20250620000038803|27.22641
20250620000138811|27.61984
20250620000238930|27.19833
20250620000338984|27.22641
20250620000438989|27.22641
20250620000539900|27.22641
20250620000639977|27.19833
20250620000739980|27.2825
20250620000840965|27.14221
20250620000941110|27.50729
20250620001041144|27.45108
20250620001141466|27.05811
20250620001241521|26.89011
20250620001341547|27.11423
20250620001441899|26.16443
20250620001541914|27.19833
20250620001641975|27.84525
20250620001742856|27.42297
20250620001842917|27.9299
20250620001942932|27.05811
20250620002043191|27.08618
20250620002143242|27.17029
20250620002243353|26.30368
20250620002343849|27.11423
20250620002443892|24.77878
20250620002543998|27.19833
20250620002644770|27.08618
20250620002744803|27.11423
20250620002844845|28.5809
20250620002944846|27.03012
20250620003044870|27.05811
20250620003144974|27.08618
20250620003245510|26.16443
20250620003345523|27.00211
20250620003445609|20.54028
20250620003545646|27.08618
20250620003645685|27.00211
20250620003745998|26.97409
20250620003846124|26.94611
20250620003946247|27.08618
20250620004046481|27.05811
20250620004146520|26.97409
20250620004246886|27.03012
20250620004346924|26.55469
20250620004447257|27.05811
20250620004547357|26.97409
20250620004647424|27.03012
20250620004747429|27.08618
20250620004847520|27.03012
20250620004947598|26.58261
20250620005047610|26.97409
20250620005147671|26.22012
20250620005247767|27.33871
20250620005347803|27.81708
20250620005447923|27.00211
20250620005547978|27.05811
20250620005651409|28.24078
20250620005918592|27.05811
20250620010018604|27.11423
20250620010118662|26.97409
20250620010218859|26.94611
20250620010318925|26.83417
20250620010418955|26.94611
20250620010518990|27.03012
20250620010619318|26.91806
20250620010719803|26.86212
20250620010819867|31.66565
20250620010919890|26.83417
20250620011019925|27.84525
20250620011120914|28.92209
20250620011220925|27.39484
20250620011320971|27.19833
20250620011421947|27.00211
20250620011522585|26.94611
20250620011622614|26.63849
20250620011722677|27.47919
20250620011822738|26.97409
20250620011922857|26.24796
20250620012022894|27.39484
20250620012122991|26.94611
20250620012223120|27.08618
20250620012323521|27.73251
20250620012423605|26.97409
20250620012523656|26.75024
20250620012624871|26.91806
20250620012724971|26.86212
20250620012825735|26.89011
20250620012925797|27.05811
20250620013025798|25.49777
20250620013126879|26.86212
20250620013226995|26.72226
20250620013327134|26.80618
20250620013427747|27.05811
20250620013527863|26.47098
20250620013627937|26.83417
20250620013727949|25.63644
20250620013827974|26.83417
20250620013928192|26.80618
20250620014028662|26.80618
20250620014128736|26.86212
20250620014228842|27.45108
20250620014328932|26.83417
20250620014428993|26.83417
20250620014529334|27.61984
20250620014629386|27.17029
20250620014729487|27.19833
20250620014829538|26.86212
20250620014929620|26.3873
20250620015029733|26.30368
20250620015129812|26.89011
20250620015229814|26.7782
20250620015329932|26.83417
20250620015430554|26.72226
20250620015530607|26.80618
20250620015630612|26.72226
20250620015730666|26.80618
20250620015830719|26.80618
20250620015930727|26.83417
20250620020030738|26.80618
20250620020130799|26.80618
20250620020230857|26.83417
20250620020330893|26.91806
20250620020430984|26.80618
20250620020531334|26.72226
20250620020631842|27.19833
20250620020731927|26.72226
20250620020832157|26.83417
20250620020932365|26.7782
20250620021032404|26.80618
20250620021132634|26.83417
20250620021232671|26.86212
20250620021332762|26.7782
20250620021432883|26.83417
20250620021532889|26.72226
20250620021632914|26.80618
20250620021732952|26.80618
20250620021832998|26.72226
20250620021933583|24.55817
20250620022033642|26.72226
20250620022133723|26.05313
20250620022233849|26.72226
20250620022333926|26.7782
20250620022433932|26.75024
20250620022533983|26.86212
20250620022634656|27.11423
20250620022734673|26.63849
20250620022834990|25.88626
20250620022935862|26.58261
20250620023035945|26.72226
20250620023136543|26.33154
20250620023236987|26.91806
20250620023337889|26.83417
20250620023437986|26.75024
20250620023538664|26.52676
20250620023638722|26.66641
20250620023738775|26.69434
20250620023838832|27.76065
20250620023938941|26.97409
20250620024038961|26.52676
20250620024139654|26.66641
20250620024239793|26.75024
20250620024339892|26.61057
20250620024439995|25.88626
20250620024540673|26.49887
20250620024641476|26.63849
20250620024741532|26.69434
20250620024841650|26.35941
20250620024941823|25.22086
20250620025041948|26.63849
20250620025141981|26.72226
20250620025242197|26.63849
20250620025342972|26.69434
20250620025443575|26.83417
20250620025543856|26.63849
20250620025643861|26.75024
20250620025718594|26.55469
20250620025925932|26.49887
20250620030025951|26.80618
20250620030126968|26.61057
20250620030227489|27.05811
20250620030327692|27.59171
20250620030428302|26.52676
20250620030528357|26.86212
20250620030628372|26.58261
20250620030728404|26.63849
20250620030828527|22.50116
20250620030928622|27.05811
20250620031028632|26.16443
20250620031128660|26.63849
20250620031228741|27.11423
20250620031328750|26.30368
20250620031428783|26.58261
20250620031529758|26.61057
20250620031629864|26.55469
20250620031729921|27.81708
20250620031829953|26.63849
20250620031929974|26.94611
20250620032030302|26.58261
20250620032130929|26.58261
20250620032230957|25.85852
20250620032331684|26.55469
20250620032431785|26.61057
20250620032531811|25.85852
20250620032631937|26.55469
20250620032731977|26.22012
20250620032832404|26.75024
20250620032932479|26.58261
20250620033032556|26.55469
20250620033132621|25.19321
20250620033232635|26.61057
20250620033332748|26.58261
20250620033432759|26.61057
20250620033532774|26.61057
20250620033632779|26.41519
20250620033732814|26.30368
20250620033832884|26.44305
20250620033933724|26.72226
20250620034033805|25.91409
20250620034133894|26.49887
20250620034233951|26.66641
20250620034333972|26.58261
20250620034434942|27.84525
20250620034535137|27.19833
20250620034635262|25.55322
20250620034735822|26.3873
20250620034835939|26.58261
20250620034936363|26.3873
20250620035036711|26.55469
20250620035136787|26.55469
20250620035236809|26.0253
20250620035336907|26.49887
20250620035437124|26.52676
20250620035537219|26.52676
20250620035637460|26.49887
20250620035737509|26.41519
20250620035837515|26.47098
20250620035937532|26.52676
20250620040037964|26.44305
20250620040138729|26.55469
20250620040238732|25.83075
20250620040338754|25.77521
20250620040438799|29.92368
20250620040538867|25.02731
20250620040638868|26.44305
20250620040738982|26.44305
20250620040839455|26.69434
20250620040939679|26.63849
20250620041039684|26.47098
20250620041139795|26.47098
20250620041239833|26.44305
20250620041339849|26.44305
20250620041439903|26.47098
20250620041539937|26.52676
20250620041640181|25.74744
20250620041740935|26.52676
20250620041840998|26.44305
20250620041941645|26.33154
20250620042041746|26.55469
20250620042141886|26.16443
20250620042241905|26.55469
20250620042341924|25.88626
20250620042441954|26.44305
20250620042542433|26.16443
20250620042642488|26.47098
20250620042742524|26.33154
20250620042842819|26.47098
20250620042942858|25.66415
20250620043042984|26.52676
20250620043143629|26.44305
20250620043243668|26.47098
20250620043343792|26.41519
20250620043443808|25.33157
20250620043543856|26.44305
20250620043643935|26.19226
20250620043744194|26.69434
20250620043844231|26.41519
20250620043944237|26.41519
20250620044044838|26.47098
20250620044144946|26.19226
20250620044244972|26.44305
20250620044345178|26.49887
20250620044445641|26.61057
20250620044546737|28.09937
20250620044646816|26.33154
20250620044746930|26.44305
20250620044847633|25.11026
20250620044947749|25.66415
20250620045047872|26.41519
20250620045147989|26.22012
20250620045248376|26.30368
20250620045349284|26.49887
20250620045449724|26.55469
20250620045549917|26.55469
20250620045650442|26.44305
20250620045746706|26.41519
20250620045846751|27.98636
20250620045946857|26.41519
20250620050046974|27.2825
20250620050147389|26.41519
20250620050247985|26.47098
20250620050348667|26.16443
20250620050448791|26.44305
20250620050548814|26.41519
20250620050648832|26.52676
20250620050748928|26.24796
20250620050849521|26.80618
20250620050949782|26.19226
20250620051049860|26.41519
20250620051149951|26.47098
20250620051250211|26.41519
20250620051350262|27.50729
20250620051450636|26.33154
20250620051550679|26.44305
20250620051651653|26.10873
20250620051751661|26.41519
20250620051851749|25.58096
20250620051951765|26.44305
20250620052051773|26.05313
20250620052151795|26.3873
20250620052251909|26.97409
20250620052351924|26.22012
20250620052452330|26.44305
20250620052552403|26.27582
20250620052652602|25.47009
20250620052752655|26.3873
20250620052852715|26.52676
20250620052952735|25.30389
20250620053052801|25.44235
20250620053152883|26.24796
20250620053253881|26.35941
20250620053354469|26.3873
20250620053454682|26.33154
20250620053554965|26.33154
20250620053654979|26.69434
20250620053754985|26.44305
20250620053855696|27.73251
20250620053955796|26.33154
20250620054055811|26.33154
20250620054155928|26.35941
20250620054255980|26.24796
20250620054356970|26.41519
20250620054456986|26.24796
20250620054557809|26.55469
20250620054657917|26.30368
20250620054757972|26.63849
20250620054858151|26.35941
20250620054958612|26.05313
20250620055058655|26.52676
20250620055158747|26.63849
20250620055258859|26.44305
20250620055358863|26.30368
20250620055458947|26.27582
20250620055559171|26.27582
20250620055659260|26.22012
20250620055759777|26.30368
20250620055859859|26.30368
20250620055959931|26.33154
20250620060100141|26.27582
20250620060200798|26.3873
20250620060300920|37.23184
20250620060400927|26.27582
20250620060501939|26.33154
20250620060602275|26.0253
20250620060702638|26.30368
20250620060802743|26.22012
20250620060902894|26.24796
20250620061002926|26.30368
20250620061102990|26.27582
20250620061203613|26.30368
20250620061303729|26.24796
20250620061403743|26.41519
20250620061503801|26.0809
20250620061603896|26.58261
20250620061703919|26.27582
20250620061803973|26.30368
20250620061904427|24.91684
20250620062004520|26.41519
20250620062104531|26.83417
20250620062204547|26.33154
20250620062304802|26.30368
20250620062404841|26.22012
20250620062504907|25.27621
20250620062604980|26.58261
20250620062705972|25.74744
20250620062805988|26.19226
20250620062906872|28.69449
20250620063006950|26.44305
20250620063106959|26.22012
20250620063206970|27.70432
20250620063307163|26.22012
20250620063407474|26.0809
20250620063507481|26.16443
20250620063607493|26.0809
20250620063707509|26.49887
20250620063807522|26.41519
20250620063907534|25.94186
20250620064007643|25.74744
20250620064107646|26.16443
20250620064207858|26.86212
20250620064308146|25.41467
20250620064408509|26.22012
20250620064508515|26.33154
20250620064608599|26.13657
20250620064708647|26.27582
20250620064808766|26.33154
20250620064908789|26.41519
20250620065008853|26.22012
20250620065108893|26.22012
20250620065208959|26.22012
20250620065309122|26.30368
20250620065409536|26.13657
20250620065509542|26.30368
20250620065609659|26.30368
20250620065709727|27.45108
20250620065814422|26.19226
20250620065914470|26.19226
20250620070014887|27.47919
20250620070114945|26.52676
20250620070215685|26.22012
20250620070315822|26.27582
20250620070415882|26.7782
20250620070515904|26.27582
20250620070616205|26.27582
20250620070716717|26.33154
20250620070816739|26.16443
20250620070916792|26.24796
20250620071016800|26.22012
20250620071116815|26.3873
20250620071216861|26.22012
20250620071316941|26.80618
20250620071416949|26.30368
20250620071516985|26.24796
20250620071617432|26.24796
20250620071717516|26.10873
20250620071817999|26.24796
20250620071918106|26.19226
20250620072018391|26.19226
20250620072118979|26.0809
20250620072219732|26.30368
20250620072319855|26.16443
20250620072419908|26.0253
20250620072519971|26.16443
20250620072620929|26.22012
20250620072720980|26.16443
20250620072820994|26.19226
20250620072921317|26.27582
20250620073021740|26.24796
20250620073121772|26.19226
20250620073221810|26.22012
20250620073321862|26.22012
20250620073422856|26.24796
20250620073522889|26.33154
20250620073622948|26.16443
20250620073722974|26.22012
20250620073822976|26.27582
20250620073923473|26.30368
20250620074023526|26.30368
20250620074123600|26.16443
20250620074223708|26.30368
20250620074323759|26.41519
20250620074423849|26.30368
20250620074523911|26.33154
20250620074624251|26.0809
20250620074724613|26.22012
20250620074824668|26.22012
20250620074924732|26.33154
20250620075024765|26.27582
20250620075124874|26.24796
20250620075224984|26.22012
20250620075325560|26.3873
20250620075425617|25.99747
20250620075526389|26.49887
20250620075626595|26.72226
20250620075726850|26.0809
20250620075827152|26.0809
20250620075927733|25.85852
20250620080027812|26.35941
20250620080127900|26.27582
20250620080227987|25.80295
20250620080328111|26.30368
20250620080428500|26.27582
20250620080528612|26.22012
20250620080628685|26.30368
20250620080728779|26.19226
20250620080828898|37.23184
20250620080928899|26.0809
20250620081028956|26.30368
20250620081128982|26.24796
20250620081229803|26.33154
20250620081329913|26.44305
20250620081429940|26.22012
20250620081530603|26.0253
20250620081630651|26.16443
20250620081730866|26.30368
20250620081830916|25.94186
20250620081931116|26.24796
20250620082031827|26.3873
20250620082131887|26.33154
20250620082231945|26.22012
20250620082332337|26.27582
20250620082432367|26.16443
20250620082532390|26.24796
20250620082632394|26.30368
20250620082732789|26.3873
20250620082832897|26.22012
20250620082932995|26.30368
20250620083033404|26.27582
20250620083133829|26.27582
20250620083233937|26.24796
20250620083333947|26.27582
20250620083434222|26.47098
20250620083534725|26.22012
20250620083634788|26.19226
20250620083734927|26.24796
20250620083834957|26.27582
20250620083935682|26.16443
20250620084035874|26.41519
20250620084135975|26.24796
20250620084236446|26.22012
20250620084337116|26.30368
20250620084437118|26.0809
20250620084537692|27.50729
20250620084637989|26.27582
20250620084737991|26.30368
20250620084838753|26.27582
20250620084938794|26.0253
20250620085038908|26.30368
20250620085139140|26.24796
20250620085239238|26.33154
20250620085339635|26.16443
20250620085439942|26.41519
20250620085540609|26.3873
20250620085640674|26.24796
20250620085740766|26.24796
20250620085841761|26.55469
20250620085941876|26.55469
20250620090041974|26.41519
20250620090141988|26.30368
20250620090242112|26.19226
20250620090342664|26.52676
20250620090442963|26.33154
20250620090543278|26.30368
20250620090643383|26.27582
20250620090743617|26.24796
20250620090843951|26.33154
20250620090944672|26.16443
20250620091044701|26.55469
20250620091144783|26.27582
20250620091244905|26.33154
20250620091344953|26.44305
20250620091444977|26.22012
20250620091545975|26.35941
20250620091645981|26.30368
20250620091745990|26.55469
20250620091846689|26.35941
20250620091946767|26.19226
20250620092046868|26.33154
20250620092146983|26.41519
20250620092247375|26.30368
20250620092347388|26.33154
20250620092447929|26.33154
20250620092547974|26.19226
20250620092647995|26.44305
20250620092748700|26.49887
20250620092849766|26.30368
20250620092949885|26.35941
20250620093049936|26.3873
20250620093150114|25.94186
20250620093250754|26.35941
20250620093350942|26.30368
20250620093450949|26.35941
20250620093550952|26.33154
20250620093650972|26.3873
20250620093751747|26.44305
20250620093851812|26.30368
20250620093951925|26.33154
20250620094051940|26.35941
20250620094151972|26.3873
20250620094252143|26.3873
20250620094352267|26.27582
20250620094452270|26.3873
20250620094552393|26.33154
20250620094652478|26.30368
20250620094752536|26.35941
20250620094852659|26.47098
20250620094952730|26.35941
20250620095052841|26.41519
20250620095152909|26.35941
20250620095252958|26.30368
20250620095353697|26.3873
20250620095453755|26.30368
20250620095553858|26.3873
20250620095653910|26.41519
20250620095753950|26.33154
20250620095854730|26.27582
20250620095954826|26.3873
20250620100054950|26.41519
20250620100155686|26.63849
20250620100255742|26.30368
20250620100355865|26.49887
20250620100456978|27.08618
20250620100557384|26.41519
20250620100657403|26.19226
20250620100757487|26.33154
20250620100857536|26.44305
20250620100957747|26.3873
20250620101057805|26.33154
20250620101157923|26.63849
20250620101257948|26.41519
20250620101358682|26.33154
20250620101458724|25.91409
20250620101558806|26.33154
20250620101658847|26.44305
20250620101758944|26.49887
20250620101858947|26.69434
20250620101959600|26.3873
20250620102059614|26.49887
20250620102159826|26.66641
20250620102259889|26.44305
20250620102359997|26.63849
20250620102500860|26.47098
20250620102600938|26.47098
20250620102700965|26.44305
20250620102800997|26.3873
20250620102901514|26.52676
20250620103001622|26.49887
20250620103101860|26.44305
20250620103201891|26.58261
20250620103301933|26.44305
20250620103402405|26.33154
20250620103502522|26.75024
20250620103602743|26.47098
20250620103702958|26.47098
20250620103803179|26.52676
20250620103903572|26.66641
20250620104003651|26.47098
20250620104103767|26.55469
20250620104203815|26.55469
20250620104303874|26.63849
20250620104403978|27.2825
20250620104504350|26.3873
20250620104604389|26.55469
20250620104704849|26.52676
20250620104804872|26.58261
20250620104904902|26.0809
20250620105004934|26.49887
20250620105105255|27.76065
20250620105205345|26.49887
20250620105305348|26.55469
20250620105405546|26.44305
20250620105505625|26.58261
20250620105605749|26.55469
20250620105705783|26.58261
20250620105805898|26.52676
20250620105909646|26.63849
20250620110009655|26.58261
20250620110109949|26.55469
20250620110209986|26.58261
20250620110310115|26.63849
20250620110410232|26.89011
20250620110510353|26.63849
20250620110610372|26.52676
20250620110710396|26.61057
20250620110810512|23.18478
20250620110910601|26.58261
20250620111010624|26.58261
20250620111110744|26.63849
20250620111210746|26.61057
20250620111310950|26.58261
20250620111411353|26.58261
20250620111511365|26.66641
20250620111611415|26.47098
20250620111711505|26.86212
20250620111811629|25.83075
20250620111911668|26.63849
20250620112011773|26.55469
20250620112111798|26.13657
20250620112211850|26.0809
20250620112311945|26.72226
20250620112412433|26.58261
20250620112512558|27.08618
20250620112612643|26.58261
20250620112712732|25.35928
20250620112812975|26.63849
20250620112913350|26.61057
20250620113013405|26.49887
20250620113113499|26.63849
20250620113213542|22.17365
20250620113313643|26.49887
20250620113413735|26.75024
20250620113513787|26.55469
20250620113613845|26.55469
20250620113713929|26.63849
20250620113814834|26.61057
20250620113914961|26.33154
20250620114015587|26.63849
20250620114115671|26.55469
20250620114215768|26.63849
20250620114315873|26.44305
20250620114415890|26.63849
20250620114515923|26.75024
20250620114616163|26.52676
20250620114716910|26.63849
20250620114817274|26.55469
20250620114917348|26.69434
20250620115017365|26.7782
20250620115117704|26.3873
20250620115217785|26.47098
20250620115317897|26.41519
20250620115418669|26.58261
20250620115518763|27.11423
20250620115618774|26.63849
20250620115718780|26.69434
20250620115818787|26.55469
20250620115918893|26.58261
20250620120019148|26.58261
20250620120119693|26.97409
20250620120219845|26.66641
20250620120319990|26.58261
20250620120420433|26.75024
20250620120520830|22.41925
20250620120620858|26.61057
20250620120720908|26.44305
20250620120820997|26.69434
20250620120921134|26.72226
20250620121021373|26.72226
20250620121121865|26.61057
20250620121221970|26.69434
20250620121321981|26.7782
20250620121422774|26.69434
20250620121522793|26.80618
20250620121622807|26.61057
20250620121722829|26.63849
20250620121822923|26.58261
20250620121922994|26.66641
20250620122023392|26.66641
20250620122123489|26.69434
20250620122223614|26.66641
20250620122323948|26.63849
20250620122424366|26.63849
20250620122524692|26.69434
20250620122624710|26.97409
20250620122724780|26.75024
20250620122824799|26.80618
20250620122924812|26.66641
20250620123024917|26.66641
20250620123125221|26.89011
20250620123225229|26.69434
20250620123325253|26.63849
20250620123425659|26.69434
20250620123525674|26.72226
20250620123625731|26.94611
20250620123725829|26.66641
20250620123825981|26.72226
20250620123926602|26.69434
20250620124026668|26.72226
20250620124126873|26.66641
20250620124226930|26.47098
20250620124326962|26.24796
20250620124427791|26.72226
20250620124527887|26.69434
20250620124627998|26.75024
20250620124728118|26.75024
20250620124828515|26.69434
20250620124928631|26.63849
20250620125028674|26.66641
20250620125128681|26.72226
20250620125228843|26.7782
20250620125328920|26.61057
20250620125429248|26.69434
20250620125529521|26.3873
20250620125629614|26.72226
20250620125729989|26.7782
20250620125830582|26.49887
20250620125936440|26.69434
20250620130036490|23.51361
20250620130136498|26.75024
20250620130236502|28.69449
20250620130336610|26.35941
20250620130436791|26.80618
20250620130536838|26.75024
20250620130636908|26.80618
20250620130736936|26.72226
20250620130836952|26.7782
20250620130937165|26.75024
20250620131037241|26.80618
20250620131137985|26.55469
20250620131238741|26.83417
20250620131338748|26.7782
20250620131438818|26.83417
20250620131538877|26.58261
20250620131638911|26.22012
20250620131738915|26.80618
20250620131839338|26.83417
20250620131939876|27.14221
20250620132039922|26.80618
20250620132139925|26.89011
20250620132239949|26.80618
20250620132339979|26.58261
20250620132440551|26.80618
20250620132540987|30.09641
20250620132641106|26.86212
20250620132741631|26.94611
20250620132841973|26.86212
20250620132942445|26.86212
20250620133042618|27.47919
20250620133142954|26.86212
20250620133242984|26.94611
20250620133343708|26.83417
20250620133443711|25.63644
20250620133543770|26.86212
20250620133643869|26.97409
20250620133743903|26.94611
20250620133843938|26.83417
20250620133944510|26.86212
20250620134044515|26.80618
20250620134144805|26.89011
20250620134244849|26.89011
20250620134344878|26.86212
20250620134444886|26.94611
20250620134545325|26.7782
20250620134645495|26.97409
20250620134745521|26.7782
20250620134845884|26.80618
20250620134945924|26.97409
20250620135045981|26.94611
20250620135146432|26.86212
20250620135246795|26.97409
20250620135346809|27.14221
20250620135446867|26.7782
20250620135546910|24.42041
20250620135646941|26.75024
20250620135747473|28.46741
20250620135847491|26.94611
20250620135947887|26.97409
20250620140047932|27.14221
20250620140147961|26.7782
20250620140248398|26.94611
20250620140348485|27.14221
20250620140448922|27.36676
20250620140549159|27.03012
20250620140649846|27.05811
20250620140749969|26.91806
20250620140849986|26.97409
20250620140950733|26.55469
20250620141050779|26.89011
20250620141150793|27.00211
20250620141250947|26.97409
20250620141350989|27.05811
20250620141451532|27.00211
20250620141551652|27.08618
20250620141651689|27.05811
20250620141751788|27.00211
20250620141851848|26.97409
20250620141951872|26.83417
20250620142051976|27.22641
20250620142152521|26.55469
20250620142252524|27.03012
20250620142352538|27.03012
20250620142452641|27.05811
20250620142552688|27.08618
20250620142652781|27.14221
20250620142752821|27.36676
20250620142852912|27.08618
20250620142952949|27.08618
20250620143053743|26.97409
20250620143153800|27.08618
20250620143253802|27.11423
20250620143353945|27.17029
20250620143454955|27.33871
20250620143555321|27.11423
20250620143655776|26.97409
20250620143755851|27.11423
20250620143855872|27.36676
20250620143955924|27.11423
20250620144056381|27.14221
20250620144156647|27.14221
20250620144256655|26.80618
20250620144356983|27.14221
20250620144456990|27.22641
20250620144557896|26.86212
20250620144657982|27.31058
20250620144758833|27.42297
20250620144859677|27.22641
20250620144959808|27.11423
20250620145059915|27.22641
20250620145159971|27.22641
20250620145300714|27.25446
20250620145400979|27.19833
20250620145501245|27.50729
20250620145601953|27.2825
20250620145702181|27.2825
20250620145802802|25.60867
20250620145902929|27.50729
20250620150003636|27.25446
20250620150103777|27.08618
20250620150203792|27.22641
20250620150303875|27.22641
20250620150403892|27.25446
20250620150503899|27.33871
20250620150603928|27.31058
20250620150703997|26.63849
20250620150804762|27.39484
20250620150904785|27.19833
20250620151004800|27.11423
20250620151104887|27.33871
20250620151204982|27.42297
20250620151305201|27.33871
20250620151405240|27.31058
20250620151505597|27.42297
20250620151605603|27.11423
20250620151705645|27.42297
20250620151805760|27.36676
20250620151905817|27.2825
20250620152005888|27.36676
20250620152105985|27.45108
20250620152206396|27.39484
20250620152306642|27.45108
20250620152406735|27.53543
20250620152506761|27.39484
20250620152606853|27.47919
20250620152706910|27.36676
20250620152807104|27.45108
20250620152907106|27.47919
20250620153007218|28.18417
20250620153107381|27.42297
20250620153207491|27.47919
20250620153307926|27.36676
20250620153407944|27.50729
20250620153508267|27.31058
20250620153608828|27.47919
20250620153708951|27.47919
20250620153808985|27.47919
20250620153908990|26.91806
20250620154009657|27.50729
20250620154109778|27.50729
20250620154209798|27.81708
20250620154309841|27.45108
20250620154409946|27.47919
20250620154510800|27.50729
20250620154610893|27.50729
20250620154711157|27.59171
20250620154811636|27.45108
20250620154911658|27.47919
20250620155011779|27.53543
20250620155111851|27.47919
20250620155211971|27.50729
20250620155312444|27.61984
20250620155412528|27.33871
20250620155512539|27.47919
20250620155612607|27.47919
20250620155712700|28.21246
20250620155812759|27.50729
20250620155913518|27.50729
20250620160013730|27.45108
20250620160113854|27.36676
20250620160213877|27.59171
20250620160313975|27.17029
20250620160413999|27.64801
20250620160514117|27.53543
20250620160614357|27.53543
20250620160714918|27.53543
20250620160814987|27.47919
20250620160915863|27.36676
20250620161016391|27.50729
20250620161116673|27.70432
20250620161216771|27.42297
20250620161316886|27.98636
20250620161416932|27.56357
20250620161517342|27.59171
20250620161617996|28.01462
20250620161718959|27.53543
20250620161819595|27.56357
20250620161919891|27.61984
20250620162020105|27.47919
20250620162120302|27.59171
20250620162220361|27.59171
20250620162320368|27.61984
20250620162420714|27.59171
20250620162520744|27.61984
20250620162620945|27.45108
20250620162721317|27.61984
20250620162821359|27.59171
20250620162921809|28.12762
20250620163021887|27.22641
20250620163121930|27.64801
20250620163222142|27.61984
20250620163322243|27.70432
20250620163422608|27.67615
20250620163522680|27.67615
20250620163622896|27.59171
20250620163723137|27.59171
20250620163823259|27.70432
20250620163923360|27.67615
20250620164023385|27.59171
20250620164123388|27.64801
20250620164223491|27.67615
20250620164323752|27.70432
20250620164423781|27.70432
20250620164523794|27.70432
20250620164623883|27.76065
20250620164723940|27.70432
20250620164824233|27.90167
20250620164924705|27.73251
20250620165024784|27.73251
20250620165125399|27.67615
20250620165225511|27.70432
20250620165325602|27.78888
20250620165425942|27.76065
20250620165526831|27.59171
20250620165626883|28.49579
20250620165726892|27.70432
20250620165826899|27.50729
20250620165926913|27.73251
20250620170030430|27.73251
20250620170130739|28.01462
20250620170230990|32.10663
20250620170331322|27.70432
20250620170431392|27.84525
20250620170531407|27.81708
20250620170631508|26.72226
20250620170731754|27.98636
20250620170831762|28.15588
20250620170931889|27.84525
20250620171031911|27.9299
20250620171131969|27.81708
20250620171232527|27.76065
20250620171332642|26.75024
20250620171432688|27.95813
20250620171532728|27.53543
20250620171632754|27.14221
20250620171733404|27.11423
20250620171833917|27.61984
20250620171934429|27.36676
20250620172034481|27.67615
20250620172134516|27.90167
20250620172234536|28.24078
20250620172334741|28.07111
20250620172434784|28.26907
20250620172535749|28.26907
20250620172635806|28.66611
20250620172735910|27.98636
20250620172835932|27.95813
20250620172935946|27.78888
20250620173036992|28.38239
20250620173137102|28.09937
20250620173237484|28.95056
20250620173337488|28.41074
20250620173437534|27.90167
20250620173537596|27.61984
20250620173637673|27.87347
20250620173737730|27.95813
20250620173837828|27.95813
20250620173937901|27.98636
20250620174038108|29.03604
20250620174138772|28.04285
20250620174238924|28.01462
20250620174339460|28.04285
20250620174439530|28.09937
20250620174539905|27.73251
20250620174639996|28.07111
20250620174740493|28.07111
20250620174840843|28.12762
20250620174940949|28.09937
20250620175041730|28.04285
20250620175141985|28.41074
20250620175242109|28.55252
20250620175342227|28.09937
20250620175442263|28.12762
20250620175542695|28.12762
20250620175642785|27.36676
20250620175742825|28.15588
20250620175842959|27.61984
20250620175943100|29.29297
20250620180043219|28.49579
20250620180143261|28.35403
20250620180243372|28.01462
20250620180343488|28.18417
20250620180443502|28.38239
20250620180543625|27.84525
20250620180643716|28.18417
20250620180743868|28.15588
20250620180843957|28.15588
20250620180944397|28.24078
20250620181044706|29.40732
20250620181144750|27.19833
20250620181244855|27.64801
20250620181344901|29.52188
20250620181445164|28.18417
20250620181545319|28.09937
20250620181645366|28.5809
20250620181745902|27.59171
20250620181846414|26.83417
20250620181946531|28.18417
20250620182046610|28.75137
20250620182146613|28.24078
20250620182246644|21.6557
20250620182346733|29.29297
20250620182446743|28.75137
20250620182546765|28.60928
20250620182646886|28.24078
20250620182746928|28.21246
20250620182846939|28.26907
20250620182947230|26.58261
20250620183047794|27.81708
20250620183147900|28.24078
20250620183247950|28.18417
20250620183348613|28.35403
20250620183448622|28.35403
20250620183548636|28.18417
20250620183648649|29.29297
20250620183748787|27.45108
20250620183848810|28.01462
20250620183948879|28.24078
20250620184048890|28.24078
20250620184148975|27.84525
20250620184249345|28.24078
20250620184349763|33.14499
20250620184449863|27.76065
20250620184549908|27.76065
20250620184649965|28.63766
20250620184750688|28.26907
20250620184851103|28.86511
20250620184951167|28.38239
20250620185051831|28.52414
20250620185151945|28.18417
20250620185252979|28.26907
20250620185353408|28.29739
20250620185453479|28.26907
20250620185553517|28.24078
20250620185654144|28.18417
20250620185754243|29.26437
20250620185854330|28.24078
20250620185954415|27.90167
20250620190057556|28.43906
20250620190157647|28.32568
20250620190257796|28.24078
20250620190357879|27.33871
20250620190457888|28.24078
20250620190557924|29.40732
20250620190658668|28.21246
20250620190758726|28.18417
20250620190858804|28.21246
20250620190958871|27.11423
20250620191058933|28.18417
20250620191159270|28.21246
20250620191259668|28.77982
20250620191359911|28.26907
20250620191459976|28.49579
20250620191600444|28.18417
20250620191700499|28.18417
20250620191800534|28.24078
20250620191900591|28.24078
20250620192000767|28.26907
20250620192101561|28.18417
20250620192201750|27.73251
20250620192301806|28.43906
20250620192401832|28.29739
20250620192501867|28.18417
20250620192601889|28.60928
20250620192701914|29.9812
20250620192802240|27.64801
20250620192902245|28.21246
20250620193002937|27.19833
20250620193103460|28.26907
20250620193203482|28.12762
20250620193303923|28.24078
20250620193403973|28.41074
20250620193504902|28.12762
20250620193604986|28.60928
20250620193705449|28.38239
20250620193805534|26.52676
20250620193905657|28.24078
20250620194006313|27.84525
20250620194106694|28.09937
20250620194206747|29.40732
20250620194306761|28.24078
20250620194406814|28.26907
20250620194506879|28.24078
20250620194606991|28.18417
20250620194707101|28.26907
20250620194807228|28.21246
20250620194907632|27.98636
20250620195007727|28.32568
20250620195107800|28.18417
20250620195207872|28.38239
20250620195307927|28.43906
20250620195407986|28.24078
20250620195508105|26.05313
20250620195608809|28.24078
20250620195708916|28.18417
20250620195808983|28.15588
20250620195909259|27.22641
20250620200009593|28.18417
20250620200109646|28.18417
20250620200209930|28.21246
20250620200310118|28.26907
20250620200410206|29.3501
20250620200510705|28.18417
20250620200610813|28.32568
20250620200710832|28.49579
20250620200810951|28.52414
20250620200911572|28.18417
20250620201011698|27.95813
20250620201111793|28.75137
20250620201212677|28.09937
20250620201312759|28.86511
20250620201412775|28.18417
20250620201512799|28.18417
20250620201612866|28.21246
20250620201712910|28.09937
20250620201812940|28.21246
20250620201913137|28.12762
20250620202013861|28.49579
20250620202113890|28.09937
20250620202213909|28.18417
20250620202313992|28.12762
20250620202414117|29.15018
20250620202514226|28.07111
20250620202614484|27.9299
20250620202714539|28.04285
20250620202815178|28.35403
20250620202915752|27.00211
20250620203015804|27.81708
20250620203115882|28.07111
20250620203215896|28.04285
20250620203315955|27.95813
20250620203415976|28.09937
20250620203515982|28.01462
20250620203615987|27.98636
20250620203716669|27.90167
20250620203816733|27.9299
20250620203916737|27.76065
20250620204016840|27.95813
20250620204116933|27.08618
20250620204217472|27.87347
20250620204317512|27.98636
20250620204417542|27.95813
20250620204517607|28.09937
20250620204617946|27.81708
20250620204717956|27.70432
20250620204817991|27.90167
20250620204918107|29.40732
20250620205018112|28.07111
20250620205118587|27.45108
20250620205218626|28.01462
20250620205318680|27.81708
20250620205418943|26.94611
20250620205519298|27.98636
20250620205619694|27.84525
20250620205719784|25.85852
20250620205819817|28.09937
20250620205919859|27.95813
20250620210019881|27.95813
20250620210124649|27.95813
20250620210224738|28.60928
20250620210324785|27.95813
20250620210424903|27.61984
20250620210524929|27.61984
20250620210624948|27.84525
20250620210725409|27.87347
20250620210825491|28.01462
20250620210925539|27.87347
20250620211025826|27.87347
20250620211125911|27.81708
20250620211225972|27.9299
20250620211326856|27.9299
20250620211426977|28.07111
20250620211527819|28.21246
20250620211627939|27.76065
20250620211727986|27.9299
20250620211828432|28.86511
20250620211928802|27.76065
20250620212028992|27.84525
20250620212129115|27.9299
20250620212229800|27.98636
20250620212329915|28.04285
20250620212429947|28.41074
20250620212530268|27.2825
20250620212631669|28.18417
20250620212731790|28.01462
20250620212831874|27.95813
20250620212931991|27.95813
20250620213032188|27.98636
20250620213132246|27.98636
20250620213232559|28.07111
20250620213332642|27.95813
20250620213432718|27.87347
20250620213532815|27.61984
20250620213632867|27.73251
20250620213732912|28.01462
20250620213832994|28.04285
20250620213933362|28.46741
20250620214033857|25.58096
20250620214133915|27.90167
20250620214233942|27.59171
20250620214334167|27.9299
20250620214434248|27.81708
20250620214534362|27.98636
20250620214634472|28.04285
20250620214734538|27.45108
20250620214835417|28.01462
20250620214935483|27.73251
20250620215035526|28.15588
20250620215135712|28.01462
20250620215235777|27.98636
20250620215335894|27.39484
20250620215436952|27.98636
20250620215537260|27.98636
20250620215637368|26.80618
20250620215737401|27.08618
20250620215837522|28.15588
20250620215938499|27.73251
20250620220038765|28.12762
20250620220138795|27.90167
20250620220238907|27.95813
20250620220339287|27.14221
20250620220439347|27.95813
20250620220539812|27.95813
20250620220639979|28.15588
20250620220740231|27.98636
20250620220840312|27.90167
20250620220940369|28.07111
20250620221040383|27.76065
20250620221140491|33.98578
20250620221240546|25.30389
20250620221341103|28.35403
20250620221441130|28.24078
20250620221541894|27.70432
20250620221641926|28.89362
20250620221741953|27.76065
20250620221842729|27.9299
20250620221942760|27.90167
20250620222042864|27.9299
20250620222142983|27.70432
20250620222243745|27.76065
20250620222343782|27.61984
20250620222443898|27.90167
20250620222543916|28.95056
20250620222644830|27.90167
20250620222744901|27.90167
20250620222844976|27.76065
20250620222945525|26.86212
20250620223045604|27.87347
20250620223145800|28.04285
20250620223245935|27.87347
20250620223345945|27.95813
20250620223446391|28.01462
20250620223546501|27.73251
20250620223646539|28.38239
20250620223746609|27.95813
20250620223846627|28.09937
20250620223946665|29.92368
20250620224046736|28.55252
20250620224146742|27.95813
20250620224247154|28.69449
20250620224347349|28.21246
20250620224447456|27.95813
20250620224547698|26.69434
20250620224647813|27.84525
20250620224747880|27.95813
20250620224847895|27.95813
20250620224947912|27.95813
20250620225048182|27.84525
20250620225148672|28.01462
20250620225248790|27.84525
20250620225348799|29.66516
20250620225448812|27.95813
20250620225548979|28.01462
20250620225649982|26.97409
20250620225750920|27.87347
20250620225850941|27.87347
20250620225951343|27.70432
20250620230051383|28.12762
20250620230152420|27.73251
20250620230252834|27.45108
20250620230352919|29.09308
20250620230453986|26.97409
20250620230553995|29.43594
20250620230653996|27.87347
20250620230754121|27.84525
20250620230854648|27.78888
20250620230954654|27.84525
20250620231054941|27.73251
20250620231154978|27.17029
20250620231255544|28.38239
20250620231355661|27.87347
20250620231455676|27.90167
20250620231555720|28.89362
20250620231655784|27.84525
20250620231755825|27.78888
20250620231855912|27.78888
20250620231955945|27.78888
20250620232056436|28.01462
20250620232156522|27.76065
20250620232256832|27.73251
20250620232357934|27.81708
20250620232457974|27.73251
20250620232557997|28.12762
20250620232658313|28.60928
20250620232758359|27.78888
20250620232858981|28.29739
20250620232959842|27.84525
20250620233059914|27.84525
20250620233159922|28.60928
20250620233300256|27.70432
20250620233400728|29.00757
20250620233500778|27.84525
20250620233600785|27.70432
20250620233701286|27.76065
20250620233801394|28.15588
20250620233901921|27.9299
20250620234001933|27.70432
20250620234101940|27.70432
20250620234202193|27.11423
20250620234302301|27.70432
20250620234402386|27.73251
20250620234502390|28.41074
20250620234602994|27.70432
20250620234702995|27.81708
20250620234803784|27.76065
20250620234903865|27.17029
20250620235003970|27.84525
20250620235104576|27.78888
20250620235204803|26.89011
20250620235304900|27.84525
20250620235405102|26.91806
20250620235505109|28.86511
20250620235605142|27.70432
20250620235705673|28.01462
20250620235805756|27.61984
20250620235905849|27.56357