20250613000009409|28.01462
20250613000109646|29.00757
20250613000209796|27.98636
20250613000309811|27.9299
20250613000409899|27.81708
20250613000509983|35.2041
20250613000610602|28.07111
20250613000710677|28.26907
20250613000810793|27.98636
20250613000910857|27.95813
20250613001015992|26.19226
20250613001240865|28.77982
20250613001340918|26.69434
20250613001440977|26.66641
20250613001541539|27.84525
20250613001641611|27.59171
20250613001741967|26.19226
20250613001842126|27.22641
20250613001942770|29.15018
20250613002042868|28.97906
20250613002142882|27.98636
20250613002242936|28.01462
20250613002342943|28.09937
20250613002442977|28.01462
20250613002543914|27.08618
20250613002643925|28.01462
20250613002743994|27.95813
20250613002844223|27.98636
20250613002944257|28.01462
20250613003044463|28.07111
20250613003144535|27.22641
20250613003244545|28.15588
20250613003344649|27.95813
20250613003444759|27.9299
20250613003544765|28.15588
20250613003644838|27.42297
20250613003744918|27.95813
20250613003844925|27.9299
20250613003944940|28.15588
20250613004044973|26.63849
20250613004144991|27.98636
20250613004245569|27.95813
20250613004345591|28.60928
20250613004446479|28.49579
20250613004546494|28.18417
20250613004646512|28.09937
20250613004746620|27.59171
20250613004846712|27.50729
20250613004946804|27.87347
20250613005046814|27.87347
20250613005146887|28.01462
20250613005247494|27.9299
20250613005347599|26.44305
20250613005447601|27.98636
20250613005547657|26.27582
20250613005647753|28.01462
20250613005747787|27.87347
20250613005847858|27.76065
20250613005947980|26.97409
20250613010048510|27.84525
20250613010148682|28.24078
20250613010248929|27.76065
20250613010348952|27.78888
20250613010448971|27.84525
20250613010549540|27.87347
20250613010649827|27.9299
20250613010749919|27.42297
20250613010850410|27.19833
20250613010950802|27.84525
20250613011050904|27.56357
20250613011150971|27.84525
20250613011250974|27.87347
20250613011351780|28.66611
20250613011452892|27.59171
20250613011552945|27.70432
20250613011653251|28.24078
20250613011753263|27.70432
20250613011853676|26.86212
20250613011953748|27.98636
20250613012053781|27.73251
20250613012153902|27.22641
20250613012253964|28.66611
20250613012354566|26.91806
20250613012454869|27.70432
20250613012554976|27.81708
20250613012655785|27.87347
20250613012756702|27.95813
20250613012856784|24.3378
20250613012956789|23.32175
20250613013056852|27.42297
20250613013156867|29.69385
20250613013256883|26.35941
20250613013356956|27.76065
20250613013456995|26.83417
20250613013557777|27.76065
20250613013657868|28.09937
20250613013757869|27.87347
20250613013857880|27.98636
20250613013957984|27.70432
20250613014058655|28.80823
20250613014158936|28.09937
20250613014258998|27.64801
20250613014359100|27.67615
20250613014459381|27.95813
20250613014559903|27.73251
20250613014659905|27.73251
20250613014759935|27.87347
20250613014859997|27.70432
20250613015000503|27.70432
20250613015100504|28.77982
20250613015200609|27.67615
20250613015301120|32.966
20250613015401323|27.31058
20250613015501962|27.67615
20250613015602635|27.70432
20250613015702864|28.18417
20250613015802885|27.59171
20250613015902927|28.09937
20250613020003206|27.59171
20250613020103848|27.61984
20250613020203972|27.67615
20250613020303983|27.61984
20250613020404357|27.70432
20250613020504746|28.8367
20250613020604993|26.22012
20250613020705105|25.38696
20250613020805854|28.38239
20250613020905952|27.53543
20250613021005982|30.38495
20250613021042442|27.67615
20250613021244421|27.50729
20250613021344488|27.67615
20250613021444599|28.24078
20250613021544611|27.47919
20250613021644721|28.52414
20250613021744790|27.67615
20250613021844842|27.59171
20250613021944930|26.52676
20250613022044951|27.9299
20250613022145540|27.45108
20250613022245617|27.25446
20250613022345646|27.45108
20250613022445988|27.76065
20250613022546801|27.67615
20250613022646908|27.61984
20250613022746937|27.22641
20250613022847181|27.50729
20250613022947279|27.50729
20250613023047411|28.75137
20250613023147478|28.80823
20250613023247518|26.41519
20250613023347547|28.43906
20250613023447666|27.90167
20250613023547754|32.728
20250613023647857|27.61984
20250613023747889|27.70432
20250613023847928|27.61984
20250613023947987|27.59171
20250613024047989|27.31058
20250613024148103|27.42297
20250613024248200|27.59171
20250613024348304|27.50729
20250613024448928|27.36676
20250613024548930|27.70432
20250613024649107|28.63766
20250613024749461|27.53543
20250613024849671|27.2825
20250613024949687|27.36676
20250613025049795|26.33154
20250613025149844|27.39484
20250613025249854|27.59171
20250613025349886|27.47919
20250613025449949|27.11423
20250613025549988|27.50729
20250613025650576|27.47919
20250613025750678|27.47919
20250613025850800|27.59171
20250613025950803|27.42297
20250613030050884|27.73251
20250613030151250|26.3873
20250613030251357|27.50729
20250613030351771|27.84525
20250613030451853|27.50729
20250613030551911|27.47919
20250613030652883|27.47919
20250613030752903|27.31058
20250613030852938|27.45108
20250613030952946|28.12762
20250613031053321|28.46741
20250613031153374|27.50729
20250613031253384|27.50729
20250613031353945|27.42297
20250613031454380|27.42297
20250613031554410|27.47919
20250613031654443|27.45108
20250613031754735|27.47919
20250613031854762|27.36676
20250613031954882|27.39484
20250613032055147|29.12158
20250613032155895|27.47919
20250613032255996|27.76065
20250613032356643|27.42297
20250613032456678|26.52676
20250613032556716|27.42297
20250613032656736|25.80295
20250613032756738|26.89011
20250613032856971|27.17029
20250613032957838|27.2825
20250613033057859|26.91806
20250613033157938|27.14221
20250613033257960|27.39484
20250613033358774|27.31058
20250613033458886|27.87347
20250613033558936|26.94611
20250613033659521|27.31058
20250613033759564|27.36676
20250613033859648|26.89011
20250613033959665|27.33871
20250613034059981|27.33871
20250613034200155|27.36676
20250613034300234|26.66641
20250613034400242|27.33871
20250613034500251|27.42297
20250613034600264|27.31058
20250613034700792|27.11423
20250613034800911|27.59171
20250613034900996|27.22641
20250613035001110|27.2825
20250613035101112|27.25446
20250613035201124|27.45108
20250613035301746|27.22641
20250613035401759|27.33871
20250613035501861|27.59171
20250613035601909|27.56357
20250613035701953|27.22641
20250613035802783|27.25446
20250613035902814|27.22641
20250613040002848|25.74744
20250613040102909|27.17029
20250613040202993|27.25446
20250613040303161|27.22641
20250613040403515|27.25446
20250613040503544|27.2825
20250613040603643|27.45108
20250613040703741|27.17029
20250613040803839|27.33871
20250613040904695|26.94611
20250613041004799|26.97409
20250613041109464|27.2825
20250613041209819|27.22641
20250613041309893|27.2825
20250613041409905|27.42297
20250613041509925|27.36676
20250613041609983|27.45108
20250613041710106|27.25446
20250613041810229|27.47919
20250613041910249|27.56357
20250613042010585|27.19833
20250613042110679|27.42297
20250613042210768|27.11423
20250613042310803|27.19833
20250613042410884|27.19833
20250613042510937|27.95813
20250613042610971|27.2825
20250613042711804|27.19833
20250613042811805|27.11423
20250613042911890|29.03604
20250613043011914|26.86212
20250613043112661|27.19833
20250613043212962|26.30368
20250613043313209|28.35403
20250613043413617|27.22641
20250613043513644|27.08618
20250613043613679|27.14221
20250613043713734|27.19833
20250613043813809|26.86212
20250613043913923|27.2825
20250613044014460|24.31027
20250613044114509|27.08618
20250613044214517|27.08618
20250613044314635|28.35403
20250613044414638|27.84525
20250613044514651|27.03012
20250613044614770|27.17029
20250613044714864|28.12762
20250613044814894|27.11423
20250613044914988|27.87347
20250613045015108|27.14221
20250613045115112|27.11423
20250613045215161|27.14221
20250613045315648|27.17029
20250613045415964|27.22641
20250613045516473|27.17029
20250613045617397|26.0809
20250613045717479|27.11423
20250613045817828|27.42297
20250613045917845|26.86212
20250613050017868|27.25446
20250613050117920|27.19833
20250613050217951|27.19833
20250613050318488|27.08618
20250613050419130|26.94611
20250613050519226|27.08618
20250613050619629|27.08618
20250613050719675|27.11423
20250613050819749|27.14221
20250613050920448|27.50729
20250613051020514|26.69434
20250613051120985|26.97409
20250613051221183|25.41467
20250613051321392|27.05811
20250613051421909|27.11423
20250613051521969|27.03012
20250613051622668|27.08618
20250613051723158|27.11423
20250613051823413|27.22641
20250613051923491|27.19833
20250613052023589|27.08618
20250613052123955|27.11423
20250613052224780|27.05811
20250613052324788|27.17029
20250613052424802|26.91806
20250613052524913|27.73251
20250613052624988|27.2825
20250613052725375|27.2825
20250613052825496|24.44794
20250613052925987|27.08618
20250613053026805|27.11423
20250613053126893|27.08618
20250613053227165|27.84525
20250613053327570|27.05811
20250613053427630|26.97409
20250613053527912|27.84525
20250613053628318|27.11423
20250613053728774|27.00211
20250613053828793|27.95813
20250613053928860|27.03012
20250613054028919|26.97409
20250613054129383|27.00211
20250613054229946|26.91806
20250613054330482|26.69434
20250613054430601|26.58261
20250613054530610|27.05811
20250613054630934|26.97409
20250613054730981|27.33871
20250613054831222|27.05811
20250613054931950|28.12762
20250613055032340|26.97409
20250613055132475|27.36676
20250613055232500|28.07111
20250613055332617|27.05811
20250613055432652|26.97409
20250613055532760|26.89011
20250613055632885|26.7782
20250613055732969|27.70432
20250613055832979|26.97409
20250613055933188|27.17029
20250613060033673|26.94611
20250613060133721|28.12762
20250613060233922|26.97409
20250613060334409|27.05811
20250613060434413|28.69449
20250613060534509|26.94611
20250613060634609|26.30368
20250613060734732|26.97409
20250613060834808|27.00211
20250613060934896|26.94611
20250613061034970|25.52551
20250613061136828|25.63644
20250613061236857|27.05811
20250613061336925|26.97409
20250613061436969|26.97409
20250613061537210|26.97409
20250613061637285|27.00211
20250613061737453|27.59171
20250613061837533|27.05811
20250613061937872|27.08618
20250613062037900|27.05811
20250613062138951|27.05811
20250613062239157|26.86212
20250613062339458|26.94611
20250613062439734|20.51309
20250613062539771|27.05811
20250613062639819|27.05811
20250613062739825|26.91806
20250613062839855|26.80618
20250613062939907|26.97409
20250613063039979|23.56845
20250613063140710|26.83417
20250613063240782|26.83417
20250613063340791|26.83417
20250613063440867|27.03012
20250613063540926|27.05811
20250613063641178|27.08618
20250613063741783|26.97409
20250613063841906|26.66641
20250613063941926|26.94611
20250613064041935|26.94611
20250613064141948|26.94611
20250613064242299|26.89011
20250613064342616|26.94611
20250613064443421|27.53543
20250613064543940|25.05496
20250613064643974|27.08618
20250613064744229|27.08618
20250613064844269|27.00211
20250613064944749|27.00211
20250613065044868|26.97409
20250613065144881|26.97409
20250613065244988|26.30368
20250613065345591|27.73251
20250613065445608|26.94611
20250613065545754|26.97409
20250613065645765|26.94611
20250613065745855|26.94611
20250613065845917|26.97409
20250613065946227|25.85852
20250613070046344|26.91806
20250613070146829|26.0809
20250613070246951|26.94611
20250613070347260|26.83417
20250613070447757|27.00211
20250613070547853|26.97409
20250613070647970|27.22641
20250613070748725|27.03012
20250613070848829|28.09937
20250613070948909|27.08618
20250613071049311|27.08618
20250613071149398|27.17029
20250613071249402|27.05811
20250613071349989|26.97409
20250613071450614|27.03012
20250613071550620|27.11423
20250613071650628|27.00211
20250613071750740|27.05811
20250613071850852|26.97409
20250613071950900|26.94611
20250613072051784|26.22012
20250613072151821|27.08618
20250613072251852|24.8064
20250613072352141|27.90167
20250613072452539|27.64801
20250613072552637|27.00211
20250613072652732|27.00211
20250613072752789|27.25446
20250613072852802|27.03012
20250613072952890|26.69434
20250613073053100|27.14221
20250613073153741|27.31058
20250613073253900|28.75137
20250613073353971|25.58096
20250613073454840|26.97409
20250613073554886|27.00211
20250613073654956|25.02731
20250613073754973|27.08618
20250613073854982|28.21246
20250613073955210|26.97409
20250613074055237|26.97409
20250613074155265|26.16443
20250613074255424|26.97409
20250613074355514|28.86511
20250613074456115|28.41074
20250613074556773|26.35941
20250613074656854|26.41519
20250613074756896|26.97409
20250613074856936|27.05811
20250613074956986|27.05811
20250613075057281|26.94611
20250613075157778|27.2825
20250613075257886|26.13657
20250613075357908|26.86212
20250613075457926|26.97409
20250613075557931|25.96967
20250613075657969|27.05811
20250613075758790|27.31058
20250613075858913|26.86212
20250613075958914|26.89011
20250613080059953|27.19833
20250613080200509|27.05811
20250613080300531|26.94611
20250613080400799|27.03012
20250613080500847|27.05811
20250613080600915|26.83417
20250613080700916|27.05811
20250613080800998|27.2825
20250613080901407|27.08618
20250613081001523|28.41074
20250613081101652|27.14221
20250613081204782|26.97409
20250613081304802|27.00211
20250613081404850|27.11423
20250613081504904|27.00211
20250613081604926|27.19833
20250613081704939|27.00211
20250613081805394|27.2825
20250613081905484|26.83417
20250613082005533|26.94611
20250613082105646|27.00211
20250613082205680|27.17029
20250613082305774|25.66415
20250613082405785|26.35941
20250613082505874|27.00211
20250613082606410|26.97409
20250613082706517|27.11423
20250613082806548|27.78888
20250613082906645|24.31027
20250613083006911|27.11423
20250613083106919|27.05811
20250613083206983|27.05811
20250613083307567|27.39484
20250613083408232|27.05811
20250613083508711|26.58261
20250613083608922|26.22012
20250613083708955|27.22641
20250613083809296|27.22641
20250613083909360|27.08618
20250613084009960|28.07111
20250613084110330|27.33871
20250613084210471|27.22641
20250613084310984|27.08618
20250613084411810|28.46741
20250613084511825|27.11423
20250613084611931|27.17029
20250613084711983|27.45108
20250613084812979|27.73251
20250613084913562|27.11423
20250613085013623|27.03012
20250613085113650|27.22641
20250613085213770|25.49777
20250613085313955|27.11423
20250613085414699|27.14221
20250613085515396|27.50729
20250613085615519|27.14221
20250613085715558|28.38239
20250613085815895|27.22641
20250613085915982|25.94186
20250613090016806|27.19833
20250613090116923|27.11423
20250613090216932|27.19833
20250613090317658|27.25446
20250613090417659|27.19833
20250613090517777|28.15588
20250613090617797|26.97409
20250613090717858|27.22641
20250613090817954|27.05811
20250613090918726|26.72226
20250613091018761|27.36676
20250613091119410|27.31058
20250613091219537|26.72226
20250613091319639|27.08618
20250613091419864|27.14221
20250613091519916|27.36676
20250613091619963|27.84525
20250613091720774|27.36676
20250613091820818|27.45108
20250613091920875|27.33871
20250613092020944|27.47919
20250613092121515|27.50729
20250613092221537|27.36676
20250613092321648|27.76065
20250613092421992|27.08618
20250613092522617|27.9299
20250613092622732|27.56357
20250613092722851|27.45108
20250613092822919|27.50729
20250613092922957|27.47919
20250613093023605|26.72226
20250613093123986|27.11423
20250613093223999|27.61984
20250613093324114|27.56357
20250613093424750|27.45108
20250613093524861|27.61984
20250613093624982|26.89011
20250613093725104|27.53543
20250613093825845|27.61984
20250613093926145|27.70432
20250613094026583|27.67615
20250613094126633|27.70432
20250613094226803|27.64801
20250613094326896|27.61984
20250613094427125|27.61984
20250613094527348|27.64801
20250613094627362|27.59171
20250613094727706|27.98636
20250613094827775|27.59171
20250613094927804|28.52414
20250613095028726|27.61984
20250613095128732|27.50729
20250613095228945|31.54843
20250613095328972|27.53543
20250613095429198|27.61984
20250613095529362|27.36676
20250613095629450|27.53543
20250613095729497|27.95813
20250613095829518|26.80618
20250613095929541|27.59171
20250613100029831|27.9299
20250613100129914|27.67615
20250613100229931|27.61984
20250613100329942|27.70432
20250613100430351|27.61984
20250613100530563|27.64801
20250613100630629|27.31058
20250613100730679|27.08618
20250613100830829|26.72226
20250613100930900|28.01462
20250613101030999|27.61984
20250613101131764|29.15018
20250613101231422|27.59171
20250613101331640|27.33871
20250613101431959|27.73251
20250613101532479|27.70432
20250613101632602|27.98636
20250613101732614|27.59171
20250613101832678|27.59171
20250613101932724|27.11423
20250613102032757|28.09937
20250613102132879|27.73251
20250613102232935|27.53543
20250613102333130|27.33871
20250613102433376|30.84854
20250613102533837|27.59171
20250613102633949|27.61984
20250613102734774|27.50729
20250613102834850|27.2825
20250613102934937|27.59171
20250613103034972|27.56357
20250613103135231|27.73251
20250613103235349|27.53543
20250613103335383|27.50729
20250613103435411|27.59171
20250613103535676|27.47919
20250613103636526|28.09937
20250613103736600|27.56357
20250613103836886|27.56357
20250613103936951|27.98636
20250613104037632|26.80618
20250613104137671|26.0809
20250613104237688|27.36676
20250613104337807|26.05313
20250613104438378|26.72226
20250613104538499|27.2825
20250613104638511|27.50729
20250613104738632|27.05811
20250613104838651|27.61984
20250613104938728|27.50729
20250613105038751|27.64801
20250613105138789|28.55252
20250613105239554|27.33871
20250613105339826|27.53543
20250613105439937|27.36676
20250613105539983|27.42297
20250613105640361|27.33871
20250613105740549|28.86511
20250613105840872|27.47919
20250613105940879|27.76065
20250613110041273|26.83417
20250613110141821|27.39484
20250613110241914|27.56357
20250613110341995|27.2825
20250613110442181|27.42297
20250613110542887|27.47919
20250613110642982|28.12762
20250613110743205|25.91409
20250613110843280|29.15018
20250613110943540|26.30368
20250613111043602|27.45108
20250613111143637|26.49887
20250613111243760|27.36676
20250613111343881|26.22012
20250613111443959|27.45108
20250613111544391|27.39484
20250613111644487|27.42297
20250613111744502|27.90167
20250613111844722|27.36676
20250613111944723|27.39484
20250613112044954|27.33871
20250613112144961|26.86212
20250613112245394|27.45108
20250613112345395|28.01462
20250613112445518|27.42297
20250613112545619|27.33871
20250613112645729|27.31058
20250613112745773|27.87347
20250613112845886|26.30368
20250613112945982|26.44305
20250613113046653|24.75119
20250613113146741|27.42297
20250613113246764|27.2825
20250613113347570|27.59171
20250613113447615|27.33871
20250613113547644|26.94611
20250613113647843|27.31058
20250613113747898|27.33871
20250613113847936|27.39484
20250613113948117|27.2825
20250613114048750|27.2825
20250613114148866|27.33871
20250613114248904|28.29739
20250613114348953|27.59171
20250613114449778|27.36676
20250613114549859|27.2825
20250613114649874|26.24796
20250613114749955|27.33871
20250613114849962|27.11423
20250613114950757|27.76065
20250613115050814|27.33871
20250613115150873|27.45108
20250613115251943|27.39484
20250613115352144|27.9299
20250613115452615|27.14221
20250613115552621|27.33871
20250613115652638|26.58261
20250613115752998|27.31058
20250613115853253|27.31058
20250613115953302|27.25446
20250613120053389|28.5809
20250613120153683|27.31058
20250613120253687|27.45108
20250613120353780|27.33871
20250613120453888|27.33871
20250613120553925|27.33871
20250613120654137|27.22641
20250613120754385|27.33871
20250613120854680|27.2825
20250613120954935|28.21246
20250613121054981|27.11423
20250613121155860|27.42297
20250613121259457|28.24078
20250613121359479|27.2825
20250613121459488|27.33871
20250613121559525|27.98636
20250613121659755|27.31058
20250613121759845|27.31058
20250613121859935|27.2825
20250613122000563|27.64801
20250613122100596|27.33871
20250613122200655|27.73251
20250613122300659|26.94611
20250613122400724|27.22641
20250613122500796|26.80618
20250613122600894|26.97409
20250613122700988|27.39484
20250613122801517|26.86212
20250613122901598|26.75024
20250613123001724|27.03012
20250613123101784|27.2825
20250613123201870|26.75024
20250613123301952|26.72226
20250613123401975|33.71451
20250613123502983|27.25446
20250613123603202|27.22641
20250613123703234|27.22641
20250613123803848|27.36676
20250613123903894|27.2825
20250613124003948|24.88919
20250613124103949|27.2825
20250613124204317|27.22641
20250613124304421|27.22641
20250613124404594|26.05313
20250613124504648|28.86511
20250613124604723|27.22641
20250613124704782|27.2825
20250613124804806|27.25446
20250613124904867|27.31058
20250613125004901|27.22641
20250613125105264|27.31058
20250613125205804|27.64801
20250613125305817|26.86212
20250613125405993|27.19833
20250613125506653|27.53543
20250613125606660|29.20728
20250613125706924|27.76065
20250613125806952|27.33871
20250613125907424|27.45108
20250613130007499|27.45108
20250613130107939|27.05811
20250613130207945|27.70432
20250613130307988|27.2825
20250613130408661|27.39484
20250613130508779|27.61984
20250613130608810|27.2825
20250613130708850|27.76065
20250613130808944|27.25446
20250613130908987|27.2825
20250613131009978|27.81708
20250613131110568|27.36676
20250613131210890|27.25446
20250613131310916|27.22641
20250613131410927|27.11423
20250613131511299|25.85852
20250613131611354|21.90097
20250613131711380|27.08618
20250613131811737|27.22641
20250613131911780|27.36676
20250613132011782|32.9064
20250613132111862|26.94611
20250613132211878|27.25446
20250613132311941|27.67615
20250613132411985|27.33871
20250613132511999|27.45108
20250613132612999|27.36676
20250613132713960|27.70432
20250613132813998|28.8367
20250613132914509|25.22086
20250613133014602|27.17029
20250613133114925|27.33871
20250613133214950|25.69193
20250613133315582|27.45108
20250613133415732|27.42297
20250613133515774|28.12762
20250613133615868|27.25446
20250613133715897|27.33871
20250613133815916|27.36676
20250613133916706|27.47919
20250613134016931|27.31058
20250613134116938|27.31058
20250613134216971|27.33871
20250613134317945|27.05811
20250613134418770|27.22641
20250613134518924|27.2825
20250613134618929|27.33871
20250613134718970|27.25446
20250613134818990|27.17029
20250613134919700|27.00211
20250613135019782|27.31058
20250613135119806|27.67615
20250613135219925|27.2825
20250613135320293|28.41074
20250613135420904|27.31058
20250613135521559|27.33871
20250613135621922|27.2825
20250613135721993|27.36676
20250613135822111|26.66641
20250613135922353|27.33871
20250613140022474|27.78888
20250613140122768|27.00211
20250613140222912|27.36676
20250613140323745|27.19833
20250613140423791|27.76065
20250613140523886|27.47919
20250613140623891|27.36676
20250613140723984|27.25446
20250613140824384|29.12158
20250613140924490|27.31058
20250613141024602|27.22641
20250613141125412|25.55322
20250613141225735|27.45108
20250613141327536|28.72296
20250613141427544|27.39484
20250613141527605|27.33871
20250613141627726|26.16443
20250613141727740|26.44305
20250613141827760|27.73251
20250613141927798|27.2825
20250613142027913|27.50729
20250613142127914|27.36676
20250613142228493|27.31058
20250613142328508|27.33871
20250613142428517|27.2825
20250613142528544|27.31058
20250613142628612|27.36676
20250613142728634|27.56357
20250613142828673|27.33871
20250613142928729|27.90167
20250613143028746|27.33871
20250613143128815|27.36676
20250613143228828|28.07111
20250613143328856|27.56357
20250613143428886|27.42297
20250613143528997|27.56357
20250613143629200|27.33871
20250613143729234|28.18417
20250613143829245|27.76065
20250613143929726|26.30368
20250613144029739|27.39484
20250613144129776|27.36676
20250613144229854|27.59171
20250613144329899|27.33871
20250613144429902|27.36676
20250613144530244|28.66611
20250613144630350|27.39484
20250613144730390|27.33871
20250613144830496|27.22641
20250613144930954|26.69434
20250613145031603|20.64899
20250613145131926|27.39484
20250613145232489|27.36676
20250613145332530|27.31058
20250613145432635|27.59171
20250613145532643|27.19833
20250613145632822|27.73251
20250613145732942|27.39484
20250613145833392|27.53543
20250613145933506|27.36676
20250613150033617|28.41074
20250613150133621|27.76065
20250613150233641|26.30368
20250613150333783|27.33871
20250613150433834|27.50729
20250613150533921|26.63849
20250613150633948|27.36676
20250613150734364|26.63849
20250613150834611|27.47919
20250613150934637|27.45108
20250613151034641|27.45108
20250613151134744|27.47919
20250613151234855|25.66415
20250613151334878|27.17029
20250613151434907|28.26907
20250613151536280|27.87347
20250613151636398|27.39484
20250613151736474|27.42297
20250613151836920|26.97409
20250613151937857|27.47919
20250613152038182|27.9299
20250613152138542|27.42297
20250613152238661|27.47919
20250613152338775|28.66611
20250613152438861|27.42297
20250613152538994|27.05811
20250613152639492|27.95813
20250613152739496|27.39484
20250613152839570|27.45108
20250613152939653|27.36676
20250613153039977|28.5809
20250613153139982|27.17029
20250613153240617|27.87347
20250613153340660|27.53543
20250613153440912|27.47919
20250613153540987|27.47919
20250613153641224|27.39484
20250613153741836|27.45108
20250613153842904|25.74744
20250613153942936|27.45108
20250613154042974|26.7782
20250613154143155|27.73251
20250613154243451|27.50729
20250613154343533|26.83417
20250613154443812|27.50729
20250613154543873|27.33871
20250613154644430|27.11423
20250613154744494|27.36676
20250613154844726|26.63849
20250613154944905|27.61984
20250613155044999|28.09937
20250613155145242|27.64801
20250613155245347|27.50729
20250613155345686|29.95245
20250613155445906|26.86212
20250613155545932|22.25549
20250613155646159|27.64801
20250613155746690|27.70432
20250613155846988|27.56357
20250613155947380|26.3873
20250613160047473|28.01462
20250613160147490|27.36676
20250613160248129|27.64801
20250613160348233|27.90167
20250613160448585|27.50729
20250613160548679|27.53543
20250613160648759|27.47919
20250613160748778|27.50729
20250613160848821|27.84525
20250613160948852|26.0809
20250613161048900|27.50729
20250613161148924|28.66611
20250613161248928|27.47919
20250613161354445|27.59171
20250613161454475|27.47919
20250613161554486|28.01462
20250613161654494|27.36676
20250613161754603|27.50729
20250613161854967|28.18417
20250613161955751|27.45108
20250613162055846|27.64801
20250613162155971|27.76065
20250613162256415|27.50729
20250613162356538|27.59171
20250613162456655|27.45108
20250613162556665|26.13657
20250613162656749|27.50729
20250613162756806|27.67615
20250613162856909|27.73251
20250613162956963|27.50729
20250613163057938|27.59171
20250613163157968|27.70432
20250613163258231|27.33871
20250613163358648|27.08618
20250613163458773|26.72226
20250613163558785|27.50729
20250613163658976|27.47919
20250613163759611|27.53543
20250613163900551|27.53543
20250613164000822|28.12762
20250613164100832|27.56357
20250613164200877|27.50729
20250613164300989|27.47919
20250613164401979|27.73251
20250613164502916|27.64801
20250613164602925|27.53543
20250613164703247|27.2825
20250613164803997|27.87347
20250613164904100|25.30389
20250613165004580|32.46109
20250613165104675|27.59171
20250613165204781|27.70432
20250613165304863|27.87347
20250613165404916|24.64084
20250613165504933|28.89362
20250613165604978|27.76065
20250613165704992|27.84525
20250613165805548|27.70432
20250613165905570|27.9299
20250613170005615|27.87347
20250613170105804|27.73251
20250613170205852|27.76065
20250613170305926|27.70432
20250613170405990|28.5809
20250613170506677|27.84525
20250613170606725|27.73251
20250613170706860|27.81708
20250613170806928|26.30368
20250613170907708|27.87347
20250613171007725|27.84525
20250613171107729|27.76065
20250613171208410|27.50729
20250613171308574|27.76065
20250613171408652|27.70432
20250613171508660|27.9299
20250613171608754|27.42297
20250613171708763|29.43594
20250613171808812|27.81708
20250613171908816|27.84525
20250613172008824|27.95813
20250613172108971|27.78888
20250613172209612|29.00757
20250613172309783|27.90167
20250613172409824|29.46457
20250613172509937|27.9299
20250613172609954|27.9299
20250613172710638|28.21246
20250613172810652|29.03604
20250613172910725|28.09937
20250613173010783|30.52957
20250613173111275|27.87347
20250613173211617|27.98636
20250613173311669|27.95813
20250613173411938|27.95813
20250613173511943|27.98636
20250613173613561|27.61984
20250613173713679|27.98636
20250613173813803|27.81708
20250613173913870|28.24078
20250613174013887|28.01462
20250613174113896|28.07111
20250613174213901|27.87347
20250613174313976|26.16443
20250613174414257|27.98636
20250613174514969|28.41074
20250613174614981|28.01462
20250613174715105|28.01462
20250613174815121|27.95813
20250613174915640|27.9299
20250613175015946|27.98636
20250613175116655|27.98636
20250613175217121|28.09937
20250613175317232|28.26907
20250613175417264|26.16443
20250613175517515|27.98636
20250613175617601|28.04285
20250613175717764|26.72226
20250613175817798|27.81708
20250613175917900|28.26907
20250613180017901|27.98636
20250613180117907|28.21246
20250613180217909|28.04285
20250613180317996|28.09937
20250613180418848|28.26907
20250613180519184|28.07111
20250613180619331|27.81708
20250613180719369|28.09937
20250613180819398|28.01462
20250613180919522|28.01462
20250613181019920|27.59171
20250613181119978|27.70432
20250613181220841|28.01462
20250613181320929|29.17868
20250613181422421|28.24078
20250613181522913|28.24078
20250613181622991|28.52414
20250613181723892|28.12762
20250613181823901|28.07111
20250613181924119|28.01462
20250613182024487|28.04285
20250613182124538|27.98636
20250613182224640|27.98636
20250613182324741|27.45108
20250613182424750|28.12762
20250613182524871|27.05811
20250613182624984|27.67615
20250613182724997|28.92209
20250613182825106|29.06458
20250613182925321|26.63849
20250613183025833|27.50729
20250613183125855|27.67615
20250613183225860|28.41074
20250613183325877|28.04285
20250613183425936|24.69601
20250613183525953|28.09937
20250613183627203|28.07111
20250613183727441|27.56357
20250613183827582|28.41074
20250613183927701|28.95056
20250613184027732|28.32568
20250613184127813|27.98636
20250613184227823|27.95813
20250613184327856|28.04285
20250613184427927|28.26907
20250613184527999|28.01462
20250613184628105|28.01462
20250613184728511|28.12762
20250613184828522|26.22012
20250613184928644|28.01462
20250613185028670|28.07111
20250613185128674|28.09937
20250613185228971|28.09937
20250613185329509|28.52414
20250613185429636|28.01462
20250613185529869|27.87347
20250613185629941|28.38239
20250613185729956|28.72296
20250613185830246|26.63849
20250613185930510|28.95056
20250613190030709|28.09937
20250613190130756|27.90167
20250613190230802|28.69449
20250613190330953|28.09937
20250613190431709|27.98636
20250613190531737|27.78888
20250613190631942|28.12762
20250613190732134|28.12762
20250613190832327|28.24078
20250613190932422|28.01462
20250613191032429|27.95813
20250613191132886|27.98636
20250613191232945|28.26907
20250613191333482|28.07111
20250613191433686|28.09937
20250613191533719|28.12762
20250613191633845|27.98636
20250613191733900|28.01462
20250613191833939|28.09937
20250613191934350|28.12762
20250613192034390|28.09937
20250613192134866|28.07111
20250613192234938|28.12762
20250613192334988|28.12762
20250613192435316|28.09937
20250613192535934|28.12762
20250613192636438|27.95813
20250613192736537|28.12762
20250613192836639|28.09937
20250613192936741|28.15588
20250613193036812|28.09937
20250613193136816|28.12762
20250613193236883|28.09937
20250613193336943|28.09937
20250613193437914|28.09937
20250613193537977|28.09937
20250613193637978|27.81708
20250613193738287|27.95813
20250613193838767|27.64801
20250613193938884|28.09937
20250613194038988|28.09937
20250613194139965|28.21246
20250613194240840|28.12762
20250613194340952|28.07111
20250613194441720|28.18417
20250613194541721|28.09937
20250613194641902|28.12762
20250613194741940|28.12762
20250613194841979|28.18417
20250613194942874|28.12762
20250613195043427|28.01462
20250613195143747|27.95813
20250613195243848|28.09937
20250613195343899|28.01462
20250613195443916|28.04285
20250613195544762|28.01462
20250613195644817|27.90167
20250613195744934|27.84525
20250613195844950|27.98636
20250613195945549|28.46741
20250613200046290|27.98636
20250613200146443|28.07111
20250613200246723|27.9299
20250613200346784|28.09937
20250613200446884|27.95813
20250613200546992|27.98636
20250613200647646|27.98636
20250613200747885|28.07111
20250613200847955|28.09937
20250613200947958|27.90167
20250613201048302|27.78888
20250613201148388|28.04285
20250613201248482|28.18417
20250613201348994|27.95813
20250613201451384|27.81708
20250613201552709|28.29739
20250613201652810|27.90167
20250613201752913|27.81708
20250613201852995|27.98636
20250613201953111|27.84525
20250613202053433|27.84525
20250613202153475|27.25446
20250613202253532|28.01462
20250613202353951|27.76065
20250613202454803|28.01462
20250613202554829|27.76065
20250613202654907|27.90167
20250613202754938|27.87347
20250613202855339|27.61984
20250613202955399|27.9299
20250613203055875|27.76065
20250613203155987|28.09937
20250613203256228|27.76065
20250613203356264|27.76065
20250613203456312|27.78888
20250613203556350|27.76065
20250613203656835|27.76065
20250613203756913|27.76065
20250613203856936|26.97409
20250613203957393|27.9299
20250613204057781|27.70432
20250613204157925|27.9299
20250613204258236|27.76065
20250613204358866|27.95813
20250613204458889|27.67615
20250613204558953|27.73251
20250613204658960|24.58575
20250613204759380|27.73251
20250613204859887|27.67615
20250613204959991|27.36676
20250613205100188|27.64801
20250613205200792|27.73251
20250613205300898|27.59171
20250613205401391|27.73251
20250613205501801|27.73251
20250613205601856|27.78888
20250613205701888|27.36676
20250613205801911|27.67615
20250613205902491|27.61984
20250613210002871|27.67615
20250613210102951|27.67615
20250613210203891|27.67615
20250613210303913|27.61984
20250613210404114|27.70432
20250613210504166|27.70432
20250613210604256|27.64801
20250613210704368|27.59171
20250613210804478|27.64801
20250613210904566|27.78888
20250613211004663|27.45108
20250613211104747|27.61984
20250613211204849|27.67615
20250613211304922|27.50729
20250613211405401|27.59171
20250613211505478|27.64801
20250613211605813|27.2825
20250613211705875|26.44305
20250613211805879|27.61984
20250613211905937|27.61984
20250613212006402|27.50729
20250613212106689|27.76065
20250613212206773|27.53543
20250613212306788|27.59171
20250613212406834|27.50729
20250613212506895|27.95813
20250613212606982|27.50729
20250613212707458|27.59171
20250613212807515|27.59171
20250613212907635|27.59171
20250613213007681|27.56357
20250613213107750|27.50729
20250613213207976|27.61984
20250613213308339|27.50729
20250613213409580|27.67615
20250613213509602|27.61984
20250613213609721|27.59171
20250613213709770|27.84525
20250613213809775|27.76065
20250613213909807|27.59171
20250613214009890|27.70432
20250613214109994|27.67615
20250613214210443|27.61984
20250613214310495|27.50729
20250613214410507|27.70432
20250613214510949|27.61984
20250613214610960|27.59171
20250613214711839|27.59171
20250613214811859|27.45108
20250613214911911|27.64801
20250613215012350|27.61984
20250613215112367|27.70432
20250613215212778|27.70432
20250613215312939|27.90167
20250613215412984|27.67615
20250613215513693|27.70432
20250613215613933|27.70432
20250613215714458|28.49579
20250613215814803|27.64801
20250613215914964|24.8064
20250613220015344|27.87347
20250613220115690|27.2825
20250613220215761|29.43594
20250613220315867|28.86511
20250613220416499|27.84525
20250613220516574|26.13657
20250613220616624|27.84525
20250613220716726|27.61984
20250613220816949|26.91806
20250613220916990|27.64801
20250613221017109|29.20728
20250613221117744|27.73251
20250613221218508|26.69434
20250613221318537|27.22641
20250613221418674|27.67615
20250613221519758|26.61057
20250613221619873|27.56357
20250613221719950|27.56357
20250613221820655|27.22641
20250613221920669|28.04285
20250613222020746|27.64801
20250613222120847|27.73251
20250613222220866|28.38239
20250613222320952|28.01462
20250613222421387|27.56357
20250613222521472|27.59171
20250613222621485|27.59171
20250613222721766|28.26907
20250613222821850|27.61984
20250613222921878|27.70432
20250613223021902|26.47098
20250613223121916|27.70432
20250613223222326|26.80618
20250613223322348|28.04285
20250613223422596|27.70432
20250613223522656|27.45108
20250613223622672|27.64801
20250613223722894|27.61984
20250613223822904|26.16443
20250613223923166|27.61984
20250613224023970|27.67615
20250613224124348|29.57913
20250613224224367|27.67615
20250613224324474|26.55469
20250613224424543|27.61984
20250613224524859|27.59171
20250613224624935|27.50729
20250613224724962|28.07111
20250613224824996|28.89362
20250613224925817|27.61984
20250613225025974|27.45108
20250613225126613|27.53543
20250613225226614|27.50729
20250613225326615|27.59171
20250613225426928|28.72296
20250613225527147|27.59171
20250613225627227|27.95813
20250613225727785|27.42297
20250613225828427|27.95813
20250613225928533|27.59171
20250613230028541|27.45108
20250613230128726|28.09937
20250613230228813|27.42297
20250613230328863|27.36676
20250613230428987|27.50729
20250613230529580|28.15588
20250613230629975|27.47919
20250613230730843|26.35941
20250613230830898|26.0253
20250613230930948|27.56357
20250613231031175|27.22641
20250613231131227|27.50729
20250613231231243|27.2825
20250613231331577|27.53543
20250613231431700|27.50729
20250613231531774|27.59171
20250613231631854|27.50729
20250613231731927|27.73251
20250613231831958|27.84525
20250613231932679|27.36676
20250613232032752|27.2825
20250613232132797|27.42297
20250613232232945|25.69193
20250613232332973|28.38239
20250613232433676|27.47919
20250613232533734|27.90167
20250613232633765|27.70432
20250613232733807|27.98636
20250613232833825|30.76144
20250613232933894|27.73251
20250613233033931|27.39484
20250613233134171|27.84525
20250613233234748|27.19833
20250613233334984|27.36676
20250613233435566|26.83417
20250613233535674|27.2825
20250613233635774|25.52551
20250613233735848|27.39484
20250613233835894|27.2825
20250613233936404|27.25446
20250613234036991|27.31058
20250613234137783|28.5809
20250613234237876|27.45108
20250613234337956|27.59171
20250613234438773|26.63849
20250613234538817|27.25446
20250613234638857|27.08618
20250613234738949|27.25446
20250613234839312|27.19833
20250613234939705|32.40192
20250613235039790|27.33871
20250613235139890|27.25446
20250613235239932|25.94186
20250613235340472|27.19833
20250613235440519|27.2825
20250613235540561|28.49579
20250613235640605|27.11423
20250613235740612|25.7197
20250613235840679|26.61057
20250613235940730|25.52551