20250619000024500|27.03012
20250619000124524|26.94611
20250619000224540|26.91806
20250619000325149|26.91806
20250619000425903|26.86212
20250619000525906|26.89011
20250619000626285|26.80618
20250619000726596|26.80618
20250619000826675|26.94611
20250619000926768|26.91806
20250619001026886|27.42297
20250619001126943|26.97409
20250619001227771|26.97409
20250619001327803|27.03012
20250619001427876|26.94611
20250619001527902|26.58261
20250619001627954|26.89011
20250619001728222|26.89011
20250619001828287|26.83417
20250619001928390|26.66641
20250619002028392|26.63849
20250619002128419|26.86212
20250619002228492|26.86212
20250619002328494|26.83417
20250619002428728|26.80618
20250619002528802|26.86212
20250619002628852|26.91806
20250619002728951|26.80618
20250619002828959|26.83417
20250619002929802|31.11038
20250619003029849|26.80618
20250619003129883|26.89011
20250619003230747|26.72226
20250619003330767|26.94611
20250619003430868|26.86212
20250619003530872|26.94611
20250619003630878|27.00211
20250619003730925|26.80618
20250619003830956|26.69434
20250619003931391|26.80618
20250619004031486|26.83417
20250619004131548|26.7782
20250619004231966|26.86212
20250619004332389|26.72226
20250619004432401|26.58261
20250619004532474|26.69434
20250619004632530|26.55469
20250619004732645|26.80618
20250619004833353|26.7782
20250619004933366|26.86212
20250619005037579|27.19833
20250619005306805|26.47098
20250619005406809|26.63849
20250619005506892|27.19833
20250619005606908|26.7782
20250619005706917|26.7782
20250619005807126|26.72226
20250619005907137|26.13657
20250619010007823|26.80618
20250619010107885|26.27582
20250619010208169|26.69434
20250619010308312|27.03012
20250619010408696|26.72226
20250619010508812|26.69434
20250619010608874|26.97409
20250619010708891|26.7782
20250619010809563|26.89011
20250619010909764|26.61057
20250619011009781|26.72226
20250619011109903|26.80618
20250619011210977|26.63849
20250619011311205|26.63849
20250619011411229|26.47098
20250619011511856|26.80618
20250619011611990|26.83417
20250619011712902|26.69434
20250619011813435|26.66641
20250619011913837|26.61057
20250619012013870|26.61057
20250619012113988|26.61057
20250619012214942|26.61057
20250619012315199|26.63849
20250619012415367|26.75024
20250619012515990|26.75024
20250619012616236|25.38696
20250619012716264|26.58261
20250619012816389|26.55469
20250619012916972|26.63849
20250619013017630|26.3873
20250619013117642|26.58261
20250619013217651|26.16443
20250619013317752|26.86212
20250619013417798|26.55469
20250619013517920|26.55469
20250619013618794|26.52676
20250619013718857|26.69434
20250619013818953|26.61057
20250619013919274|26.55469
20250619014020409|26.41519
20250619014120502|26.33154
20250619014220735|26.89011
20250619014320818|26.55469
20250619014420923|26.49887
20250619014521156|26.58261
20250619014621238|26.55469
20250619014721872|26.47098
20250619014821984|27.36676
20250619014922294|26.55469
20250619015022947|26.58261
20250619015123359|26.58261
20250619015223405|26.69434
20250619015323518|26.52676
20250619015423614|26.47098
20250619015523691|26.52676
20250619015623775|26.44305
20250619015723855|26.55469
20250619015823901|26.66641
20250619015923919|26.44305
20250619020023995|26.55469
20250619020124339|26.44305
20250619020224373|26.41519
20250619020324406|26.52676
20250619020424491|26.47098
20250619020524789|26.47098
20250619020624818|26.47098
20250619020724920|26.47098
20250619020825374|26.41519
20250619020926121|26.47098
20250619021026246|26.49887
20250619021126594|26.41519
20250619021226633|26.33154
20250619021326742|26.47098
20250619021426768|25.58096
20250619021526899|26.47098
20250619021626977|26.52676
20250619021727119|26.44305
20250619021827324|26.44305
20250619021927710|26.41519
20250619022027815|26.52676
20250619022127885|26.41519
20250619022227926|26.47098
20250619022327953|26.3873
20250619022428412|26.80618
20250619022528526|26.44305
20250619022628608|27.36676
20250619022728609|26.44305
20250619022828613|26.3873
20250619022928659|26.44305
20250619023028704|26.47098
20250619023128768|26.52676
20250619023228852|25.96967
20250619023328941|26.41519
20250619023428997|26.55469
20250619023529779|26.3873
20250619023629899|26.41519
20250619023729974|26.41519
20250619023830840|26.33154
20250619023930882|26.41519
20250619024030923|26.41519
20250619024130995|26.41519
20250619024231899|26.33154
20250619024332517|26.41519
20250619024432626|26.3873
20250619024532644|26.35941
20250619024632913|26.19226
20250619024733347|26.41519
20250619024833450|26.3873
20250619024933913|26.33154
20250619025033992|26.52676
20250619025105431|26.44305
20250619025312203|26.33154
20250619025412354|26.33154
20250619025512427|26.33154
20250619025612869|26.33154
20250619025712875|27.9299
20250619025812947|26.35941
20250619025912970|26.33154
20250619030013445|26.3873
20250619030113736|26.49887
20250619030213858|26.30368
20250619030313921|26.33154
20250619030413929|26.33154
20250619030514237|26.35941
20250619030614846|25.85852
20250619030714929|26.41519
20250619030814954|26.41519
20250619030915457|27.00211
20250619031015524|26.33154
20250619031115836|26.30368
20250619031215886|26.41519
20250619031315982|26.19226
20250619031416539|26.44305
20250619031516604|25.91409
20250619031616644|26.33154
20250619031716757|26.41519
20250619031816816|26.27582
20250619031916932|26.33154
20250619032016991|26.30368
20250619032117104|26.33154
20250619032218866|26.33154
20250619032318872|26.16443
20250619032418941|26.72226
20250619032519159|26.30368
20250619032619500|26.05313
20250619032719998|26.22012
20250619032820270|26.33154
20250619032920271|26.19226
20250619033020286|26.24796
20250619033120402|26.0809
20250619033220563|26.24796
20250619033320651|26.41519
20250619033420986|26.22012
20250619033521886|26.16443
20250619033621931|26.0809
20250619033721968|26.22012
20250619033822196|27.19833
20250619033922707|26.16443
20250619034022986|26.30368
20250619034123700|26.22012
20250619034223781|26.27582
20250619034324496|26.3873
20250619034424518|26.22012
20250619034524639|26.63849
20250619034624907|26.19226
20250619034724911|26.27582
20250619034824988|26.19226
20250619034925100|26.33154
20250619035025111|26.30368
20250619035125594|26.49887
20250619035225679|26.22012
20250619035325791|25.69193
20250619035425829|26.27582
20250619035525899|26.19226
20250619035626592|26.16443
20250619035726826|26.19226
20250619035826902|26.24796
20250619035926980|26.16443
20250619040027768|26.19226
20250619040127887|26.24796
20250619040227982|26.16443
20250619040328101|26.19226
20250619040428567|26.19226
20250619040528811|26.30368
20250619040628830|26.10873
20250619040728876|26.35941
20250619040828975|26.22012
20250619040929727|26.19226
20250619041029794|26.24796
20250619041129910|26.16443
20250619041229915|24.99966
20250619041329968|26.13657
20250619041430217|26.19226
20250619041530236|25.96967
20250619041630762|26.16443
20250619041730774|26.05313
20250619041830800|26.0809
20250619041930816|26.16443
20250619042030879|26.16443
20250619042130984|26.16443
20250619042230994|26.19226
20250619042331907|26.16443
20250619042431911|26.0809
20250619042531919|26.10873
20250619042631954|26.10873
20250619042731975|26.16443
20250619042831990|26.0809
20250619042931992|26.22012
20250619043032819|23.95279
20250619043132935|26.16443
20250619043233475|26.13657
20250619043333599|26.05313
20250619043433619|26.0809
20250619043533853|26.05313
20250619043633899|26.22012
20250619043734374|26.33154
20250619043834943|26.72226
20250619043934992|26.0253
20250619044035127|26.13657
20250619044135453|26.10873
20250619044235531|26.10873
20250619044335631|25.96967
20250619044435661|26.10873
20250619044535896|25.96967
20250619044635951|26.27582
20250619044735975|26.13657
20250619044836985|25.91409
20250619044937691|25.96967
20250619045037771|26.05313
20250619045133434|25.91409
20250619045233530|25.96967
20250619045333841|26.19226
20250619045433891|26.05313
20250619045534122|26.05313
20250619045634686|26.0253
20250619045734793|26.05313
20250619045834875|26.0253
20250619045934944|26.0809
20250619050035838|26.05313
20250619050135861|25.99747
20250619050235938|26.05313
20250619050336329|25.99747
20250619050436393|26.05313
20250619050536531|26.05313
20250619050636824|26.05313
20250619050736927|25.69193
20250619050836930|26.05313
20250619050937456|25.99747
20250619051037619|25.99747
20250619051137769|26.0253
20250619051237777|26.05313
20250619051337831|25.96967
20250619051437897|25.96967
20250619051537991|25.96967
20250619051638106|25.96967
20250619051738379|25.77521
20250619051838953|25.83075
20250619051939404|26.22012
20250619052039851|25.96967
20250619052139875|25.96967
20250619052239927|25.94186
20250619052339949|25.96967
20250619052440106|26.0253
20250619052540561|25.99747
20250619052640634|25.96967
20250619052740669|25.80295
20250619052840726|25.94186
20250619052940822|25.85852
20250619053040902|24.09018
20250619053141565|25.88626
20250619053241716|25.94186
20250619053341816|26.47098
20250619053441932|25.94186
20250619053541984|26.47098
20250619053642403|25.96967
20250619053742427|26.22012
20250619053842523|25.94186
20250619053942616|25.94186
20250619054042729|25.96967
20250619054142845|25.96967
20250619054242947|25.94186
20250619054342973|26.05313
20250619054443447|25.94186
20250619054543517|25.94186
20250619054643667|25.77521
20250619054743674|25.80295
20250619054843682|25.66415
20250619054943731|25.88626
20250619055043778|25.94186
20250619055143887|25.91409
20250619055243970|27.87347
20250619055344684|25.83075
20250619055444741|25.91409
20250619055544800|25.7197
20250619055644875|25.88626
20250619055744905|25.7197
20250619055844921|25.96967
20250619055944989|25.94186
20250619060045341|25.88626
20250619060145866|25.85852
20250619060245940|25.7197
20250619060346881|25.88626
20250619060447299|25.94186
20250619060547968|25.99747
20250619060647993|25.88626
20250619060748200|25.91409
20250619060848350|25.94186
20250619060948771|26.05313
20250619061048868|25.80295
20250619061148890|25.88626
20250619061249314|28.63766
20250619061349365|25.85852
20250619061449980|25.91409
20250619061550565|25.83075
20250619061650792|25.7197
20250619061751812|25.94186
20250619061851870|25.91409
20250619061951934|25.91409
20250619062052211|25.88626
20250619062152933|25.94186
20250619062252978|25.63644
20250619062353587|25.91409
20250619062453958|25.83075
20250619062554491|25.94186
20250619062654542|25.85852
20250619062754614|25.83075
20250619062854647|25.80295
20250619062954680|25.60867
20250619063054815|25.83075
20250619063154884|25.85852
20250619063254913|25.69193
20250619063355186|25.88626
20250619063455781|25.88626
20250619063555797|26.19226
20250619063655883|25.83075
20250619063755982|25.83075
20250619063856252|25.77521
20250619063956956|25.7197
20250619064057418|25.80295
20250619064157694|25.83075
20250619064257866|25.74744
20250619064357919|25.96967
20250619064458175|25.80295
20250619064558230|25.91409
20250619064658642|25.80295
20250619064758727|25.83075
20250619064858780|22.77438
20250619064958894|25.80295
20250619065059414|25.88626
20250619065200409|25.83075
20250619065300521|25.83075
20250619065400606|25.77521
20250619065500654|25.88626
20250619065600735|25.80295
20250619065700797|25.88626
20250619065801380|25.88626
20250619065901602|25.83075
20250619070001661|25.83075
20250619070101921|25.7197
20250619070201947|25.74744
20250619070302493|25.80295
20250619070402779|26.05313
20250619070502855|25.7197
20250619070603479|25.80295
20250619070703499|25.47009
20250619070803751|25.80295
20250619070903787|25.80295
20250619071003948|25.83075
20250619071103959|25.83075
20250619071204429|25.74744
20250619071304614|25.74744
20250619071404886|25.69193
20250619071504978|25.69193
20250619071604992|25.77521
20250619071705995|25.74744
20250619071806454|25.83075
20250619071906913|25.83075
20250619072006994|25.74744
20250619072107383|25.77521
20250619072207397|25.77521
20250619072307475|25.66415
20250619072407543|25.80295
20250619072507650|25.74744
20250619072607881|25.74744
20250619072707957|25.7197
20250619072808649|25.69193
20250619072908672|25.74744
20250619073008682|25.74744
20250619073108746|25.74744
20250619073208802|25.83075
20250619073308868|25.91409
20250619073408869|25.83075
20250619073508919|25.74744
20250619073609874|25.83075
20250619073709969|25.11026
20250619073810846|25.80295
20250619073910911|25.74744
20250619074010916|25.60867
20250619074111811|25.58096
20250619074211910|25.66415
20250619074311958|25.80295
20250619074411993|25.74744
20250619074512712|25.80295
20250619074612815|25.66415
20250619074712919|25.33157
20250619074812992|25.74744
20250619074913236|26.0809
20250619075013268|25.88626
20250619075113372|25.66415
20250619075214265|25.94186
20250619075314385|25.80295
20250619075414684|25.85852
20250619075514774|25.66415
20250619075614846|25.80295
20250619075714890|25.80295
20250619075814994|25.74744
20250619075915839|25.94186
20250619080015886|25.91409
20250619080115948|25.7197
20250619080216544|24.31027
20250619080316945|25.77521
20250619080416992|26.19226
20250619080517209|26.0809
20250619080617247|25.91409
20250619080717407|25.83075
20250619080817867|25.66415
20250619080917988|25.74744
20250619081018745|25.69193
20250619081118782|25.80295
20250619081218819|25.74744
20250619081319487|25.7197
20250619081419506|25.91409
20250619081519733|25.80295
20250619081619740|25.80295
20250619081719893|25.74744
20250619081819926|25.63644
20250619081919940|25.77521
20250619082019995|25.58096
20250619082120434|25.88626
20250619082220812|25.74744
20250619082320878|25.80295
20250619082420923|25.66415
20250619082521335|25.44235
20250619082621357|27.19833
20250619082721988|25.74744
20250619082822758|25.77521
20250619082922882|25.77521
20250619083022979|25.77521
20250619083123251|25.80295
20250619083223977|25.80295
20250619083324102|25.33157
20250619083424252|25.80295
20250619083524285|25.80295
20250619083624683|26.41519
20250619083724729|25.58096
20250619083824817|25.47009
20250619083924933|25.60867
20250619084025139|25.77521
20250619084125941|25.94186
20250619084225997|25.80295
20250619084326102|25.77521
20250619084426251|25.69193
20250619084527960|25.83075
20250619084628550|25.77521
20250619084728918|25.94186
20250619084828978|25.80295
20250619084929764|26.35941
20250619085029805|25.77521
20250619085129888|25.44235
20250619085226415|25.80295
20250619085326533|25.83075
20250619085426607|25.69193
20250619085527624|25.83075
20250619085627651|25.80295
20250619085727779|25.85852
20250619085827898|25.83075
20250619085927979|25.80295
20250619090028502|25.85852
20250619090128687|25.96967
20250619090228761|29.06458
20250619090329231|26.0809
20250619090429652|25.63644
20250619090529698|25.74744
20250619090629742|25.91409
20250619090729847|25.91409
20250619090829864|25.94186
20250619090929987|25.83075
20250619091030106|25.88626
20250619091130988|25.96967
20250619091231738|25.88626
20250619091331791|25.88626
20250619091431885|25.91409
20250619091531928|25.85852
20250619091632542|25.88626
20250619091732710|25.83075
20250619091832729|25.88626
20250619091932812|25.91409
20250619092032976|25.74744
20250619092133562|25.91409
20250619092234509|25.96967
20250619092334513|25.94186
20250619092434529|25.96967
20250619092534702|25.94186
20250619092634814|25.94186
20250619092734897|25.96967
20250619092834977|25.94186
20250619092935359|26.05313
20250619093035371|25.96967
20250619093135377|25.96967
20250619093235605|25.96967
20250619093336613|25.96967
20250619093436668|26.05313
20250619093536676|26.05313
20250619093636782|26.16443
20250619093736804|25.88626
20250619093836913|25.96967
20250619093936926|25.96967
20250619094036988|25.80295
20250619094137664|25.94186
20250619094237772|26.0809
20250619094337888|26.35941
20250619094438787|26.0253
20250619094538794|26.13657
20250619094638850|32.69833
20250619094738947|25.96967
20250619094838990|25.99747
20250619094939719|25.94186
20250619095039788|26.33154
20250619095139860|26.19226
20250619095239908|26.0809
20250619095340460|26.0253
20250619095440654|26.0809
20250619095540658|26.22012
20250619095640678|26.22012
20250619095740774|26.97409
20250619095840896|26.05313
20250619095940939|26.0809
20250619100041305|25.91409
20250619100141364|26.05313
20250619100241421|26.05313
20250619100341750|26.0809
20250619100441758|26.05313
20250619100541875|26.10873
20250619100641945|26.10873
20250619100742193|26.19226
20250619100842301|26.0809
20250619100942399|26.10873
20250619101042802|26.13657
20250619101142918|25.63644
20250619101243439|26.05313
20250619101343771|26.0809
20250619101443845|25.58096
20250619101543951|26.10873
20250619101644247|25.96967
20250619101744962|26.19226
20250619101845247|26.13657
20250619101946708|26.10873
20250619102046805|26.16443
20250619102146849|26.0809
20250619102246918|25.88626
20250619102346953|25.74744
20250619102446963|26.27582
20250619102547543|26.10873
20250619102647766|26.24796
20250619102747812|26.27582
20250619102847893|26.0809
20250619102947901|26.16443
20250619103047904|26.16443
20250619103147930|26.16443
20250619103249961|26.22012
20250619103350682|26.19226
20250619103450890|26.10873
20250619103550984|26.22012
20250619103651278|26.19226
20250619103751394|25.49777
20250619103851968|26.19226
20250619103952825|26.19226
20250619104052894|26.19226
20250619104153170|26.19226
20250619104253519|26.16443
20250619104353562|26.16443
20250619104453723|26.19226
20250619104553772|26.0809
20250619104653914|26.16443
20250619104753999|26.13657
20250619104854483|26.30368
20250619104954517|26.22012
20250619105054592|26.22012
20250619105154938|26.19226
20250619105253448|26.22012
20250619105353914|26.35941
20250619105453950|25.83075
20250619105554622|26.19226
20250619105654925|26.0809
20250619105754989|26.0809
20250619105855439|26.19226
20250619105955474|26.16443
20250619110055543|26.27582
20250619110155963|26.19226
20250619110255987|26.24796
20250619110356168|26.86212
20250619110456229|26.22012
20250619110556660|26.19226
20250619110656684|26.22012
20250619110756873|26.19226
20250619110856983|26.33154
20250619110957330|26.22012
20250619111057566|26.05313
20250619111157669|26.22012
20250619111257790|25.91409
20250619111357851|26.22012
20250619111457928|25.83075
20250619111557973|26.24796
20250619111658306|26.19226
20250619111758392|26.0809
20250619111858470|26.33154
20250619111958527|26.19226
20250619112058685|26.16443
20250619112158866|26.19226
20250619112259730|26.13657
20250619112359874|26.05313
20250619112459967|26.3873
20250619112559991|26.0809
20250619112700105|19.26382
20250619112800933|26.27582
20250619112900942|26.24796
20250619113001362|26.0809
20250619113101921|26.35941
20250619113202421|26.33154
20250619113302441|26.16443
20250619113402530|26.41519
20250619113502685|26.30368
20250619113602742|26.61057
20250619113702803|26.30368
20250619113802816|26.52676
20250619113903393|26.3873
20250619114003478|26.35941
20250619114103602|25.91409
20250619114203625|26.33154
20250619114303644|26.30368
20250619114403769|26.33154
20250619114503884|26.30368
20250619114603991|26.30368
20250619114704307|26.30368
20250619114804715|26.24796
20250619114904757|26.30368
20250619115004784|26.33154
20250619115104883|26.10873
20250619115204935|26.75024
20250619115305390|26.49887
20250619115405403|26.27582
20250619115505910|26.35941
20250619115605980|26.22012
20250619115706754|26.33154
20250619115806792|26.63849
20250619115906811|26.41519
20250619120006923|26.49887
20250619120106946|26.33154
20250619120207447|26.16443
20250619120307472|26.33154
20250619120407514|26.33154
20250619120507635|26.33154
20250619120607672|26.41519
20250619120707796|26.33154
20250619120807965|26.33154
20250619120907988|26.30368
20250619121008694|26.30368
20250619121108813|26.33154
20250619121208896|26.10873
20250619121308990|26.35941
20250619121409102|26.47098
20250619121509960|26.33154
20250619121610567|26.19226
20250619121710906|26.16443
20250619121810972|26.63849
20250619121910976|26.3873
20250619122010987|26.44305
20250619122111437|26.44305
20250619122211758|26.44305
20250619122311814|28.60928
20250619122411823|26.24796
20250619122511882|26.35941
20250619122612941|26.35941
20250619122713238|26.13657
20250619122813269|26.97409
20250619122913348|26.41519
20250619123013479|26.44305
20250619123113528|26.47098
20250619123213614|27.11423
20250619123313736|26.69434
20250619123413858|26.44305
20250619123513875|26.61057
20250619123613921|26.47098
20250619123714105|25.41467
20250619123814277|26.33154
20250619123914782|26.22012
20250619124014859|26.41519
20250619124114947|26.47098
20250619124215407|26.72226
20250619124315617|26.41519
20250619124415646|26.41519
20250619124515748|25.94186
20250619124615805|26.47098
20250619124715916|26.44305
20250619124815917|26.49887
20250619124915993|26.44305
20250619125016888|26.55469
20250619125116919|26.47098
20250619125216943|26.19226
20250619125320526|26.52676
20250619125420836|26.52676
20250619125520900|26.86212
20250619125621488|26.47098
20250619125721610|26.30368
20250619125821655|26.30368
20250619125921670|26.49887
20250619130021931|26.41519
20250619130121935|26.63849
20250619130221986|26.22012
20250619130322720|26.47098
20250619130422791|26.44305
20250619130522915|26.49887
20250619130622947|26.52676
20250619130723557|26.55469
20250619130823662|26.52676
20250619130924776|26.35941
20250619131024808|26.49887
20250619131124822|26.52676
20250619131224913|26.49887
20250619131324977|26.63849
20250619131425750|26.58261
20250619131525769|26.63849
20250619131625847|27.19833
20250619131726533|27.03012
20250619131826694|26.72226
20250619131926842|26.58261
20250619132026910|26.30368
20250619132126922|26.63849
20250619132226944|26.58261
20250619132327588|26.3873
20250619132427725|26.86212
20250619132528439|26.58261
20250619132628516|26.61057
20250619132728605|26.0253
20250619132828697|26.61057
20250619132928889|26.66641
20250619133028953|27.78888
20250619133128987|25.66415
20250619133229677|26.63849
20250619133329719|27.61984
20250619133429766|27.05811
20250619133529933|26.66641
20250619133630454|25.52551
20250619133730533|27.19833
20250619133830603|26.22012
20250619133930657|26.7782
20250619134030781|26.49887
20250619134130928|26.80618
20250619134231410|26.83417
20250619134331590|27.00211
20250619134431605|26.80618
20250619134531896|26.05313
20250619134631932|26.69434
20250619134731959|26.72226
20250619134832322|26.33154
20250619134932387|26.63849
20250619135032492|27.17029
20250619135132690|27.59171
20250619135233161|26.97409
20250619135333220|26.80618
20250619135433932|26.83417
20250619135534738|26.80618
20250619135634758|27.05811
20250619135734783|26.83417
20250619135834885|26.0253
20250619135934927|26.89011
20250619140034990|25.02731
20250619140135732|26.94611
20250619140235792|26.75024
20250619140335793|26.83417
20250619140435858|26.83417
20250619140535912|27.64801
20250619140635969|26.83417
20250619140736598|27.11423
20250619140836857|26.55469
20250619140936865|27.05811
20250619141036925|26.86212
20250619141137194|27.00211
20250619141237508|27.98636
20250619141337614|27.05811
20250619141437734|27.05811
20250619141537803|27.17029
20250619141637893|27.45108
20250619141737991|25.41467
20250619141838132|27.11423
20250619141938938|24.77878
20250619142038969|31.51917
20250619142139592|26.86212
20250619142239654|27.11423
20250619142339732|27.11423
20250619142439789|27.14221
20250619142539934|28.01462
20250619142639992|27.19833
20250619142740449|27.11423
20250619142840553|27.14221
20250619142940958|25.11026
20250619143041192|27.11423
20250619143141800|26.58261
20250619143241892|27.08618
20250619143341987|27.19833
20250619143442464|26.89011
20250619143542490|27.98636
20250619143642562|27.2825
20250619143742640|27.11423
20250619143842684|27.31058
20250619143943533|27.08618
20250619144043613|27.22641
20250619144143813|27.14221
20250619144243858|26.94611
20250619144343871|27.22641
20250619144443933|27.33871
20250619144544361|27.31058
20250619144644401|28.35403
20250619144744408|26.80618
20250619144844963|26.55469
20250619144945859|27.2825
20250619145045927|26.7782
20250619145146680|26.86212
20250619145246789|26.30368
20250619145348452|27.31058
20250619145448522|27.19833
20250619145548692|27.31058
20250619145649526|27.2825
20250619145749599|27.2825
20250619145849679|27.33871
20250619145949760|27.25446
20250619150049817|27.76065
20250619150149934|28.01462
20250619150250100|27.19833
20250619150350115|21.87369
20250619150450181|27.2825
20250619150550702|27.2825
20250619150650787|27.42297
20250619150750862|27.36676
20250619150850973|27.39484
20250619150951958|27.39484
20250619151052211|28.52414
20250619151152481|26.97409
20250619151252513|27.33871
20250619151352656|27.36676
20250619151452933|27.50729
20250619151553233|27.33871
20250619151653898|27.36676
20250619151753945|27.36676
20250619151854154|27.45108
20250619151954855|27.33871
20250619152054943|27.36676
20250619152154980|27.08618
20250619152255739|27.33871
20250619152355750|27.36676
20250619152455769|27.36676
20250619152555808|27.50729
20250619152655912|27.45108
20250619152755955|27.45108
20250619152856714|27.05811
20250619152956808|27.33871
20250619153057341|27.61984
20250619153157370|27.39484
20250619153257374|27.36676
20250619153357397|27.90167
20250619153457960|27.47919
20250619153558543|27.19833
20250619153658654|27.47919
20250619153758770|27.39484
20250619153858830|26.30368
20250619153958885|27.47919
20250619154058998|27.47919
20250619154159553|27.39484
20250619154259625|27.33871
20250619154359745|27.39484
20250619154459780|26.44305
20250619154559791|26.49887
20250619154700669|27.64801
20250619154800730|28.38239
20250619154900805|29.43594
20250619155000909|27.42297
20250619155100925|27.56357
20250619155200976|26.55469
20250619155301100|27.50729
20250619155401918|27.47919
20250619155502308|26.94611
20250619155602489|27.56357
20250619155702612|27.59171
20250619155803416|27.59171
20250619155903517|27.45108
20250619160003927|28.07111
20250619160103935|27.56357
20250619160203987|27.50729
20250619160303991|27.59171
20250619160404875|25.99747
20250619160504918|27.98636
20250619160604993|27.39484
20250619160704998|27.50729
20250619160805376|27.56357
20250619160905549|27.47919
20250619161005600|27.47919
20250619161105996|27.47919
20250619161206697|27.33871
20250619161306730|27.45108
20250619161406999|27.50729
20250619161507771|27.42297
20250619161607893|27.59171
20250619161707908|28.07111
20250619161808221|27.50729
20250619161908415|27.64801
20250619162008611|27.70432
20250619162108712|26.44305
20250619162209373|27.47919
20250619162309599|27.53543
20250619162409674|27.50729
20250619162509785|27.59171
20250619162609800|27.47919
20250619162709920|27.61984
20250619162809981|27.42297
20250619162909989|27.59171
20250619163010590|27.59171
20250619163110607|30.79047
20250619163210974|27.87347
20250619163311545|28.49579
20250619163411609|27.39484
20250619163511667|27.56357
20250619163611807|27.03012
20250619163711821|27.47919
20250619163811915|27.50729
20250619163911922|27.2825
20250619164011931|27.61984
20250619164111944|27.61984
20250619164212383|27.14221
20250619164312481|27.78888
20250619164412621|27.64801
20250619164512721|27.95813
20250619164612744|27.61984
20250619164713143|27.61984
20250619164813335|25.66415
20250619164913369|26.72226
20250619165013405|27.67615
20250619165113455|27.61984
20250619165213616|28.5809
20250619165313655|27.76065
20250619165415439|27.56357
20250619165515915|27.73251
20250619165615990|28.41074
20250619165716325|27.78888
20250619165816628|27.73251
20250619165916668|27.73251
20250619170016860|27.78888
20250619170116943|27.98636
20250619170216959|27.87347
20250619170317788|27.76065
20250619170417978|27.76065
20250619170518471|27.59171
20250619170618526|28.01462
20250619170718630|26.86212
20250619170818745|27.00211
20250619170918773|27.76065
20250619171018854|33.71451
20250619171118995|27.19833
20250619171219107|27.36676
20250619171319109|27.84525
20250619171419147|27.9299
20250619171519987|27.61984
20250619171620498|28.38239
20250619171720540|27.76065
20250619171820615|26.63849
20250619171920676|28.21246
20250619172020707|27.81708
20250619172120784|27.95813
20250619172220884|26.97409
20250619172320887|27.84525
20250619172420933|27.36676
20250619172521197|28.12762
20250619172621570|27.81708
20250619172722128|28.38239
20250619172822247|27.9299
20250619172922371|27.98636
20250619173022579|27.87347
20250619173122665|27.73251
20250619173222938|27.95813
20250619173323613|26.05313
20250619173423737|27.98636
20250619173523864|27.59171
20250619173623886|27.76065
20250619173723995|27.95813
20250619173824640|27.9299
20250619173924656|27.9299
20250619174024833|27.90167
20250619174124876|27.87347
20250619174224978|28.18417
20250619174325658|28.38239
20250619174425735|28.21246
20250619174525801|28.41074
20250619174625813|27.47919
20250619174725891|27.90167
20250619174825910|28.46741
20250619174925939|27.95813
20250619175025953|27.03012
20250619175126404|28.04285
20250619175226481|27.95813
20250619175326531|27.98636
20250619175427273|27.33871
20250619175527365|28.01462
20250619175627890|27.95813
20250619175727906|28.01462
20250619175827976|27.73251
20250619175928786|28.5809
20250619180028796|28.09937
20250619180128864|27.9299
20250619180228935|27.95813
20250619180329463|27.98636
20250619180429648|28.01462
20250619180529732|27.95813
20250619180629763|28.07111
20250619180730480|28.04285
20250619180830515|28.92209
20250619180930614|29.00757
20250619181030640|27.87347
20250619181130671|28.04285
20250619181230772|27.87347
20250619181330856|28.89362
20250619181430911|28.15588
20250619181530952|27.87347
20250619181631675|28.04285
20250619181731726|28.04285
20250619181831784|27.2825
20250619181931799|27.2825
20250619182031821|27.98636
20250619182131889|28.04285
20250619182231983|28.04285
20250619182331999|27.61984
20250619182432959|28.04285
20250619182533677|28.09937
20250619182633731|27.95813
20250619182733816|28.07111
20250619182833863|28.38239
20250619182933945|27.98636
20250619183034657|28.09937
20250619183135664|27.98636
20250619183235683|27.90167
20250619183335762|27.98636
20250619183435798|28.09937
20250619183535886|28.32568
20250619183635903|28.21246
20250619183735954|27.84525
20250619183835990|28.12762
20250619183936107|28.09937
20250619184036265|28.07111
20250619184136352|28.21246
20250619184236840|28.01462
20250619184336882|29.40732
20250619184436995|28.07111
20250619184537215|28.09937
20250619184637262|26.7782
20250619184737290|28.52414
20250619184837766|26.83417
20250619184937982|28.15588
20250619185038434|28.01462
20250619185138680|26.61057
20250619185238800|27.67615
20250619185338828|26.30368
20250619185506683|28.01462
20250619185606758|28.07111
20250619185706766|28.01462
20250619185806970|27.95813
20250619185907536|28.07111
20250619190007716|28.04285
20250619190107817|28.12762
20250619190207918|28.43906
20250619190307946|28.60928
20250619190408277|28.01462
20250619190508868|28.01462
20250619190608869|28.89362
20250619190708979|29.15018
20250619190809597|27.98636
20250619190909663|28.12762
20250619191009759|26.7782
20250619191109788|28.01462
20250619191209906|29.86615
20250619191309997|27.95813
20250619191410336|27.98636
20250619191510460|28.09937
20250619191610985|27.95813
20250619191711628|27.87347
20250619191811672|28.01462
20250619191911686|28.01462
20250619192011784|28.09937
20250619192111903|27.95813
20250619192211959|27.98636
20250619192312522|28.18417
20250619192412940|27.9299
20250619192513880|27.50729
20250619192613926|27.36676
20250619192713933|27.9299
20250619192813935|32.63895
20250619192913943|30.0676
20250619193014298|27.95813
20250619193114391|27.84525
20250619193214401|27.90167
20250619193314521|27.98636
20250619193414768|28.18417
20250619193514851|28.07111
20250619193614904|27.76065
20250619193715228|27.78888
20250619193815912|27.70432
20250619193915992|27.73251
20250619194016441|27.73251
20250619194116496|27.73251
20250619194216682|27.67615
20250619194316826|27.67615
20250619194416883|28.01462
20250619194517928|27.59171
20250619194617946|27.39484
20250619194718481|27.67615
20250619194818598|27.73251
20250619194918794|27.67615
20250619195018915|27.67615
20250619195118933|27.87347
20250619195219114|27.98636
20250619195319991|31.16864
20250619195420992|27.56357
20250619195521487|27.59171
20250619195621880|28.46741
20250619195721894|27.64801
20250619195822531|27.70432
20250619195922553|27.31058
20250619200022647|28.86511
20250619200122649|27.70432
20250619200222717|27.59171
20250619200322922|27.67615
20250619200422973|26.80618
20250619200522987|28.41074
20250619200623394|27.67615
20250619200723485|27.67615
20250619200823511|27.45108
20250619200923654|27.56357
20250619201023761|27.61984
20250619201123810|27.64801
20250619201223889|28.18417
20250619201323896|27.64801
20250619201423900|27.14221
20250619201523994|27.67615
20250619201624636|27.03012
20250619201724736|27.70432
20250619201824746|26.7782
20250619201924752|27.19833
20250619202024795|27.81708
20250619202124808|27.2825
20250619202224956|27.73251
20250619202324978|27.2825
20250619202425777|27.59171
20250619202525885|27.36676
20250619202625980|27.61984
20250619202725995|27.61984
20250619202826118|32.63895
20250619202926172|27.61984
20250619203026226|27.05811
20250619203126267|26.66641
20250619203226369|27.61984
20250619203326591|27.98636
20250619203426618|27.76065
20250619203526981|26.05313
20250619203627269|27.59171
20250619203727443|27.53543
20250619203827525|27.42297
20250619203927960|27.53543
20250619204028536|27.61984
20250619204128544|28.09937
20250619204228807|27.50729
20250619204328864|27.53543
20250619204428962|26.97409
20250619204529683|27.56357
20250619204629686|27.56357
20250619204729794|27.56357
20250619204829857|27.59171
20250619204929942|27.61984
20250619205030324|27.47919
20250619205130662|27.47919
20250619205230775|27.47919
20250619205330817|27.47919
20250619205431605|28.52414
20250619205533426|27.50729
20250619205633510|27.45108
20250619205733940|27.50729
20250619205834595|27.47919
20250619205934653|27.19833
20250619210034728|28.07111
20250619210134743|27.45108
20250619210234822|27.64801
20250619210334904|27.53543
20250619210434951|27.47919
20250619210535727|28.21246
20250619210635748|28.38239
20250619210735749|27.45108
20250619210835854|27.39484
20250619210935917|27.98636
20250619211035919|27.45108
20250619211135972|27.05811
20250619211236273|27.42297
20250619211336357|27.36676
20250619211436480|26.55469
20250619211536590|27.45108
20250619211636622|28.49579
20250619211736626|27.45108
20250619211836845|27.22641
20250619211936952|27.95813
20250619212037579|26.94611
20250619212137670|27.47919
20250619212237763|27.45108
20250619212337969|27.61984
20250619212438527|27.39484
20250619212538703|27.39484
20250619212638781|27.47919
20250619212738804|26.44305
20250619212838929|27.36676
20250619212939190|27.59171
20250619213039218|27.19833
20250619213139739|27.59171
20250619213239794|27.50729
20250619213339888|27.42297
20250619213439914|27.47919
20250619213539949|27.05811
20250619213639952|27.47919
20250619213740417|27.45108
20250619213840489|27.45108
20250619213940516|27.70432
20250619214040528|27.45108
20250619214140716|28.24078
20250619214240963|27.47919
20250619214340988|26.72226
20250619214441279|27.47919
20250619214541441|27.47919
20250619214641474|27.47919
20250619214741710|27.45108
20250619214842675|27.45108
20250619214942710|27.17029
20250619215042802|27.39484
20250619215142900|27.50729
20250619215242915|27.61984
20250619215342960|27.53543
20250619215443787|28.5809
20250619215543863|27.76065
20250619215643895|27.36676
20250619215743948|26.58261
20250619215844581|26.80618
20250619215944677|27.17029
20250619220044784|27.59171
20250619220144794|27.59171
20250619220244904|27.36676
20250619220344976|28.66611
20250619220445786|27.53543
20250619220545928|27.64801
20250619220645958|27.70432
20250619220746687|27.42297
20250619220846850|27.64801
20250619220946924|27.61984
20250619221046958|27.87347
20250619221147655|26.05313
20250619221247794|27.67615
20250619221347823|27.22641
20250619221447909|27.61984
20250619221547914|27.70432
20250619221648276|27.70432
20250619221748359|27.56357
20250619221849375|25.83075
20250619221949941|27.61984
20250619222050173|30.52957
20250619222150262|27.70432
20250619222250349|28.12762
20250619222350385|27.67615
20250619222450510|27.95813
20250619222550595|26.97409
20250619222650620|27.61984
20250619222750731|27.61984
20250619222850761|27.98636
20250619222950797|27.76065
20250619223050799|27.59171
20250619223150864|27.42297
20250619223250946|26.83417
20250619223351128|27.84525
20250619223451337|27.05811
20250619223551484|27.59171
20250619223651496|27.61984
20250619223751541|27.47919
20250619223851664|27.47919
20250619223951784|27.36676
20250619224051807|28.26907
20250619224151919|27.64801
20250619224253371|27.61984
20250619224353835|26.55469
20250619224453974|26.89011
20250619224553983|27.73251
20250619224654131|20.78494
20250619224754943|27.61984
20250619224855578|28.09937
20250619224955651|31.43143
20250619225055731|27.61984
20250619225155862|27.61984
20250619225255976|28.15588
20250619225356588|27.45108
20250619225456675|27.61984
20250619225624713|27.50729
20250619225724765|27.61984
20250619225824848|27.59171
20250619225924913|28.55252
20250619230024936|26.63849
20250619230124996|27.56357
20250619230225908|27.59171
20250619230325934|27.50729
20250619230425984|27.67615
20250619230526141|27.59171
20250619230626594|29.89493
20250619230726635|27.73251
20250619230826671|27.61984
20250619230926678|27.53543
20250619231027615|27.98636
20250619231127646|28.41074
20250619231227919|27.95813
20250619231327975|28.15588
20250619231428960|27.59171
20250619231529104|27.64801
20250619231629157|27.47919
20250619231729844|27.11423
20250619231829861|25.74744
20250619231929937|27.47919
20250619232029947|27.39484
20250619232129989|27.45108
20250619232230400|27.45108
20250619232330989|27.56357
20250619232431785|26.05313
20250619232531935|27.45108
20250619232632387|27.39484
20250619232732652|26.63849
20250619232832720|30.41385
20250619232932737|27.42297
20250619233032802|27.70432
20250619233132855|27.31058
20250619233232978|27.25446
20250619233333107|26.72226
20250619233433649|27.14221
20250619233533667|27.36676
20250619233633789|27.14221
20250619233733885|28.35403
20250619233833908|27.31058
20250619233934215|27.36676
20250619234034930|27.22641
20250619234134946|27.36676
20250619234235109|26.0253
20250619234335917|26.63849
20250619234435926|27.2825
20250619234535972|27.31058
20250619234636558|27.19833
20250619234736819|27.33871
20250619234836908|27.47919
20250619234936970|27.22641
20250619235037478|27.2825
20250619235137569|27.25446
20250619235237607|27.22641
20250619235337864|27.14221
20250619235437935|28.21246
20250619235538411|27.2825
20250619235638484|27.25446
20250619235738604|27.36676
20250619235838670|27.61984
20250619235938781|27.22641