571|27.9299
20250621211352774|27.19833
20250621211452810|27.76065
20250621211552929|27.90167
20250621211652954|28.97906
20250621211752969|28.75137
20250621211852977|27.73251
20250621211953672|27.84525
20250621212054182|27.81708
20250621212154236|27.61984
20250621212254610|25.63644
20250621212354638|27.73251
20250621212454763|28.41074
20250621212554859|27.76065
20250621212654943|27.76065
20250621212755348|27.76065
20250621212855364|27.9299
20250621212955482|27.84525
20250621213055586|27.70432
20250621213155649|28.35403
20250621213255816|27.81708
20250621213355939|29.06458
20250621213456828|27.76065
20250621213556935|27.73251
20250621213656955|27.67615
20250621213757343|27.76065
20250621213857357|27.56357
20250621213957368|27.73251
20250621214057568|28.26907
20250621214157641|27.64801
20250621214258749|28.01462
20250621214358912|28.63766
20250621214458977|27.47919
20250621214559608|26.16443
20250621214659721|28.09937
20250621214759798|27.70432
20250621214859815|27.67615
20250621214959900|27.70432
20250621215059942|27.70432
20250621215200520|25.35928
20250621215300522|27.70432
20250621215400935|27.36676
20250621215500961|27.61984
20250621215600998|28.92209
20250621215701633|28.07111
20250621215801650|27.67615
20250621215901660|27.61984
20250621220001732|27.70432
20250621220101736|28.09937
20250621220201749|27.70432
20250621220301761|26.83417
20250621220401773|27.33871
20250621220501880|27.67615
20250621220601939|27.70432
20250621220701984|27.59171
20250621220802598|27.73251
20250621220903537|26.86212
20250621221003543|26.86212
20250621221103584|27.70432
20250621221203601|27.73251
20250621221303638|28.01462
20250621221403645|27.53543
20250621221503766|28.75137
20250621221603856|27.98636
20250621221703895|27.78888
20250621221803987|27.36676
20250621221903990|27.76065
20250621222004110|28.26907
20250621222104397|27.73251
20250621222204537|27.59171
20250621222304619|27.76065
20250621222404735|27.78888
20250621222504739|27.73251
20250621222604806|27.73251
20250621222704866|27.64801
20250621222804933|28.35403
20250621222904962|27.78888
20250621223005619|27.84525
20250621223105738|27.70432
20250621223205802|27.78888
20250621223305940|28.01462
20250621223405942|27.73251
20250621223505998|27.70432
20250621223606909|27.76065
20250621223707573|27.39484
20250621223808495|27.78888
20250621223908866|27.76065
20250621224008979|27.73251
20250621224109569|27.73251
20250621224209621|27.84525
20250621224310252|27.84525
20250621224410383|27.2825
20250621224510403|27.73251
20250621224610507|27.78888
20250621224710859|27.84525
20250621224810941|27.78888
20250621224910994|28.86511
20250621225011560|27.73251
20250621225111927|26.97409
20250621225212200|27.78888
20250621225312338|27.81708
20250621225412352|27.36676
20250621225512445|26.22012
20250621225612493|27.67615
20250621225712594|27.61984
20250621225812616|26.97409
20250621225913362|27.73251
20250621230013459|27.70432
20250621230113522|27.95813
20250621230213530|27.08618
20250621230313643|27.19833
20250621230413867|27.59171
20250621230513955|27.64801
20250621230614480|27.45108
20250621230719451|27.64801
20250621230819628|27.47919
20250621230919648|27.59171
20250621231019900|27.61984
20250621231119926|27.61984
20250621231220949|27.59171
20250621231320974|27.59171
20250621231420983|27.61984
20250621231521797|27.59171
20250621231621896|27.00211
20250621231721973|27.50729
20250621231822832|27.56357
20250621231922914|27.59171
20250621232023222|27.95813
20250621232123266|27.39484
20250621232223974|27.53543
20250621232324477|27.50729
20250621232424654|27.67615
20250621232524765|27.87347
20250621232625651|27.45108
20250621232725940|27.42297
20250621232826239|27.50729
20250621232926251|27.19833
20250621233026347|28.26907
20250621233126790|27.47919
20250621233226900|26.97409
20250621233327674|27.47919
20250621233427994|28.09937
20250621233528105|27.11423
20250621233628753|27.47919
20250621233728973|27.50729
20250621233829706|27.61984
20250621233929789|27.42297
20250621234029910|27.50729
20250621234130351|28.43906
20250621234230370|27.45108
20250621234330948|28.92209
20250621234430983|27.45108
20250621234531713|27.64801
20250621234631747|27.31058
20250621234731804|27.39484
20250621234831898|26.33154
20250621234931927|27.45108
20250621235032194|27.45108
20250621235132245|27.47919
20250621235232301|27.50729
20250621235332386|27.47919
20250621235432403|27.42297
20250621235532516|27.33871
20250621235632520|28.07111
20250621235732617|27.33871
20250621235832671|27.39484
20250621235932684|27.36676