20250608000042897|23.45877
20250608000142987|23.67816
20250608000243379|24.00769
20250608000343478|23.40396
20250608000443568|23.67816
20250608000543661|23.56845
20250608000643769|23.67816
20250608000743870|23.65073
20250608000843975|24.77878
20250608000943997|23.65073
20250608001044908|23.70563
20250608001144920|23.76053
20250608001244958|23.65073
20250608001345836|23.76053
20250608001445948|25.33157
20250608001546364|23.62329
20250608001646948|23.62329
20250608001747384|24.53058
20250608001847894|23.76053
20250608001947981|24.14514
20250608002048582|23.98022
20250608002148649|23.62329
20250608002248938|23.51361
20250608002348946|24.39285
20250608002449400|23.56845
20250608002549754|23.18478
20250608002649779|27.11423
20250608002749780|23.76053
20250608002849816|23.32175
20250608002949911|22.69244
20250608003049994|23.67816
20250608003149995|23.54102
20250608003250107|23.13004
20250608003350137|23.21216
20250608003450261|23.65073
20250608003550874|24.50305
20250608003650907|23.02057
20250608003751159|23.62329
20250608003851844|25.41467
20250608003951923|23.67816
20250608004051998|24.69601
20250608004152410|23.51361
20250608004252453|23.59586
20250608004352507|23.54102
20250608004452903|23.73306
20250608004552994|23.62329
20250608004653106|22.39197
20250608004753625|23.56845
20250608004853732|21.92822
20250608004953758|23.67816
20250608005053861|24.83395
20250608005153903|23.78799
20250608005253996|23.56845
20250608005354103|23.65073
20250608005454118|23.54102
20250608005554236|23.32175
20250608005654360|23.59586
20250608005754398|23.62329
20250608005854696|20.94806
20250608005954804|25.11026
20250608010054873|23.76053
20250608010154893|24.47546
20250608010255130|23.43137
20250608010355233|23.56845
20250608010455235|23.67816
20250608010555925|22.03726
20250608010655999|23.81543
20250608010756100|22.55582
20250608010856996|23.45877
20250608010957151|23.59586
20250608011057164|24.44794
20250608011157247|23.56845
20250608011257624|23.48618
20250608011357635|24.42041
20250608011457903|20.75775
20250608011557937|22.99319
20250608011658558|23.59586
20250608011758620|22.55582
20250608011858668|29.06458
20250608011958757|23.56845
20250608012058873|23.65073
20250608012159958|23.56845
20250608012300821|23.65073
20250608012400875|23.56845
20250608012500885|23.48618
20250608012600981|22.96585
20250608012702419|23.54102
20250608012933204|22.8291
20250608013033750|23.54102
20250608013133855|23.54102
20250608013233901|23.76053
20250608013334182|23.37653
20250608013434827|23.81543
20250608013534883|23.56845
20250608013634900|25.69193
20250608013734944|23.51361
20250608013834948|23.70563
20250608013935208|24.06271
20250608014035443|23.56845
20250608014135540|23.51361
20250608014235775|22.28281
20250608014335823|23.70563
20250608014435946|23.70563
20250608014536288|23.62329
20250608014636357|22.93848
20250608014736856|23.78799
20250608014836871|23.54102
20250608014936992|23.43137
20250608015037111|23.34915
20250608015137835|23.65073
20250608015237924|23.40396
20250608015337999|25.19321
20250608015438464|23.45877
20250608015538799|23.51361
20250608015638819|23.59586
20250608015738930|23.23956
20250608015839122|24.8064
20250608015940262|23.45877
20250608020040360|25.11026
20250608020140400|24.3378
20250608020240926|24.64084
20250608020340974|22.50116
20250608020440994|23.45877
20250608020541727|23.89783
20250608020641817|24.11768
20250608020742759|23.54102
20250608020842818|25.27621
20250608020942934|23.54102
20250608021042968|23.37653
20250608021142983|23.51361
20250608021243595|23.62329
20250608021343734|23.26694
20250608021443738|23.51361
20250608021543844|23.65073
20250608021643931|24.88919
20250608021743950|23.54102
20250608021843954|24.17267
20250608021944299|23.59586
20250608022044516|23.56845
20250608022144631|23.59586
20250608022244668|23.51361
20250608022344681|23.54102
20250608022445427|22.93848
20250608022545481|23.43137
20250608022645967|23.34915
20250608022745985|23.81543
20250608022846480|23.10269
20250608022946822|23.23956
20250608023046894|19.72537
20250608023146979|23.54102
20250608023247192|23.51361
20250608023347354|24.53058
20250608023447541|23.54102
20250608023547639|23.81543
20250608023647928|23.15744
20250608023748340|23.54102
20250608023848363|23.56845
20250608023948680|22.39197
20250608024048782|23.51361
20250608024148882|23.45877
20250608024248995|23.45877
20250608024349337|23.23956
20250608024449367|22.17365
20250608024549485|23.37653
20250608024649507|23.48618
20250608024749509|23.45877
20250608024849617|23.51361
20250608024949822|23.40396
20250608025049920|23.40396
20250608025150103|23.51361
20250608025250833|24.06271
20250608025350944|23.54102
20250608025450996|23.54102
20250608025551941|23.34915
20250608025651992|23.15744
20250608025752804|23.02057
20250608025852900|24.06271
20250608025953254|23.48618
20250608030053665|23.65073
20250608030153722|23.56845
20250608030253889|23.54102
20250608030353984|24.3378
20250608030453994|23.51361
20250608030554782|24.47546
20250608030654915|23.51361
20250608030754955|23.40396
20250608030855623|23.73306
20250608030955733|23.43137
20250608031055797|22.69244
20250608031155856|23.65073
20250608031256786|22.20093
20250608031356894|24.31027
20250608031456914|23.51361
20250608031556932|22.25549
20250608031656985|24.77878
20250608031757625|23.45877
20250608031857640|23.48618
20250608031957747|23.21216
20250608032057810|24.64084
20250608032157930|23.51361
20250608032258309|23.54102
20250608032358848|23.51361
20250608032458890|24.69601
20250608032558976|23.56845
20250608032658979|23.45877
20250608032729600|23.40396
20250608032939804|23.56845
20250608033039899|23.70563
20250608033139937|24.31027
20250608033239939|23.23956
20250608033339973|23.45877
20250608033439991|23.67816
20250608033540394|23.45877
20250608033640404|23.48618
20250608033740496|24.44794
20250608033840617|19.64389
20250608033940638|23.40396
20250608034040708|24.39285
20250608034140778|23.51361
20250608034240795|23.04794
20250608034340851|22.69244
20250608034440942|23.81543
20250608034540993|24.14514
20250608034641110|25.16556
20250608034741535|23.45877
20250608034841650|24.77878
20250608034941722|23.43137
20250608035041772|23.34915
20250608035141786|22.91116
20250608035241808|23.59586
20250608035341883|23.54102
20250608035441938|23.43137
20250608035541955|23.81543
20250608035642949|23.54102
20250608035743290|23.37653
20250608035843482|23.62329
20250608035943529|22.91116
20250608040043874|23.51361
20250608040143886|25.11026
20250608040243901|23.89783
20250608040343903|23.43137
20250608040443958|23.40396
20250608040544314|24.11768
20250608040644549|23.15744
20250608040744879|23.51361
20250608040844932|23.54102
20250608040944972|23.51361
20250608041045442|23.43137
20250608041145940|23.04794
20250608041246295|23.40396
20250608041346370|23.40396
20250608041446492|23.51361
20250608041547926|23.43137
20250608041648224|25.13788
20250608041748241|23.45877
20250608041848621|24.36533
20250608041948637|23.40396
20250608042048821|23.32175
20250608042148833|23.45877
20250608042248978|23.78799
20250608042349285|22.55582
20250608042449400|23.45877
20250608042549764|23.43137
20250608042649859|23.43137
20250608042749885|23.43137
20250608042849979|24.06271
20250608042950604|24.03522
20250608043050624|23.62329
20250608043150735|24.53058
20250608043250857|24.39285
20250608043350903|22.88382
20250608043450990|23.51361
20250608043551114|23.40396
20250608043651618|23.51361
20250608043751749|23.54102
20250608043851869|23.40396
20250608043951928|23.26694
20250608044052254|23.40396
20250608044152787|23.37653
20250608044252970|23.32175
20250608044353283|23.51361
20250608044453652|23.54102
20250608044553851|23.67816
20250608044653869|23.73306
20250608044753992|23.37653
20250608044854249|24.53058
20250608044954258|23.43137
20250608045054261|23.43137
20250608045155351|24.06271
20250608045255363|23.26694
20250608045355480|24.31027
20250608045455710|23.48618
20250608045555737|23.54102
20250608045655971|23.26694
20250608045756181|23.59586
20250608045856383|23.56845
20250608045956393|23.34915
20250608050056482|23.48618
20250608050156767|22.63779
20250608050256872|23.43137
20250608050356903|23.45877
20250608050457925|23.67816
20250608050557933|23.65073
20250608050657953|23.04794
20250608050757992|24.00769
20250608050858759|23.51361
20250608050958850|24.97208
20250608051058864|23.54102
20250608051158942|22.85645
20250608051258954|23.48618
20250608051359129|22.63779
20250608051459307|23.48618
20250608051559834|22.99319
20250608051659899|24.00769
20250608051759910|23.48618
20250608051900243|23.43137
20250608052000352|23.26694
20250608052100356|23.29437
20250608052200385|23.48618
20250608052300401|23.54102
20250608052400515|24.06271
20250608052500530|23.56845
20250608052600540|23.70563
20250608052700606|23.40396
20250608052757417|23.40396
20250608052857880|23.18478
20250608052957931|23.34915
20250608053058859|23.32175
20250608053158936|23.40396
20250608053259234|23.34915
20250608053359259|23.59586
20250608053459969|24.94443
20250608053600798|21.51953
20250608053700897|23.18478
20250608053801727|23.18478
20250608053901921|22.99319
20250608054001930|23.34915
20250608054101933|23.29437
20250608054202131|23.40396
20250608054302285|23.40396
20250608054402933|23.04794
20250608054502997|23.40396
20250608054603703|23.40396
20250608054703754|23.37653
20250608054803781|23.95279
20250608054904166|24.53058
20250608055004224|23.34915
20250608055104238|23.89783
20250608055204472|23.29437
20250608055304525|23.34915
20250608055404593|23.43137
20250608055504665|21.62848
20250608055604817|23.43137
20250608055705486|23.54102
20250608055805807|23.40396
20250608055905811|23.56845
20250608060005934|22.31006
20250608060105935|23.43137
20250608060206461|23.81543
20250608060306498|23.13004
20250608060406528|23.32175
20250608060506615|22.71976
20250608060606662|23.13004
20250608060706764|23.34915
20250608060806868|23.43137
20250608060906941|23.98022
20250608061007354|23.43137
20250608061107726|23.40396
20250608061207727|23.32175
20250608061308566|23.34915
20250608061408603|23.40396
20250608061508606|23.54102
20250608061608643|23.29437
20250608061708724|22.85645
20250608061808741|23.26694
20250608061908858|23.43137
20250608062008976|23.32175
20250608062109605|22.77438
20250608062209649|23.37653
20250608062309658|23.54102
20250608062409670|23.26694
20250608062509747|23.26694
20250608062609772|23.43137
20250608062709793|22.06454
20250608062809820|23.10269
20250608062909924|23.34915
20250608063009978|22.5285
20250608063110362|23.40396
20250608063210870|23.65073
20250608063310884|23.32175
20250608063410927|23.59586
20250608063510935|23.65073
20250608063611498|24.86157
20250608063711527|23.45877
20250608063811622|23.37653
20250608063911723|23.84286
20250608064011805|23.73306
20250608064112430|22.69244
20250608064212517|23.04794
20250608064312523|23.26694
20250608064412532|23.29437
20250608064512597|23.15744
20250608064612818|22.85645
20250608064712890|23.29437
20250608064812902|23.29437
20250608064912998|23.40396
20250608065013104|23.45877
20250608065113226|21.79196
20250608065213346|23.51361
20250608065313366|23.18478
20250608065413399|23.32175
20250608065513803|23.43137
20250608065613892|23.56845
20250608065713970|23.29437
20250608065814734|23.29437
20250608065914814|23.10269
20250608070015935|22.66507
20250608070115948|23.29437
20250608070215997|23.34915
20250608070316119|23.40396
20250608070416737|23.13004
20250608070516792|23.32175
20250608070616824|22.50116
20250608070716852|23.32175
20250608070816892|23.40396
20250608070916914|23.54102
20250608071016969|23.62329
20250608071116980|23.34915
20250608071217622|23.43137
20250608071317921|23.23956
20250608071418183|23.21216
20250608071518220|22.93848
20250608071618976|22.77438
20250608071719786|24.55817
20250608071819907|23.29437
20250608071920461|23.34915
20250608072020616|23.40396
20250608072120632|23.18478
20250608072220644|23.45877
20250608072320666|23.40396
20250608072420758|23.32175
20250608072520791|23.40396
20250608072620924|23.32175
20250608072720936|23.32175
20250608072824413|22.63779
20250608072924690|24.47546
20250608073024736|23.76053
20250608073124942|23.26694
20250608073225135|23.40396
20250608073325889|22.39197
20250608073425901|23.81543
20250608073525994|23.98022
20250608073626659|23.37653
20250608073726722|21.92822
20250608073826906|23.34915
20250608073926982|23.18478
20250608074027334|22.55582
20250608074127429|22.25549
20250608074227487|22.91116
20250608074327535|23.29437
20250608074428491|23.26694
20250608074528507|23.40396
20250608074628611|23.29437
20250608074728612|23.32175
20250608074828623|23.29437
20250608074928733|23.51361
20250608075028787|23.56845
20250608075128876|23.34915
20250608075229200|23.15744
20250608075329236|23.51361
20250608075429237|23.26694
20250608075529788|24.55817
20250608075629848|23.34915
20250608075729864|23.37653
20250608075829867|23.81543
20250608075929922|23.67816
20250608080029943|23.43137
20250608080129953|23.34915
20250608080230178|22.63779
20250608080330374|23.34915
20250608080430491|22.55582
20250608080530599|23.23956
20250608080630655|23.34915
20250608080730685|21.22012
20250608080830749|23.37653
20250608080930815|23.51361
20250608081030926|23.40396
20250608081131642|23.04794
20250608081231758|23.26694
20250608081331813|23.26694
20250608081431857|23.34915
20250608081531900|22.77438
20250608081632105|23.34915
20250608081732848|25.22086
20250608081832918|22.66507
20250608081932999|23.34915
20250608082033872|22.28281
20250608082134475|23.13004
20250608082234482|23.18478
20250608082334501|23.26694
20250608082434853|23.45877
20250608082534918|23.18478
20250608082634996|23.56845
20250608082735355|23.32175
20250608082835401|23.26694
20250608082935514|24.03522
20250608083035547|23.62329
20250608083135889|23.43137
20250608083235975|23.34915
20250608083336979|23.13004
20250608083437870|23.37653
20250608083538627|23.18478
20250608083638725|23.29437
20250608083738918|20.54028
20250608083839369|25.66415
20250608083939527|23.23956
20250608084039988|23.32175
20250608084139992|23.34915
20250608084240218|24.09018
20250608084340631|22.8291
20250608084440964|23.43137
20250608084541724|23.13004
20250608084641750|23.15744
20250608084741796|23.34915
20250608084841860|23.32175
20250608084941871|23.18478
20250608085041982|21.54678
20250608085142180|23.23956
20250608085242834|23.37653
20250608085342933|23.51361
20250608085443265|23.65073
20250608085543288|23.40396
20250608085643356|23.45877
20250608085743363|23.65073
20250608085843767|23.04794
20250608085943942|23.23956
20250608090044277|23.81543
20250608090144744|23.18478
20250608090244762|19.86118
20250608090344885|23.34915
20250608090444898|23.29437
20250608090545183|23.29437
20250608090645631|23.32175
20250608090745702|21.90097
20250608090845993|23.18478
20250608090946116|23.32175
20250608091046225|23.32175
20250608091146341|23.65073
20250608091246366|23.23956
20250608091346381|23.10269
20250608091446792|23.48618
20250608091546904|24.09018
20250608091646974|21.71021
20250608091747817|23.40396
20250608091847903|23.48618
20250608091948123|22.20093
20250608092048332|23.56845
20250608092148391|23.18478
20250608092248981|23.21216
20250608092349117|23.29437
20250608092449186|23.40396
20250608092549971|23.37653
20250608092649999|23.34915
20250608092750623|24.39285
20250608092853402|23.29437
20250608092953472|22.55582
20250608093053490|22.41925
20250608093153520|23.29437
20250608093253621|23.81543
20250608093353903|22.39197
20250608093453949|23.32175
20250608093553981|23.15744
20250608093653987|22.20093
20250608093754435|23.34915
20250608093854513|23.78799
20250608093954973|23.40396
20250608094055953|23.89783
20250608094156702|23.40396
20250608094256836|23.34915
20250608094356898|23.15744
20250608094456977|25.44235
20250608094557338|23.37653
20250608094657366|23.29437
20250608094757477|23.32175
20250608094857642|23.34915
20250608094957653|23.15744
20250608095057658|23.37653
20250608095157708|23.70563
20250608095257770|23.37653
20250608095357954|23.29437
20250608095457978|23.56845
20250608095557999|23.26694
20250608095658506|23.40396
20250608095758725|23.02057
20250608095858852|23.29437
20250608095958919|23.26694
20250608100058977|23.81543
20250608100159247|23.34915
20250608100259644|23.40396
20250608100359654|23.73306
20250608100459670|23.56845
20250608100559691|21.57401
20250608100659779|23.40396
20250608100759883|23.48618
20250608100859993|23.13004
20250608101000636|23.76053
20250608101100646|22.77438
20250608101200733|22.96585
20250608101300761|23.32175
20250608101400787|23.13004
20250608101500797|23.45877
20250608101600849|22.91116
20250608101700854|23.26694
20250608101800944|23.29437
20250608101900946|23.34915
20250608102001118|23.43137
20250608102101236|23.23956
20250608102201351|22.80173
20250608102301828|23.43137
20250608102401847|23.29437
20250608102501971|23.32175
20250608102602566|24.39285
20250608102702855|17.06342
20250608102802979|22.69244
20250608102903492|23.40396
20250608103003786|23.84286
20250608103103805|23.62329
20250608103203857|23.81543
20250608103303912|23.32175
20250608103403922|23.40396
20250608103503977|23.29437
20250608103604443|24.69601
20250608103704931|23.18478
20250608103804943|22.96585
20250608103904953|24.55817
20250608104005532|23.29437
20250608104105654|23.34915
20250608104205725|23.13004
20250608104305744|24.66843
20250608104405801|24.39285
20250608104505871|22.77438
20250608104605894|23.18478
20250608104705980|23.54102
20250608104806613|23.29437
20250608104906951|22.66507
20250608105007890|23.34915
20250608105107971|23.26694
20250608105207974|23.29437
20250608105307998|23.02057
20250608105408896|23.13004
20250608105508988|23.34915
20250608105609100|23.21216
20250608105709393|23.29437
20250608105809508|23.29437
20250608105909510|23.32175
20250608110009518|23.26694
20250608110109631|23.40396
20250608110209671|23.89783
20250608110309673|23.56845
20250608110409680|23.32175
20250608110509802|23.65073
20250608110609899|23.34915
20250608110710147|23.15744
20250608110810441|23.21216
20250608110910930|23.34915
20250608111010970|23.26694
20250608111110985|23.29437
20250608111211373|24.53058
20250608111311450|23.23956
20250608111411495|23.34915
20250608111511614|23.37653
20250608111611972|23.32175
20250608111712182|23.29437
20250608111812640|23.43137
20250608111912742|24.42041
20250608112012754|24.42041
20250608112112868|23.48618
20250608112212911|23.40396
20250608112312920|23.34915
20250608112412943|24.39285
20250608112512958|24.44794
20250608112613628|23.54102
20250608112713960|21.84647
20250608112814748|23.40396
20250608112943434|23.34915
20250608113043736|29.40732
20250608113143814|23.21216
20250608113243869|23.23956
20250608113343991|23.34915
20250608113444177|23.48618
20250608113544975|23.29437
20250608113645753|23.37653
20250608113745769|23.18478
20250608113845860|23.56845
20250608113945923|23.84286
20250608114045943|23.29437
20250608114146350|24.55817
20250608114246619|22.91116
20250608114346948|24.31027
20250608114446989|24.69601
20250608114546995|23.23956
20250608114647414|23.43137
20250608114747485|23.43137
20250608114847658|23.40396
20250608114947679|23.34915
20250608115047757|23.56845
20250608115147862|19.50815
20250608115247976|22.96585
20250608115348730|23.34915
20250608115449664|22.5285
20250608115549667|23.29437
20250608115649729|23.29437
20250608115749812|23.40396
20250608115849904|23.15744
20250608115949973|23.34915
20250608120050351|23.34915
20250608120150398|23.76053
20250608120250430|23.37653
20250608120350510|23.40396
20250608120450646|23.43137
20250608120551748|23.43137
20250608120651976|23.02057
20250608120752801|21.6557
20250608120852821|25.16556
20250608120952920|23.13004
20250608121052941|22.96585
20250608121153650|23.34915
20250608121253768|22.5285
20250608121353789|23.29437
20250608121453961|23.26694
20250608121554383|23.37653
20250608121654487|23.70563
20250608121754523|23.40396
20250608121854865|23.07532
20250608121954918|23.29437
20250608122054942|23.89783
20250608122155556|23.34915
20250608122255598|23.34915
20250608122355613|23.04794
20250608122455979|23.92529
20250608122556445|23.32175
20250608122656483|23.37653
20250608122756529|23.34915
20250608122856613|22.99319
20250608122956672|23.32175
20250608123056675|23.40396
20250608123156685|23.34915
20250608123256743|23.40396
20250608123356746|23.40396
20250608123456816|23.37653
20250608123556872|23.32175
20250608123656928|23.34915
20250608123756963|23.56845
20250608123857722|23.32175
20250608123957725|23.26694
20250608124057740|23.26694
20250608124157853|23.29437
20250608124257942|23.84286
20250608124357974|23.29437
20250608124458220|23.29437
20250608124558595|23.26694
20250608124658617|23.21216
20250608124758635|23.40396
20250608124858908|23.54102
20250608124959442|24.39285
20250608125059460|23.32175
20250608125159498|23.73306
20250608125259519|23.21216
20250608125359574|23.45877
20250608125459984|22.91116
20250608125600197|23.29437
20250608125700269|23.34915
20250608125800370|23.34915
20250608125900623|23.32175
20250608130000856|23.32175
20250608130100859|23.54102
20250608130200977|23.13004
20250608130301994|23.34915
20250608130402444|22.14636
20250608130502515|23.70563
20250608130602545|23.34915
20250608130702640|22.17365
20250608130802721|24.8064
20250608130902839|23.34915
20250608131002947|23.34915
20250608131102971|23.37653
20250608131202979|24.00769
20250608131303675|23.40396
20250608131403756|23.51361
20250608131503791|22.55582
20250608131603950|23.40396
20250608131704553|23.65073
20250608131804654|23.37653
20250608131904721|23.43137
20250608132004813|23.78799
20250608132104911|23.73306
20250608132204921|23.40396
20250608132304999|23.51361
20250608132405100|23.34915
20250608132505102|23.37653
20250608132605986|23.67816
20250608132705992|23.15744
20250608132806990|22.36469
20250608132907508|23.43137
20250608133032419|23.48618
20250608133132472|23.92529
20250608133232475|23.40396
20250608133332596|23.40396
20250608133432620|23.54102
20250608133532720|23.07532
20250608133632983|23.56845
20250608133732996|23.40396
20250608133833593|23.15744
20250608133933672|22.93848
20250608134033679|23.34915
20250608134133686|23.43137
20250608134233733|23.40396
20250608134333737|23.40396
20250608134434623|25.05496
20250608134534662|23.54102
20250608134634772|23.34915
20250608134734870|23.34915
20250608134834976|23.40396
20250608134935741|22.69244
20250608135035790|23.43137
20250608135135795|23.32175
20250608135235799|23.73306
20250608135335805|24.00769
20250608135435844|23.78799
20250608135536806|23.43137
20250608135636907|23.45877
20250608135736990|23.07532
20250608135837965|23.40396
20250608135937982|23.40396
20250608140038895|22.69244
20250608140138995|20.56744
20250608140239645|23.48618
20250608140339732|23.56845
20250608140439790|23.48618
20250608140539909|25.16556
20250608140639913|23.73306
20250608140740179|23.37653
20250608140840812|23.43137
20250608140940821|23.07532
20250608141040889|23.37653
20250608141141158|23.76053
20250608141241660|23.56845
20250608141341723|23.43137
20250608141441772|23.48618
20250608141541793|23.43137
20250608141641909|23.65073
20250608141742282|23.45877
20250608141842338|23.62329
20250608141942637|23.56845
20250608142042669|23.40396
20250608142142685|22.85645
20250608142242729|24.53058
20250608142342852|23.54102
20250608142442896|23.56845
20250608142543128|23.54102
20250608142643421|23.48618
20250608142743510|23.43137
20250608142843604|23.40396
20250608142943630|23.62329
20250608143043741|23.32175
20250608143143945|23.54102
20250608143243992|23.51361
20250608143344492|23.65073
20250608143444613|22.85645
20250608143544645|22.91116
20250608143644755|23.18478
20250608143744767|26.13657
20250608143844970|23.43137
20250608143944980|23.51361
20250608144045505|24.64084
20250608144145619|23.43137
20250608144245742|23.67816
20250608144345768|25.08258
20250608144445942|23.04794
20250608144545975|23.62329
20250608144646428|23.15744
20250608144746661|23.54102
20250608144846770|23.54102
20250608144946820|24.47546
20250608145047747|24.00769
20250608145147807|23.45877
20250608145247852|23.59586
20250608145347924|23.51361
20250608145447939|23.62329
20250608145548578|23.62329
20250608145648617|24.53058
20250608145748677|23.45877
20250608145848807|24.36533
20250608145948874|23.81543
20250608150048936|23.89783
20250608150149398|24.42041
20250608150249755|23.76053
20250608150349877|23.26694
20250608150449960|23.54102
20250608150550696|22.50116
20250608150650730|23.65073
20250608150750799|23.54102
20250608150850912|23.43137
20250608150950941|23.67816
20250608151050954|23.51361
20250608151150998|23.51361
20250608151251120|23.56845
20250608151351976|24.31027
20250608151452503|22.88382
20250608151552588|23.54102
20250608151652624|23.34915
20250608151752680|23.51361
20250608151852727|23.89783
20250608151952740|24.06271
20250608152052828|23.62329
20250608152152927|23.26694
20250608152252956|23.73306
20250608152353703|24.55817
20250608152453755|23.65073
20250608152553815|23.62329
20250608152653819|23.62329
20250608152753828|23.59586
20250608152853852|23.26694
20250608152953860|23.62329
20250608153100999|23.18478
20250608153201189|24.55817
20250608153301899|23.67816
20250608153401963|24.00769
20250608153502335|23.76053
20250608153602386|23.70563
20250608153702726|23.54102
20250608153802766|23.34915
20250608153902855|23.65073
20250608154002914|23.48618
20250608154102926|24.55817
20250608154203907|24.14514
20250608154303927|23.76053
20250608154403972|24.36533
20250608154503985|23.40396
20250608154604636|23.67816
20250608154704735|23.78799
20250608154804812|23.15744
20250608154904814|23.65073
20250608155004868|23.65073
20250608155104899|23.51361
20250608155204919|23.76053
20250608155304929|23.73306
20250608155404955|27.08618
20250608155505594|23.73306
20250608155605642|23.67816
20250608155705776|23.67816
20250608155806856|23.51361
20250608155906970|23.76053
20250608160007507|23.67816
20250608160107846|24.39285
20250608160207900|23.73306
20250608160308833|23.73306
20250608160408848|23.67816
20250608160508914|22.88382
20250608160608954|23.92529
20250608160708975|23.54102
20250608160809882|24.44794
20250608160909925|23.78799
20250608161009954|23.65073
20250608161110291|23.62329
20250608161210392|22.63779
20250608161310509|23.81543
20250608161410525|23.59586
20250608161510808|23.89783
20250608161610927|23.54102
20250608161710983|23.23956
20250608161811878|22.99319
20250608161912784|23.78799
20250608162012871|22.96585
20250608162112927|23.40396
20250608162213877|23.78799
20250608162313882|23.70563
20250608162413906|23.81543
20250608162513935|23.81543
20250608162614457|23.73306
20250608162714487|23.78799
20250608162814516|23.78799
20250608162914812|23.81543
20250608163015548|24.77878
20250608163115633|23.78799
20250608163215723|23.04794
20250608163315764|23.78799
20250608163415878|23.78799
20250608163515891|23.87033
20250608163616834|23.84286
20250608163716878|23.73306
20250608163816904|23.78799
20250608163916942|23.78799
20250608164017427|23.78799
20250608164117585|24.06271
20250608164217687|23.81543
20250608164317789|23.76053
20250608164417794|23.92529
20250608164517902|24.06271
20250608164617946|23.65073
20250608164718244|24.75119
20250608164818680|22.39197
20250608164918799|23.76053
20250608165018804|23.89783
20250608165118817|23.76053
20250608165218914|23.81543
20250608165318972|24.53058
20250608165419513|24.39285
20250608165519608|23.70563
20250608165619736|20.15991
20250608165719803|24.7236
20250608165819895|23.89783
20250608165919978|23.59586
20250608170019982|23.87033
20250608170120103|23.56845
20250608170220207|23.89783
20250608170320249|24.14514
20250608170420343|23.78799
20250608170520849|24.31027
20250608170620921|23.73306
20250608170720938|23.92529
20250608170821420|24.69601
20250608170921491|24.03522
20250608171021605|23.92529
20250608171121616|24.77878
20250608171221633|23.92529
20250608171321983|24.31027
20250608171422102|24.14514
20250608171522490|24.00769
20250608171622928|23.98022
20250608171723424|24.50305
20250608171823557|24.44794
20250608171923622|23.95279
20250608172023734|23.92529
20250608172123793|24.03522
20250608172223890|25.41467
20250608172323925|24.03522
20250608172424359|23.98022
20250608172524386|24.00769
20250608172624700|24.14514
20250608172724812|23.92529
20250608172824889|24.11768
20250608172924902|24.03522
20250608173024915|24.03522
20250608173128522|24.14514
20250608173228876|24.00769
20250608173328920|24.14514
20250608173429638|24.06271
20250608173529681|23.40396
20250608173629929|25.33157
20250608173730296|24.11768
20250608173830627|24.88919
20250608173930631|23.56845
20250608174030746|24.06271
20250608174130796|24.42041
20250608174230983|25.27621
20250608174331100|24.06271
20250608174431992|24.14514
20250608174532438|24.06271
20250608174632698|24.06271
20250608174733108|24.06271
20250608174833733|24.03522
20250608174933788|24.00769
20250608175033801|24.09018
20250608175133901|25.16556
20250608175233981|23.92529
20250608175334861|24.03522
20250608175434926|24.11768
20250608175534932|24.39285
20250608175634957|24.03522
20250608175735607|25.16556
20250608175835632|26.05313
20250608175935635|24.14514
20250608180036415|24.06271
20250608180136530|23.89783
20250608180236635|24.17267
20250608180336658|24.66843
20250608180436681|24.88919
20250608180536885|24.09018
20250608180636946|24.39285
20250608180737330|24.06271
20250608180837852|24.31027
20250608180937963|23.56845
20250608181038763|24.36533
20250608181138861|23.70563
20250608181238874|24.77878
20250608181339454|23.73306
20250608181439939|24.11768
20250608181540129|24.3378
20250608181640321|24.39285
20250608181740393|24.31027
20250608181840468|24.39285
20250608181940496|24.3378
20250608182040643|23.89783
20250608182140721|24.06271
20250608182240844|24.31027
20250608182340941|24.17267
20250608182441326|24.91684
20250608182541389|25.16556
20250608182641479|24.31027
20250608182741987|24.31027
20250608182842666|24.31027
20250608182943353|25.05496
20250608183043824|24.39285
20250608183143939|24.42041
20250608183244924|23.89783
20250608183345146|24.97208
20250608183445839|24.3378
20250608183545850|25.74744
20250608183645931|24.39285
20250608183745971|24.09018
20250608183846122|24.58575
20250608183946325|24.31027
20250608184046486|24.06271
20250608184146586|24.36533
20250608184246660|22.8291
20250608184346771|24.39285
20250608184446944|24.14514
20250608184547146|24.31027
20250608184647257|24.42041
20250608184747420|24.88919
20250608184847679|24.03522
20250608184947782|24.39285
20250608185047898|23.98022
20250608185148359|24.42041
20250608185248479|24.31027
20250608185348523|24.31027
20250608185448688|25.60867
20250608185548741|24.36533
20250608185648791|23.13004
20250608185748899|24.3378
20250608185848945|25.63644
20250608185949515|24.94443
20250608190049655|24.66843
20250608190149991|23.65073
20250608190250523|24.36533
20250608190350767|24.39285
20250608190450795|24.3378
20250608190550908|24.31027
20250608190650916|23.54102
20250608190750917|24.53058
20250608190850918|24.99966
20250608190951130|24.06271
20250608191051249|24.50305
20250608191151324|24.69601
20250608191251377|24.39285
20250608191351636|24.36533
20250608191451847|27.73251
20250608191551848|23.98022
20250608191651902|24.06271
20250608191751919|24.3378
20250608191851954|26.19226
20250608191952310|25.41467
20250608192052675|23.92529
20250608192152683|24.42041
20250608192252736|28.63766
20250608192352770|24.11768
20250608192452816|24.3378
20250608192552859|24.91684
20250608192652971|24.36533
20250608192754896|24.7236
20250608192855144|24.09018
20250608192955358|26.41519
20250608193055367|25.47009
20250608193154418|24.3378
20250608193254534|24.31027
20250608193354641|24.39285
20250608193454653|23.48618
20250608193554781|24.17267
20250608193654882|22.91116
20250608193754995|24.36533
20250608193855218|23.98022
20250608193955233|24.58575
20250608194055816|24.39285
20250608194155848|23.67816
20250608194255974|24.42041
20250608194356439|24.86157
20250608194456932|24.36533
20250608194557477|24.44794
20250608194657481|24.00769
20250608194757507|23.92529
20250608194857535|23.81543
20250608194957657|24.88919
20250608195057734|24.7236
20250608195157802|24.03522
20250608195257909|25.22086
20250608195358774|24.3378
20250608195458782|24.58575
20250608195558855|24.3378
20250608195658911|25.74744
20250608195759149|24.17267
20250608195859680|24.14514
20250608195959741|22.17365
20250608200059850|24.00769
20250608200159946|26.27582
20250608200300618|25.55322
20250608200400651|22.66507
20250608200500990|24.50305
20250608200601226|24.03522
20250608200701607|24.31027
20250608200801612|23.92529
20250608200901624|24.44794
20250608201001892|23.37653
20250608201101947|24.06271
20250608201202860|23.95279
20250608201302861|24.53058
20250608201402892|24.03522
20250608201502945|24.03522
20250608201602996|24.09018
20250608201703136|24.36533
20250608201803232|23.89783
20250608201903258|25.96967
20250608202003354|24.09018
20250608202103698|24.39285
20250608202203740|24.14514
20250608202303825|24.39285
20250608202403934|24.00769
20250608202503943|24.14514
20250608202603990|23.43137
20250608202704736|23.78799
20250608202805748|23.02057
20250608202905937|24.31027
20250608203006440|24.88919
20250608203106744|31.34372
20250608203206847|24.06271
20250608203306848|23.10269
20250608203406863|24.03522
20250608203506970|24.17267
20250608203607486|22.28281
20250608203707513|24.14514
20250608203807989|23.18478
20250608203908446|24.83395
20250608204008524|24.91684
20250608204108617|24.44794
20250608204208646|23.56845
20250608204308724|24.31027
20250608204408751|24.09018
20250608204508785|24.09018
20250608204608790|23.18478
20250608204709161|24.03522
20250608204809245|24.53058
20250608204909449|25.11026
20250608205009982|24.39285
20250608205110721|24.42041
20250608205210795|24.03522
20250608205310820|24.31027
20250608205410832|24.58575
20250608205510868|23.65073
20250608205610961|23.98022
20250608205711774|23.62329
20250608205811866|25.27621
20250608205911893|24.00769
20250608210011980|22.20093
20250608210112191|24.03522
20250608210212227|24.03522
20250608210312993|24.44794
20250608210413102|23.15744
20250608210513144|24.09018
20250608210613872|24.03522
20250608210713944|23.92529
20250608210814213|24.31027
20250608210914243|23.92529
20250608211014270|24.03522
20250608211114671|23.98022
20250608211214729|24.00769
20250608211314775|24.06271
20250608211414819|24.00769
20250608211514823|24.00769
20250608211614863|24.00769
20250608211714921|25.74744
20250608211815130|23.70563
20250608211915866|24.06271
20250608212015886|24.66843
20250608212116226|24.06271
20250608212216448|22.93848
20250608212316539|24.47546
20250608212416639|24.14514
20250608212516680|21.38342
20250608212616954|23.92529
20250608212717259|24.39285
20250608212817359|23.98022
20250608212917360|24.06271
20250608213017747|24.00769
20250608213117764|24.00769
20250608213221430|25.55322
20250608213321720|24.03522
20250608213421767|24.06271
20250608213521881|24.03522
20250608213621951|24.36533
20250608213722762|28.52414
20250608213822854|22.77438
20250608213922940|23.89783
20250608214022998|23.84286
20250608214123540|24.2002
20250608214223640|23.78799
20250608214323651|23.98022
20250608214423722|23.89783
20250608214523771|24.91684
20250608214624125|24.00769
20250608214724354|23.89783
20250608214824367|24.77878
20250608214924395|24.66843
20250608215024988|24.03522
20250608215125215|23.87033
20250608215225236|23.73306
20250608215325732|23.92529
20250608215425740|23.15744
20250608215525950|23.34915
20250608215625996|23.84286
20250608215726563|23.92529
20250608215826650|23.92529
20250608215926744|24.97208
20250608220026757|23.92529
20250608220126810|23.89783
20250608220226826|24.42041
20250608220326977|24.03522
20250608220427265|23.37653
20250608220527999|24.00769
20250608220628294|23.65073
20250608220728466|24.03522
20250608220828492|23.92529
20250608220928597|23.73306
20250608221028751|23.81543
20250608221128766|28.12762
20250608221228867|23.87033
20250608221328953|23.54102
20250608221429534|23.78799
20250608221529815|23.76053
20250608221629853|24.03522
20250608221729871|24.00769
20250608221829884|23.95279
20250608221929986|23.84286
20250608222030593|23.89783
20250608222131271|25.49777
20250608222231288|23.92529
20250608222331747|23.84286
20250608222431803|23.02057
20250608222531965|23.89783
20250608222632121|23.62329
20250608222732935|23.89783
20250608222832969|23.81543
20250608222932983|23.26694
20250608223033455|23.81543
20250608223133511|24.77878
20250608223233619|23.78799
20250608223333730|23.89783
20250608223433824|22.25549
20250608223533918|24.88919
20250608223633955|23.89783
20250608223734785|23.89783
20250608223834802|23.81543
20250608223934862|23.54102
20250608224034930|24.06271
20250608224134979|23.67816
20250608224235646|23.92529
20250608224335731|24.47546
20250608224435753|23.89783
20250608224535917|23.81543
20250608224636271|23.29437
20250608224736598|23.87033
20250608224836622|23.81543
20250608224936870|24.03522
20250608225036878|22.41925
20250608225136893|24.00769
20250608225237180|23.65073
20250608225337233|23.78799
20250608225437822|23.84286
20250608225537849|23.07532
20250608225637898|24.31027
20250608225737959|23.29437
20250608225838805|23.40396
20250608225938859|23.81543
20250608230038967|23.87033
20250608230139484|23.84286
20250608230239544|24.77878
20250608230339551|23.78799
20250608230439584|23.89783
20250608230539612|23.04794
20250608230639649|23.87033
20250608230739772|23.78799
20250608230839795|23.81543
20250608230939875|23.56845
20250608231039898|24.44794
20250608231139972|23.56845
20250608231240901|23.51361
20250608231340933|23.76053
20250608231440980|23.43137
20250608231541557|23.43137
20250608231641612|23.81543
20250608231741680|25.33157
20250608231841785|23.78799
20250608231941866|23.81543
20250608232041889|23.78799
20250608232141902|23.89783
20250608232241914|22.5285
20250608232341936|23.70563
20250608232441968|23.65073
20250608232542550|23.81543
20250608232642597|23.67816
20250608232742661|23.67816
20250608232843624|23.76053
20250608232943655|23.81543
20250608233043729|23.84286
20250608233143763|23.98022
20250608233249443|23.81543
20250608233349901|23.45877
20250608233450196|23.76053
20250608233550825|24.55817
20250608233650861|23.65073
20250608233750951|23.76053
20250608233850993|23.78799
20250608233951112|23.76053
20250608234051133|23.89783
20250608234151413|24.09018
20250608234251494|23.78799
20250608234351548|23.78799
20250608234451617|23.89783
20250608234551805|23.89783
20250608234652959|23.67816
20250608234752992|23.78799
20250608234853757|23.84286
20250608234953861|23.18478
20250608235053919|23.62329
20250608235153974|23.78799
20250608235253983|24.88919
20250608235354554|24.00769
20250608235454963|22.80173
20250608235555119|23.67816
20250608235655811|23.78799
20250608235755822|23.76053
20250608235855933|23.40396
20250608235956162|23.76053