20250602000006912|22.06454
20250602000106934|22.14636
20250602000207713|22.01001
20250602000307771|21.98276
20250602000407859|22.03726
20250602000507968|22.03726
20250602000607993|22.47388
20250602000708178|22.55582
20250602000808241|22.01001
20250602000908587|22.36469
20250602001008730|20.54028
20250602001108744|22.03726
20250602001208790|21.95551
20250602001308810|21.19293
20250602001408876|23.07532
20250602001508940|21.71021
20250602001609395|22.17365
20250602001709492|21.30173
20250602001810379|22.06454
20250602001910399|21.95551
20250602002010426|22.03726
20250602002110832|22.03726
20250602002210881|22.03726
20250602002310948|22.36469
20250602002410974|22.06454
20250602002511120|22.03726
20250602002611134|21.62848
20250602002711421|22.03726
20250602002811526|22.50116
20250602002912482|22.03726
20250602003012514|22.31006
20250602003118417|21.98276
20250602003342695|21.98276
20250602003442807|21.38342
20250602003542817|21.30173
20250602003642879|22.22821
20250602003742915|22.03726
20250602003843194|22.01001
20250602003943229|21.76468
20250602004043673|21.90097
20250602004144768|22.14636
20250602004244894|21.90097
20250602004344952|21.98276
20250602004445529|21.98276
20250602004545978|21.19293
20250602004645986|22.63779
20250602004746597|22.06454
20250602004846636|22.01001
20250602004947540|21.87369
20250602005047638|21.90097
20250602005147650|21.92822
20250602005247770|22.25549
20250602005347850|21.95551
20250602005447949|22.63779
20250602005547960|20.67618
20250602005648100|22.01001
20250602005748112|21.79196
20250602005848439|20.05124
20250602005948642|22.03726
20250602010048898|22.55582
20250602010148909|21.92822
20250602010248917|22.06454
20250602010349147|17.77032
20250602010449935|22.01001
20250602010549962|22.17365
20250602010650749|22.39197
20250602010750867|20.37726
20250602010850953|21.98276
20250602010951375|21.76468
20250602011051647|19.61676
20250602011151740|23.07532
20250602011251848|21.95551
20250602011351935|22.77438
20250602011452554|21.98276
20250602011552644|23.43137
20250602011652648|22.14636
20250602011752650|20.67618
20250602011852729|23.13004
20250602011953431|22.01001
20250602012053513|21.68295
20250602012153831|21.95551
20250602012253945|22.17365
20250602012353971|21.92822
20250602012453993|22.01001
20250602012554480|22.01001
20250602012654512|21.98276
20250602012754536|22.06454
20250602012854657|21.95551
20250602012954760|21.92822
20250602013054966|22.01001
20250602013155296|21.87369
20250602013255356|21.71021
20250602013355358|22.25549
20250602013455400|21.87369
20250602013555580|21.95551
20250602013655620|22.01001
20250602013755661|21.68295
20250602013855689|22.01001
20250602013955729|22.01001
20250602014055743|22.31006
20250602014155824|21.92822
20250602014255906|22.01001
20250602014355917|21.57401
20250602014456386|21.92822
20250602014557229|21.90097
20250602014657255|21.98276
20250602014757369|22.28281
20250602014857936|21.95551
20250602014957946|22.01001
20250602015057961|21.76468
20250602015157988|21.87369
20250602015258689|21.92822
20250602015358767|21.95551
20250602015458790|21.90097
20250602015558867|21.92822
20250602015658930|22.01001
20250602015759177|21.84647
20250602015859467|21.95551
20250602015959990|21.92822
20250602020100779|21.98276
20250602020200883|22.01001
20250602020301726|21.92822
20250602020401743|22.01001
20250602020501867|21.90097
20250602020601890|21.46512
20250602020701975|22.03726
20250602020802957|21.76468
20250602020903550|21.46512
20250602021003911|21.92822
20250602021103914|21.98276
20250602021204944|21.92822
20250602021304946|23.13004
20250602021405764|22.63779
20250602021505790|22.39197
20250602021605794|21.95551
20250602021705878|24.3378
20250602021805906|21.57401
20250602021906239|21.95551
20250602022006365|22.17365
20250602022106373|21.79196
20250602022206713|21.90097
20250602022306772|22.28281
20250602022406890|22.25549
20250602022506942|22.22821
20250602022606978|21.90097
20250602022707557|21.84647
20250602022807608|22.09183
20250602022907681|22.47388
20250602023007777|22.01001
20250602023107794|21.90097
20250602023146441|21.76468
20250602023351256|21.84647
20250602023451368|21.81918
20250602023551804|22.14636
20250602023651819|21.95551
20250602023751863|22.06454
20250602023851949|21.90097
20250602023951985|22.03726
20250602024052547|21.95551
20250602024152985|21.98276
20250602024253676|21.92822
20250602024353773|21.81918
20250602024453810|21.54678
20250602024553852|20.13275
20250602024653936|23.81543
20250602024753983|21.16568
20250602024854880|21.90097
20250602024955637|22.55582
20250602025055896|21.84647
20250602025155922|22.06454
20250602025255990|21.92822
20250602025356743|22.14636
20250602025457772|22.06454
20250602025557776|22.31006
20250602025657846|22.31006
20250602025757893|21.92822
20250602025857977|20.51309
20250602025957988|21.95551
20250602030058112|21.92822
20250602030158313|22.77438
20250602030259384|21.87369
20250602030359480|21.84647
20250602030459601|21.87369
20250602030559660|23.15744
20250602030659864|22.01001
20250602030759926|21.90097
20250602030900415|21.60123
20250602031000517|21.27454
20250602031101539|21.98276
20250602031201626|21.92822
20250602031301633|22.03726
20250602031401734|21.92822
20250602031501801|21.84647
20250602031601804|21.90097
20250602031701866|21.92822
20250602031801895|22.71976
20250602031901933|21.95551
20250602032001958|21.92822
20250602032102508|22.06454
20250602032202527|22.09183
20250602032302795|22.25549
20250602032402845|22.01001
20250602032502852|22.03726
20250602032602853|21.84647
20250602032702863|22.06454
20250602032802908|22.03726
20250602032902992|21.90097
20250602033002995|21.92822
20250602033103688|21.92822
20250602033203707|21.08408
20250602033303816|22.03726
20250602033403869|21.19293
20250602033503903|21.84647
20250602033603948|22.14636
20250602033703968|21.90097
20250602033803977|22.09183
20250602033903989|21.76468
20250602034004946|21.51953
20250602034105355|21.90097
20250602034205399|21.92822
20250602034305403|21.84647
20250602034405476|21.76468
20250602034505510|21.87369
20250602034605783|21.90097
20250602034705809|21.6557
20250602034805862|20.18707
20250602034905879|21.92822
20250602035005939|22.17365
20250602035106295|21.81918
20250602035206826|21.90097
20250602035307882|22.01001
20250602035407951|21.81918
20250602035508765|21.98276
20250602035608964|21.60123
20250602035708966|21.84647
20250602035809286|21.90097
20250602035909946|23.10269
20250602040010163|21.81918
20250602040110412|22.01001
20250602040210485|22.80173
20250602040310521|21.84647
20250602040410850|21.95551
20250602040510915|22.25549
20250602040610919|21.87369
20250602040710959|22.41925
20250602040810996|23.43137
20250602040911438|21.92822
20250602041011508|21.84647
20250602041111615|21.90097
20250602041211666|21.90097
20250602041311696|21.41064
20250602041411864|22.11908
20250602041511927|22.47388
20250602041611988|21.92822
20250602041712948|21.84647
20250602041812952|22.33737
20250602041912991|21.90097
20250602042013705|21.87369
20250602042113768|22.14636
20250602042213855|21.90097
20250602042313952|22.06454
20250602042413982|21.90097
20250602042513995|21.90097
20250602042614454|21.84647
20250602042714843|22.01001
20250602042814916|22.06454
20250602042915704|22.88382
20250602043015788|21.90097
20250602043115854|22.71976
20250602043215444|21.68295
20250602043315483|22.39197
20250602043415971|21.62848
20250602043516494|21.87369
20250602043616544|21.79196
20250602043716599|21.71021
20250602043816638|22.14636
20250602043916841|21.84647
20250602044016943|21.38342
20250602044116980|21.68295
20250602044217352|16.49173
20250602044317407|18.31357
20250602044417520|21.92822
20250602044517595|21.76468
20250602044617908|21.62848
20250602044718276|23.21216
20250602044818717|21.35617
20250602044918738|21.87369
20250602045018793|23.29437
20250602045118900|21.6557
20250602045218940|21.79196
20250602045319366|21.79196
20250602045419487|21.84647
20250602045519507|21.79196
20250602045619518|20.45877
20250602045719628|20.86652
20250602045819653|21.84647
20250602045919685|21.87369
20250602050019724|22.41925
20250602050119931|21.79196
20250602050220274|21.76468
20250602050320506|21.90097
20250602050420607|21.92822
20250602050520729|20.62183
20250602050620738|21.76468
20250602050720783|23.32175
20250602050820959|22.50116
20250602050921137|21.35617
20250602051021655|21.76468
20250602051121763|21.90097
20250602051222482|21.79196
20250602051322775|21.76468
20250602051422849|21.81918
20250602051522884|21.84647
20250602051622895|22.01001
20250602051723796|21.79196
20250602051823908|21.76468
20250602051923948|21.79196
20250602052024150|21.90097
20250602052124570|21.87369
20250602052224602|21.92822
20250602052324897|21.79196
20250602052424928|22.31006
20250602052526483|22.77438
20250602052626687|22.61044
20250602052726775|22.36469
20250602052826967|21.84647
20250602052927208|21.98276
20250602053027752|22.03726
20250602053127790|21.81918
20250602053227864|21.79196
20250602053327915|21.79196
20250602053427966|21.54678
20250602053528642|22.25549
20250602053628914|21.76468
20250602053728942|21.84647
20250602053828981|22.22821
20250602053929179|21.79196
20250602054029228|22.31006
20250602054129494|20.9209
20250602054229525|21.84647
20250602054329528|18.69373
20250602054429631|21.76468
20250602054529902|21.79196
20250602054629930|22.39197
20250602054729953|21.81918
20250602054830684|21.73746
20250602054930838|21.84647
20250602055030933|20.24142
20250602055131115|22.14636
20250602055231327|21.92822
20250602055331666|21.90097
20250602055431766|21.79196
20250602055531957|21.68295
20250602055632160|21.81918
20250602055732262|21.84647
20250602055832830|21.84647
20250602055932891|23.15744
20250602060033616|21.92822
20250602060133643|21.16568
20250602060233748|21.84647
20250602060333753|21.90097
20250602060433877|21.79196
20250602060533944|21.6557
20250602060633995|21.16568
20250602060734213|21.79196
20250602060834340|21.84647
20250602060934607|21.76468
20250602061034684|21.81918
20250602061134747|21.62848
20250602061234822|21.81918
20250602061334925|21.84647
20250602061434986|21.84647
20250602061534998|21.84647
20250602061635118|22.14636
20250602061735826|21.81918
20250602061835987|21.79196
20250602061936626|21.68295
20250602062036745|21.90097
20250602062136879|21.81918
20250602062236915|21.73746
20250602062337236|21.68295
20250602062437626|20.73056
20250602062537644|21.81918
20250602062637820|22.25549
20250602062737940|21.08408
20250602062838302|21.62848
20250602062938456|23.32175
20250602063038752|21.84647
20250602063138784|22.03726
20250602063440452|19.67105
20250602063540534|21.76468
20250602063640793|21.81918
20250602063740864|22.25549
20250602063840978|21.62848
20250602063940990|21.92822
20250602064041544|21.79196
20250602064141617|21.68295
20250602064241674|21.71021
20250602064342649|21.76468
20250602064442650|21.76468
20250602064542835|20.75775
20250602064642901|21.79196
20250602064742985|21.6557
20250602064843116|21.79196
20250602064943880|24.03522
20250602065043946|21.79196
20250602065143951|21.68295
20250602065243986|21.92822
20250602065343999|21.68295
20250602065444591|21.6557
20250602065544632|22.41925
20250602065644831|21.68295
20250602065744891|21.84647
20250602065845149|21.90097
20250602065945897|22.22821
20250602070045977|21.73746
20250602070146200|21.76468
20250602070246723|21.73746
20250602070346775|21.79196
20250602070446862|20.29575
20250602070546898|21.76468
20250602070646982|21.76468
20250602070746988|21.90097
20250602070848834|21.98276
20250602070948889|21.41064
20250602071048996|22.11908
20250602071149755|21.92822
20250602071249785|21.76468
20250602071349866|22.66507
20250602071449928|22.09183
20250602071550150|21.76468
20250602071650916|21.84647
20250602071750931|21.81918
20250602071851143|21.84647
20250602071951210|21.73746
20250602072051224|21.76468
20250602072151243|22.17365
20250602072252109|21.79196
20250602072352204|21.87369
20250602072452237|20.45877
20250602072552238|21.79196
20250602072652242|23.10269
20250602072752614|21.54678
20250602072852670|21.79196
20250602072952761|22.28281
20250602073052781|21.71021
20250602073152816|21.71021
20250602073252926|21.92822
20250602073353199|21.79196
20250602073453266|21.41064
20250602073553295|21.79196
20250602073653704|22.17365
20250602073753798|22.01001
20250602073853808|21.79196
20250602073953991|21.54678
20250602074054104|21.76468
20250602074154976|21.73746
20250602074255117|22.06454
20250602074355779|21.73746
20250602074455857|23.89783
20250602074555946|21.76468
20250602074656662|21.76468
20250602074756700|21.81918
20250602074856712|21.95551
20250602074956713|20.51309
20250602075056739|21.79196
20250602075156786|21.6557
20250602075256900|21.98276
20250602075356929|21.68295
20250602075456933|21.76468
20250602075556938|21.76468
20250602075657305|21.76468
20250602075757671|21.87369
20250602075857733|22.01001
20250602075957811|21.71021
20250602080057946|22.22821
20250602080158578|21.79196
20250602080258782|21.6557
20250602080359900|21.87369
20250602080459941|22.61044
20250602080559993|21.68295
20250602080700127|22.7471
20250602080800450|21.79196
20250602080900552|21.79196
20250602081000609|21.6557
20250602081100725|21.71021
20250602081200749|21.73746
20250602081300762|21.79196
20250602081400851|22.20093
20250602081501827|21.68295
20250602081601910|21.68295
20250602081701959|21.79196
20250602081802212|21.84647
20250602081902895|21.73746
20250602082002908|20.59467
20250602082102915|21.76468
20250602082203381|21.84647
20250602082303434|21.84647
20250602082403535|21.68295
20250602082503540|22.36469
20250602082603544|23.23956
20250602082703616|21.71021
20250602082803624|21.49231
20250602082903740|21.76468
20250602083003804|21.76468
20250602083103904|21.02966
20250602083204335|21.4379
20250602083304355|21.79196
20250602083404896|21.73746
20250602083509460|23.04794
20250602083609514|21.68295
20250602083709561|21.79196
20250602083809602|21.73746
20250602083909675|21.76468
20250602084009718|20.15991
20250602084109795|21.79196
20250602084209958|21.79196
20250602084310717|21.98276
20250602084410839|21.68295
20250602084510888|21.73746
20250602084610929|21.79196
20250602084710985|21.73746
20250602084811207|22.09183
20250602084911226|22.22821
20250602085011235|21.41064
20250602085111836|21.51953
20250602085212612|21.71021
20250602085312975|21.98276
20250602085413668|21.54678
20250602085513794|21.81918
20250602085613855|22.03726
20250602085713929|21.73746
20250602085813933|21.84647
20250602085913980|21.81918
20250602090014101|22.25549
20250602090114876|22.14636
20250602090214881|22.06454
20250602090315461|21.76468
20250602090415995|21.84647
20250602090516742|21.76468
20250602090616861|20.94806
20250602090716871|20.70337
20250602090816994|21.81918
20250602090917658|22.88382
20250602091017773|21.54678
20250602091117785|21.71021
20250602091217916|21.38342
20250602091317917|20.89368
20250602091417943|21.76468
20250602091518531|21.84647
20250602091618630|21.81918
20250602091719172|21.62848
20250602091819742|22.03726
20250602091919780|21.41064
20250602092019807|21.71021
20250602092119876|21.6557
20250602092219995|21.79196
20250602092320799|20.62183
20250602092420871|21.90097
20250602092521976|23.26694
20250602092622985|21.92822
20250602092723102|21.76468
20250602092823912|22.33737
20250602092923974|22.50116
20250602093024800|21.79196
20250602093124821|21.76468
20250602093224916|21.4379
20250602093325460|21.62848
20250602093425484|21.38342
20250602093837551|22.06454
20250602093937664|21.73746
20250602094037668|21.76468
20250602094137781|20.89368
20250602094237805|21.81918
20250602094337851|21.4379
20250602094437923|21.79196
20250602094537927|20.81213
20250602094637977|21.76468
20250602094738613|21.95551
20250602094838625|21.71021
20250602094938726|21.71021
20250602095038789|21.62848
20250602095138884|21.54678
20250602095238948|21.79196
20250602095339392|22.03726
20250602095439669|20.35007
20250602095539673|21.6557
20250602095640307|21.76468
20250602095740390|19.91547
20250602095840398|21.68295
20250602095940412|21.68295
20250602100040528|22.5285
20250602100140540|21.62848
20250602100240644|21.71021
20250602100340674|21.87369
20250602100441478|22.44656
20250602100541526|21.73746
20250602100641614|21.79196
20250602100741673|22.41925
20250602100841765|21.68295
20250602100941858|21.92822
20250602101041981|21.76468
20250602101141987|22.33737
20250602101242140|21.73746
20250602101342142|21.76468
20250602101442245|21.76468
20250602101542933|21.79196
20250602101643176|21.73746
20250602101743983|21.95551
20250602101844468|21.76468
20250602101944478|21.90097
20250602102044974|20.78494
20250602102144991|21.73746
20250602102245308|22.5285
20250602102345906|21.76468
20250602102445972|21.76468
20250602102546434|21.79196
20250602102646491|21.73746
20250602102746859|21.76468
20250602102847750|21.84647
20250602102947868|19.69821
20250602103047929|23.10269
20250602103147942|21.76468
20250602103248642|21.73746
20250602103348682|21.84647
20250602103448764|21.71021
20250602103548768|21.79196
20250602103649318|21.76468
20250602103749626|21.81918
20250602103849627|21.73746
20250602103950738|21.76468
20250602104050786|21.68295
20250602104150809|21.76468
20250602104250910|21.76468
20250602104350987|21.11127
20250602104451383|22.55582
20250602104551903|22.7471
20250602104651960|21.98276
20250602104752509|24.94443
20250602104852912|21.68295
20250602104953240|22.09183
20250602105053712|20.73056
20250602105153803|21.41064
20250602105253908|21.73746
20250602105353951|19.39957
20250602105454495|20.45877
20250602105554872|21.76468
20250602105654990|21.76468
20250602105755569|21.60123
20250602105855582|21.6557
20250602105955631|21.71021
20250602110055729|21.92822
20250602110155733|21.68295
20250602110255807|21.49231
20250602110355913|22.06454
20250602110455963|21.90097
20250602110556370|21.76468
20250602110656397|21.54678
20250602110756447|22.01001
20250602110856536|21.71021
20250602110957488|21.62848
20250602111057510|21.81918
20250602111157614|21.76468
20250602111257624|21.84647
20250602111357746|22.14636
20250602111457773|21.4379
20250602111557882|22.69244
20250602111657947|21.90097
20250602111758394|21.81918
20250602111858917|21.79196
20250602111958936|21.68295
20250602112058975|21.51953
20250602112159980|21.79196
20250602112300346|21.73746
20250602112400709|21.95551
20250602112500764|21.73746
20250602112601524|21.79196
20250602112701638|21.81918
20250602112801665|21.87369
20250602112901916|21.76468
20250602113001997|21.76468
20250602113102153|22.66507
20250602113202333|21.71021
20250602113302873|21.79196
20250602113402955|21.6557
20250602113503187|21.79196
20250602113603447|20.26859
20250602113703914|21.68295
20250602113803971|20.05124
20250602113906846|21.6557
20250602114006896|21.90097
20250602114106984|22.61044
20250602114207286|21.76468
20250602114307948|21.76468
20250602114408609|21.76468
20250602114508960|19.9426
20250602114609352|22.03726
20250602114709385|21.76468
20250602114810975|21.76468
20250602114910984|22.01001
20250602115011367|21.73746
20250602115111410|21.73746
20250602115211963|21.76468
20250602115311989|21.38342
20250602115412677|21.71021
20250602115512730|21.6557
20250602115612830|21.76468
20250602115712951|21.62848
20250602115813147|21.81918
20250602115913401|21.84647
20250602120013507|21.4379
20250602120113512|21.6557
20250602120213634|22.03726
20250602120313638|21.71021
20250602120413654|20.13275
20250602120513660|18.17776
20250602120613769|21.84647
20250602120713853|21.22012
20250602120813893|20.94806
20250602120913991|22.17365
20250602121014763|21.76468
20250602121114947|21.92822
20250602121215117|21.68295
20250602121315436|21.79196
20250602121415515|21.79196
20250602121515589|20.78494
20250602121616186|20.94806
20250602121716202|22.25549
20250602121816265|21.54678
20250602121916581|21.68295
20250602122016671|20.40442
20250602122116841|22.06454
20250602122216857|21.76468
20250602122316895|21.76468
20250602122416984|22.01001
20250602122517101|21.79196
20250602122617925|21.68295
20250602122717949|21.60123
20250602122818632|19.64389
20250602122918635|21.68295
20250602123018657|21.73746
20250602123118658|20.94806
20250602123218730|17.52573
20250602123318849|21.87369
20250602123418887|21.79196
20250602123519909|21.62848
20250602123619969|20.94806
20250602123720124|21.76468
20250602123820234|21.79196
20250602123920262|21.84647
20250602124020991|20.15991
20250602124121151|21.30173
20250602124221285|21.81918
20250602124321950|21.79196
20250602124422230|22.06454
20250602124522903|21.76468
20250602124623926|22.17365
20250602124723974|21.62848
20250602124824445|21.87369
20250602124924743|21.79196
20250602125024850|21.41064
20250602125125614|22.66507
20250602125225658|21.49231
20250602125325659|22.14636
20250602125425763|21.4379
20250602125525860|22.5285
20250602125625902|21.57401
20250602125725947|21.90097
20250602125826269|21.32898
20250602125927351|20.67618
20250602130027639|21.76468
20250602130127732|21.90097
20250602130227816|20.62183
20250602130327895|21.84647
20250602130427927|21.79196
20250602130528515|21.76468
20250602130628632|21.84647
20250602130728717|21.79196
20250602130828910|21.84647
20250602130928939|21.68295
20250602131029657|22.06454
20250602131129675|21.87369
20250602131229788|18.42218
20250602131329914|21.76468
20250602131429987|21.84647
20250602131530209|20.05124
20250602131630399|21.49231
20250602131730485|22.31006
20250602131830516|21.84647
20250602131930526|21.79196
20250602132030666|21.95551
20250602132130694|21.98276
20250602132230720|20.10556
20250602132330814|22.14636
20250602132430927|21.62848
20250602132530948|21.84647
20250602132630994|21.87369
20250602132731697|21.76468
20250602132831713|20.78494
20250602132932149|21.84647
20250602133032233|21.84647
20250602133132261|21.76468
20250602133232384|22.01001
20250602133332407|21.79196
20250602133432470|21.27454
20250602133532496|21.98276
20250602133632498|21.54678
20250602133732608|22.17365
20250602133832678|21.79196
20250602133935442|22.22821
20250602134035475|21.84647
20250602134135481|21.73746
20250602134235881|21.6557
20250602134335973|21.98276
20250602134436198|21.84647
20250602134536267|21.84647
20250602134636989|21.38342
20250602134737833|21.98276
20250602134837845|21.79196
20250602134937945|21.90097
20250602135037983|21.6557
20250602135137996|21.38342
20250602135238103|22.14636
20250602135338912|22.8291
20250602135439180|21.81918
20250602135539766|21.84647
20250602135639777|23.62329
20250602135739864|21.76468
20250602135839896|21.76468
20250602135939940|21.51953
20250602140040294|21.90097
20250602140140450|20.15991
20250602140240577|22.25549
20250602140340648|21.87369
20250602140440663|21.90097
20250602140540765|19.15521
20250602140640818|22.17365
20250602140740902|21.81918
20250602140840903|21.87369
20250602140940971|21.87369
20250602141041234|21.84647
20250602141141833|21.57401
20250602141241973|21.76468
20250602141342483|21.84647
20250602141442527|21.76468
20250602141542603|22.31006
20250602141642618|21.87369
20250602141742651|21.87369
20250602141842758|21.90097
20250602141942778|21.84647
20250602142042802|22.06454
20250602142142913|21.90097
20250602142243145|21.92822
20250602142343407|22.5285
20250602142443530|21.92822
20250602142543611|21.92822
20250602142643656|21.84647
20250602142743723|21.92822
20250602142843788|22.5285
20250602142943888|21.84647
20250602143044883|23.89783
20250602143144994|22.55582
20250602143245792|22.06454
20250602143345808|21.79196
20250602143445922|23.13004
20250602143546200|21.87369
20250602143646740|21.92822
20250602143746812|22.06454
20250602143846918|22.03726
20250602143946940|21.92822
20250602144046982|21.84647
20250602144147576|23.32175
20250602144247715|21.87369
20250602144347866|21.6557
20250602144447918|21.90097
20250602144548662|21.73746
20250602144648685|21.11127
20250602144748734|21.22012
20250602144848759|21.92822
20250602144948831|21.6557
20250602145048921|21.92822
20250602145148968|21.95551
20250602145249640|22.01001
20250602145349728|20.51309
20250602145449806|22.01001
20250602145549977|21.92822
20250602145650576|21.79196
20250602145750639|21.95551
20250602145850707|22.50116
20250602145950786|21.92822
20250602150050856|21.92822
20250602150151631|20.81213
20250602150251741|21.84647
20250602150351746|21.49231
20250602150451858|21.81918
20250602150551891|22.09183
20250602150651972|21.98276
20250602150752585|21.92822
20250602150852610|20.75775
20250602150953481|21.95551
20250602151053543|22.01001
20250602151153546|21.95551
20250602151253613|21.92822
20250602151353669|21.95551
20250602151453743|21.81918
20250602151553762|22.11908
20250602151653883|20.78494
20250602151753920|21.98276
20250602151853977|21.90097
20250602151954752|22.03726
20250602152054845|22.50116
20250602152154995|22.55582
20250602152255391|22.03726
20250602152355410|21.98276
20250602152455412|21.95551
20250602152555494|22.06454
20250602152655605|21.51953
20250602152755625|21.98276
20250602152855730|22.03726
20250602152955992|22.03726
20250602153056333|22.31006
20250602153156435|21.6557
20250602153256587|22.03726
20250602153356757|23.43137
20250602153456875|22.50116
20250602153556890|21.68295
20250602153656975|22.03726
20250602153756994|22.11908
20250602153856997|22.03726
20250602154002441|21.84647
20250602154102511|21.84647
20250602154202924|22.06454
20250602154303626|22.14636
20250602154403688|22.06454
20250602154503782|22.33737
20250602154603882|22.06454
20250602154703920|22.39197
20250602154803970|22.01001
20250602154903977|22.03726
20250602155003979|21.46512
20250602155104664|22.06454
20250602155204759|22.14636
20250602155304909|21.84647
20250602155404949|22.09183
20250602155505489|22.14636
20250602155605566|22.14636
20250602155705636|22.03726
20250602155805656|23.15744
20250602155906659|21.98276
20250602160006677|22.5285
20250602160106753|22.22821
20250602160206797|22.14636
20250602160306869|22.14636
20250602160406899|22.63779
20250602160506975|22.14636
20250602160606988|22.11908
20250602160706992|21.84647
20250602160807114|21.84647
20250602160907278|23.15744
20250602161007793|22.20093
20250602161107867|22.20093
20250602161207926|22.91116
20250602161308660|22.66507
20250602161408746|21.6557
20250602161508767|23.02057
20250602161608849|22.25549
20250602161708879|22.5285
20250602161808954|22.14636
20250602161909162|22.63779
20250602162009764|22.14636
20250602162109791|22.03726
20250602162209865|21.81918
20250602162309880|22.17365
20250602162409955|22.8291
20250602162510836|18.77515
20250602162610838|22.06454
20250602162710954|21.57401
20250602162811690|22.25549
20250602162911728|22.31006
20250602163011849|22.14636
20250602163111865|21.92822
20250602163211950|22.14636
20250602163312424|22.28281
20250602163412613|22.17365
20250602163512734|22.33737
20250602163612787|23.23956
20250602163712912|21.92822
20250602163812918|22.20093
20250602163912993|22.14636
20250602164330419|22.20093
20250602164430483|22.17365
20250602164530518|21.95551
20250602164630634|22.31006
20250602164730654|22.28281
20250602164830763|20.67618
20250602164930779|22.50116
20250602165030900|20.67618
20250602165130911|22.61044
20250602165231400|21.68295
20250602165331853|22.25549
20250602165431884|22.31006
20250602165531973|22.28281
20250602165632526|22.96585
20250602165732637|22.31006
20250602165832734|22.28281
20250602165932782|22.31006
20250602170032870|22.88382
20250602170132909|22.28281
20250602170233202|22.28281
20250602170333576|22.31006
20250602170433645|22.25549
20250602170533724|22.47388
20250602170633770|22.39197
20250602170733811|22.41925
20250602170833890|22.39197
20250602170933945|22.31006
20250602171034644|22.25549
20250602171134655|21.95551
20250602171234965|21.92822
20250602171335101|22.55582
20250602171435166|21.27454
20250602171535542|22.39197
20250602171635605|22.39197
20250602171735632|22.20093
20250602171835660|19.37241
20250602171935662|22.28281
20250602172035671|22.47388
20250602172135783|22.41925
20250602172235786|22.25549
20250602172335904|22.88382
20250602172436154|23.32175
20250602172536971|22.03726
20250602172636998|22.55582
20250602172737562|22.39197
20250602172837602|22.39197
20250602172937672|22.41925
20250602173037785|22.47388
20250602173137871|22.01001
20250602173237976|22.5285
20250602173338131|22.50116
20250602173438994|22.50116
20250602173539117|21.46512
20250602173639232|22.44656
20250602173739857|22.44656
20250602173839954|24.3378
20250602173940752|22.5285
20250602174040814|22.80173
20250602174140829|22.61044
20250602174241619|22.44656
20250602174341656|22.5285
20250602174441725|22.85645
20250602174541793|22.31006
20250602174641877|21.51953
20250602174741985|20.83936
20250602174842545|22.61044
20250602174942565|22.63779
20250602175042655|22.5285
20250602175142660|22.96585
20250602175242743|22.88382
20250602175342857|22.28281
20250602175442969|22.58313
20250602175543434|22.58313
20250602175643525|22.77438
20250602175743544|22.55582
20250602175843654|22.66507
20250602175943869|22.47388
20250602180043918|22.66507
20250602180143934|22.58313
20250602180243959|21.87369
20250602180344472|22.77438
20250602180445940|22.85645
20250602180545994|22.5285
20250602180646632|22.5285
20250602180746639|22.50116
20250602180846786|22.63779
20250602180946980|22.58313
20250602181047283|22.63779
20250602181147402|22.66507
20250602181247760|22.66507
20250602181347869|21.19293
20250602181447927|22.96585
20250602181548260|22.77438
20250602181648989|22.71976
20250602181749104|22.93848
20250602181849123|22.50116
20250602181949766|22.88382
20250602182049820|21.95551
20250602182149930|23.02057
20250602182249985|22.69244
20250602182350108|22.71976
20250602182450802|22.63779
20250602182550845|23.92529
20250602182650893|22.63779
20250602182750969|22.71976
20250602182851631|22.55582
20250602182951681|22.66507
20250602183051722|20.67618
20250602183151830|22.47388
20250602183251939|22.71976
20250602183352158|23.18478
20250602183452899|23.43137
20250602183553125|22.77438
20250602183653471|22.5285
20250602183753741|24.66843
20250602183853951|21.4379
20250602183954498|22.63779
20250602184054933|22.14636
20250602184154983|22.80173
20250602184255343|22.66507
20250602184357446|24.64084
20250602184457508|17.68878
20250602184557529|22.69244
20250602184657547|22.7471
20250602184757602|21.84647
20250602184857647|22.01001
20250602184957661|23.29437
20250602185057741|22.71976
20250602185157803|22.71976
20250602185257868|22.85645
20250602185357972|22.77438
20250602185458398|22.93848
20250602185558492|22.66507
20250602185658678|22.71976
20250602185758723|23.40396
20250602185858902|22.66507
20250602185958926|20.97531
20250602190059169|21.84647
20250602190159866|22.71976
20250602190259868|23.02057
20250602190359883|22.80173
20250602190459927|22.71976
20250602190600109|22.93848
20250602190700515|23.26694
20250602190800873|23.23956
20250602190900994|22.71976
20250602191001992|22.71976
20250602191102121|23.62329
20250602191202946|22.63779
20250602191303473|21.84647
20250602191403718|22.91116
20250602191503835|22.17365
20250602191603945|22.77438
20250602191704592|22.77438
20250602191804831|22.71976
20250602191904977|23.37653
20250602192005984|24.42041
20250602192106422|22.80173
20250602192206521|22.77438
20250602192306607|22.71976
20250602192406625|22.88382
20250602192506687|22.77438
20250602192606806|22.7471
20250602192706872|22.85645
20250602192806919|22.7471
20250602192907154|22.80173
20250602193007301|21.11127
20250602193107485|22.71976
20250602193208397|22.28281
20250602193308453|22.55582
20250602193408510|22.5285
20250602193509165|23.54102
20250602193609329|22.85645
20250602193709599|23.02057
20250602193809712|21.92822
20250602193909788|22.66507
20250602194009890|23.26694
20250602194109982|21.38342
20250602194210454|22.7471
20250602194310840|22.77438
20250602194410933|18.31357
20250602194510981|22.77438
20250602194611956|22.39197
20250602194711972|22.69244
20250602194812695|22.80173
20250602194912803|22.96585
20250602195012813|22.77438
20250602195112829|23.29437
20250602195212838|22.69244
20250602195312910|22.66507
20250602195412925|22.71976
20250602195513469|22.06454
20250602195613504|22.80173
20250602195713623|23.95279
20250602195813652|23.18478
20250602195913656|21.68295
20250602200014485|22.69244
20250602200114502|22.80173
20250602200214601|22.91116
20250602200314625|22.66507
20250602200414662|22.39197
20250602200514673|23.10269
20250602200614742|22.77438
20250602200714812|22.77438
20250602200814933|22.63779
20250602200915398|23.40396
20250602201015509|22.41925
20250602201115973|22.5285
20250602201216557|22.69244
20250602201316662|22.88382
20250602201416742|22.66507
20250602201516941|22.71976
20250602201617365|21.57401
20250602201717483|23.73306
20250602201817603|23.34915
20250602201918355|24.53058
20250602202018922|23.29437
20250602202119402|22.85645
20250602202219903|22.71976
20250602202319912|22.66507
20250602202420419|22.61044
20250602202520530|22.28281
20250602202620649|22.58313
20250602202720672|22.5285
20250602202820758|22.66507
20250602202920792|22.63779
20250602203020909|22.61044
20250602203120999|22.85645
20250602203221976|22.66507
20250602203322826|22.55582
20250602203422868|22.63779
20250602203522913|23.15744
20250602203622936|22.14636
20250602203722955|22.61044
20250602203822959|21.38342
20250602203923690|22.69244
20250602204023805|21.90097
20250602204123859|22.31006
20250602204223977|22.44656
20250602204324246|22.50116
20250602204425793|22.55582
20250602204525823|22.63779
20250602204625866|23.34915
20250602204725988|22.80173
20250602204826737|22.63779
20250602204926845|22.69244
20250602205027272|22.58313
20250602205127711|22.61044
20250602205227816|22.50116
20250602205327898|22.01001
20250602205427910|22.91116
20250602205527984|22.66507
20250602205628350|22.47388
20250602205728371|22.31006
20250602205828406|22.63779
20250602205928527|22.71976
20250602210028986|22.80173
20250602210129194|23.48618
20250602210229565|22.55582
20250602210329599|22.55582
20250602210429603|22.31006
20250602210529963|22.61044
20250602210629992|21.4379
20250602210730331|22.17365
20250602210830500|22.55582
20250602210930559|22.55582
20250602211030619|22.58313
20250602211130657|22.66507
20250602211231436|22.55582
20250602211331886|22.50116
20250602211431954|22.03726
20250602211532302|22.44656
20250602211632349|22.58313
20250602211732914|22.39197
20250602211832992|22.50116
20250602211933899|22.55582
20250602212034118|22.88382
20250602212134710|21.90097
20250602212234770|22.55582
20250602212334878|22.77438
20250602212434931|22.55582
20250602212534938|21.05685
20250602212634991|22.50116
20250602212735100|22.66507
20250602212835145|21.24731
20250602212935850|22.5285
20250602213035934|22.5285
20250602213135942|22.5285
20250602213236577|24.03522
20250602213336614|22.36469
20250602213436951|22.55582
20250602213537902|24.44794
20250602213637986|21.68295
20250602213738484|22.28281
20250602213838487|22.41925
20250602213938491|22.5285
20250602214038601|22.50116
20250602214138661|22.55582
20250602214238771|22.5285
20250602214338788|22.5285
20250602214438847|22.80173
20250602214538936|22.25549
20250602214638992|22.36469
20250602214739921|22.5285
20250602214839993|22.55582
20250602214940673|22.36469
20250602215040739|22.5285
20250602215140751|22.33737
20250602215240752|21.16568
20250602215340784|22.50116
20250602215440829|22.55582
20250602215540937|22.50116
20250602215641992|22.41925
20250602215742155|22.20093
20250602215842227|22.17365
20250602215942269|22.58313
20250602220042915|22.55582
20250602220142939|22.41925
20250602220243542|22.63779
20250602220343666|22.77438
20250602220443768|22.50116
20250602220543778|22.41925
20250602220643818|22.5285
20250602220743864|22.44656
20250602220843950|22.63779
20250602220944394|22.66507
20250602221044404|22.41925
20250602221144529|21.76468
20250602221244784|22.36469
20250602221344857|23.07532
20250602221444943|21.02966
20250602221544946|21.87369
20250602221644995|22.31006
20250602221745235|22.14636
20250602221845969|22.44656
20250602221945982|22.47388
20250602222046411|22.44656
20250602222146899|22.41925
20250602222246976|25.41467
20250602222347716|22.25549
20250602222447814|22.44656
20250602222547828|22.44656
20250602222647881|22.44656
20250602222747953|29.55051
20250602222848610|22.5285
20250602222948617|22.39197
20250602223048729|22.22821
20250602223148797|22.39197
20250602223248901|22.39197
20250602223348972|17.79745
20250602223449326|22.55582
20250602223549657|23.40396
20250602223649982|22.44656
20250602223749998|21.84647
20250602223850609|22.50116
20250602223950899|23.59586
20250602224050989|22.36469
20250602224150990|22.47388
20250602224251176|22.39197
20250602224351720|22.33737
20250602224453910|22.47388
20250602224553913|22.5285
20250602224654252|22.88382
20250602224754646|22.41925
20250602224854819|22.66507
20250602224954925|20.9209
20250602225126181|21.76468
20250602225226633|22.41925
20250602225326795|22.39197
20250602225426812|21.84647
20250602225526891|20.89368
20250602225626959|22.47388
20250602225727116|22.36469
20250602225827493|22.17365
20250602225927725|22.33737
20250602230027954|23.43137
20250602230128540|22.33737
20250602230228541|22.36469
20250602230328702|22.28281
20250602230428836|22.17365
20250602230528900|22.25549
20250602230628935|23.21216
20250602230729225|22.63779
20250602230829232|22.36469
20250602230929271|22.31006
20250602231029365|22.41925
20250602231129546|23.07532
20250602231229995|22.55582
20250602231330784|23.40396
20250602231430810|22.28281
20250602231530995|23.78799
20250602231631118|21.81918
20250602231731626|22.66507
20250602231831842|22.31006
20250602231931974|22.39197
20250602232032259|22.41925
20250602232132358|22.36469
20250602232232445|22.06454
20250602232333356|22.33737
20250602232433357|22.28281
20250602232533438|22.39197
20250602232633460|22.39197
20250602232733747|22.39197
20250602232833844|22.41925
20250602232934166|22.25549
20250602233034260|22.31006
20250602233134357|21.81918
20250602233234396|23.45877
20250602233334632|20.10556
20250602233434676|22.03726
20250602233534992|22.09183
20250602233634995|22.28281
20250602233735470|22.25549
20250602233835520|22.33737
20250602233935524|22.25549
20250602234035600|22.55582
20250602234135648|22.39197
20250602234235974|22.69244
20250602234336259|22.17365
20250602234436315|22.31006
20250602234536401|22.03726
20250602234636485|22.39197
20250602234736519|22.36469
20250602234836840|22.33737
20250602234936880|21.22012
20250602235036905|22.77438
20250602235136941|22.31006
20250602235237159|22.39197
20250602235337167|22.36469
20250602235437242|22.28281
20250602235537261|22.22821
20250602235637513|22.41925
20250602235737653|22.33737
20250602235837737|22.22821
20250602235937781|22.36469