20250521000059620|23.02057
20250521000159650|21.87369
20250521000259722|21.95551
20250521000359736|21.92822
20250521000459852|22.41925
20250521000559897|21.90097
20250521000659922|22.03726
20250521000759982|22.06454
20250521000900509|20.54028
20250521001000544|21.90097
20250521001100747|21.22012
20250521001200864|21.87369
20250521001300975|21.87369
20250521001401171|21.90097
20250521001501273|22.01001
20250521001601360|21.90097
20250521001701942|21.84647
20250521001801992|21.87369
20250521001902393|21.73746
20250521002002501|22.17365
20250521002102757|21.81918
20250521002202765|21.87369
20250521002302810|21.84647
20250521002403758|22.06454
20250521002503880|23.02057
20250521002603990|20.70337
20250521002705829|21.81918
20250521002805902|21.76468
20250521002905922|21.79196
20250521003005941|21.84647
20250521003105944|23.07532
20250521003205995|20.29575
20250521003306351|21.90097
20250521003406588|22.61044
20250521003506673|21.90097
20250521003606792|23.29437
20250521003706863|21.76468
20250521003807336|22.28281
20250521003907358|21.84647
20250521004007864|22.06454
20250521004107870|21.68295
20250521004207914|21.76468
20250521004307970|21.76468
20250521004408654|21.22012
20250521004508924|21.76468
20250521004609543|21.84647
20250521004709655|21.81918
20250521004809670|21.30173
20250521004909683|21.81918
20250521005009702|22.06454
20250521005109732|22.06454
20250521005209749|21.54678
20250521005309864|21.71021
20250521005409935|21.84647
20250521005509968|21.73746
20250521005610587|21.84647
20250521005711145|22.03726
20250521005811654|21.90097
20250521005911746|20.18707
20250521010011810|21.76468
20250521010111859|21.79196
20250521010211943|21.73746
20250521010312257|22.91116
20250521010412267|22.41925
20250521010512354|21.79196
20250521010612834|21.81918
20250521010712846|21.84647
20250521010813537|21.81918
20250521010913598|21.73746
20250521011013655|21.46512
20250521011113681|30.44278
20250521011213757|21.68295
20250521011313788|21.79196
20250521011413900|21.81918
20250521011513940|21.68295
20250521011614462|22.01001
20250521011714665|21.92822
20250521011814746|21.81918
20250521011914762|21.76468
20250521012014865|21.71021
20250521012114978|21.79196
20250521012214998|21.00247
20250521012315662|22.88382
20250521012415770|22.17365
20250521012515788|21.76468
20250521012615908|21.79196
20250521012720414|21.87369
20250521012937809|21.76468
20250521013037891|21.84647
20250521013137996|21.79196
20250521013238480|21.84647
20250521013338517|20.94806
20250521013438943|21.81918
20250521013538994|21.90097
20250521013639456|21.54678
20250521013739686|21.79196
20250521013839729|21.6557
20250521013939795|21.16568
20250521014040352|21.84647
20250521014140936|21.84647
20250521014240941|21.84647
20250521014341243|21.84647
20250521014441361|21.41064
20250521014541480|21.24731
20250521014641889|21.68295
20250521014741959|21.68295
20250521014842101|21.76468
20250521014942646|21.51953
20250521015042679|21.79196
20250521015143103|21.73746
20250521015243987|21.90097
20250521015344805|20.81213
20250521015444874|21.84647
20250521015544941|21.90097
20250521015644971|21.79196
20250521015745551|21.84647
20250521015845904|21.79196
20250521015945918|21.84647
20250521020045990|21.84647
20250521020146509|21.81918
20250521020246759|21.90097
20250521020346769|22.8291
20250521020446788|20.67618
20250521020546872|21.84647
20250521020646904|21.76468
20250521020746982|21.71021
20250521020847665|21.76468
20250521020947753|21.79196
20250521021047870|21.79196
20250521021147876|22.03726
20250521021247906|20.9209
20250521021348186|21.79196
20250521021448476|21.79196
20250521021548527|21.79196
20250521021648803|22.39197
20250521021748920|21.46512
20250521021848950|21.81918
20250521021949564|22.71976
20250521022049613|21.84647
20250521022149940|21.76468
20250521022250992|22.50116
20250521022351616|21.79196
20250521022451621|21.84647
20250521022551680|21.81918
20250521022651796|21.79196
20250521022751814|21.81918
20250521022851921|21.51953
20250521022951988|21.90097
20250521023052673|21.79196
20250521023153760|21.76468
20250521023253768|21.92822
20250521023353892|22.28281
20250521023454274|21.84647
20250521023554890|21.62848
20250521023654895|21.4379
20250521023754915|21.76468
20250521023854986|20.9209
20250521023955342|21.76468
20250521024055981|21.35617
20250521024156202|22.85645
20250521024256450|21.68295
20250521024356801|21.73746
20250521024456908|22.80173
20250521024556988|21.00247
20250521024657870|21.76468
20250521024757893|21.6557
20250521024857952|20.64899
20250521024957990|21.76468
20250521025058170|21.71021
20250521025158601|21.84647
20250521025258838|21.38342
20250521025358868|21.76468
20250521025458916|22.5285
20250521025558948|21.79196
20250521025658952|22.61044
20250521025759330|21.76468
20250521025859373|22.41925
20250521025959673|21.68295
20250521030059760|21.73746
20250521030159795|21.79196
20250521030259888|22.99319
20250521030359904|21.71021
20250521030459927|21.73746
20250521030559995|21.73746
20250521030700720|21.79196
20250521030800757|21.98276
20250521030900879|21.73746
20250521031000949|22.22821
20250521031100958|21.76468
20250521031201790|21.62848
20250521031301890|21.71021
20250521031401930|21.76468
20250521031502180|21.90097
20250521031602271|21.76468
20250521031702392|21.71021
20250521031802576|21.76468
20250521031902665|21.76468
20250521032002747|21.76468
20250521032103498|22.28281
20250521032203616|21.76468
20250521032303662|21.16568
20250521032403811|25.58096
20250521032503966|20.89368
20250521032604521|21.76468
20250521032704909|21.68295
20250521032747582|22.14636
20250521032941568|21.68295
20250521033041667|21.68295
20250521033141884|21.6557
20250521033241917|21.71021
20250521033341988|21.76468
20250521033442101|21.71021
20250521033542336|21.71021
20250521033642958|21.79196
20250521033743670|22.06454
20250521033843733|21.68295
20250521033943851|21.35617
20250521034043907|21.71021
20250521034143945|21.71021
20250521034244547|21.68295
20250521034344793|21.6557
20250521034444850|21.41064
20250521034544868|21.62848
20250521034644987|21.68295
20250521034745284|21.68295
20250521034845587|21.73746
20250521034945908|21.68295
20250521035045987|21.6557
20250521035146541|22.06454
20250521035246634|21.54678
20250521035346678|21.71021
20250521035446766|21.4379
20250521035546888|21.73746
20250521035646944|21.71021
20250521035746977|22.01001
20250521035846982|21.6557
20250521035947418|20.32291
20250521040047555|21.68295
20250521040147592|21.79196
20250521040247787|21.73746
20250521040347859|21.6557
20250521040447872|21.6557
20250521040547935|21.71021
20250521040648318|21.6557
20250521040748567|22.01001
20250521040848675|21.6557
20250521040948730|20.56744
20250521041048763|21.6557
20250521041148787|22.14636
20250521041248886|22.01001
20250521041348984|21.79196
20250521041449100|21.6557
20250521041549158|21.84647
20250521041649238|22.01001
20250521041749271|21.6557
20250521041849449|20.89368
20250521041950159|21.30173
20250521042050244|21.51953
20250521042150368|21.57401
20250521042250388|21.62848
20250521042350510|21.38342
20250521042450750|21.60123
20250521042550780|21.81918
20250521042650857|21.16568
20250521042808866|21.57401
20250521042908936|21.54678
20250521043008981|20.0784
20250521043109614|21.49231
20250521043209655|21.49231
20250521043309664|22.28281
20250521043409757|21.51953
20250521043510449|21.54678
20250521043610495|21.51953
20250521043710598|21.35617
20250521043810732|20.81213
20250521043910785|21.41064
20250521044010788|19.99695
20250521044110803|21.22012
20250521044210883|21.51953
20250521044310918|20.62183
20250521044411337|21.60123
20250521044511585|21.68295
20250521044611872|21.6557
20250521044711942|21.62848
20250521044812435|22.88382
20250521044912477|21.81918
20250521045012541|21.54678
20250521045112580|21.27454
20250521045212641|21.60123
20250521045312761|21.60123
20250521045412775|21.76468
20250521045513572|21.22012
20250521045613658|21.41064
20250521045713745|21.6557
20250521045814151|21.54678
20250521045914656|21.60123
20250521050014683|20.51309
20250521050114759|21.57401
20250521050214795|21.4379
20250521050314904|21.57401
20250521050414973|21.57401
20250521050515201|21.6557
20250521050615453|21.22012
20250521050715533|21.60123
20250521050815623|21.4379
20250521050915629|21.02966
20250521051015632|23.07532
20250521051115852|21.57401
20250521051215889|21.57401
20250521051315931|21.41064
20250521051415956|21.49231
20250521051516607|22.85645
20250521051616635|21.41064
20250521051716676|21.84647
20250521051816701|21.6557
20250521051916759|21.90097
20250521052017657|21.51953
20250521052117998|21.49231
20250521052218997|21.13849
20250521052318998|21.51953
20250521052419961|21.62848
20250521052520494|21.02966
20250521052620538|21.57401
20250521052720839|21.92822
20250521052816417|20.78494
20250521052916919|21.92822
20250521053016983|21.41064
20250521053117675|21.57401
20250521053217687|21.57401
20250521053317741|21.60123
20250521053418367|21.54678
20250521053518782|21.57401
20250521053618817|21.57401
20250521053718932|22.01001
20250521053819297|21.57401
20250521053919393|21.60123
20250521054019406|21.54678
20250521054119479|21.41064
20250521054219490|21.62848
20250521054319836|21.57401
20250521054419893|21.68295
20250521054519919|21.49231
20250521054619937|21.51953
20250521054719994|21.90097
20250521054820593|21.49231
20250521054920783|21.54678
20250521055020858|21.60123
20250521055120940|21.4379
20250521055221298|21.51953
20250521055321389|21.22012
20250521055421824|21.51953
20250521055521909|21.54678
20250521055622388|21.54678
20250521055722505|21.57401
20250521055822528|22.39197
20250521055922652|21.60123
20250521060022681|21.4379
20250521060122762|21.54678
20250521060222763|21.57401
20250521060322780|21.27454
20250521060422790|21.84647
20250521060522872|22.17365
20250521060622975|22.33737
20250521060722988|21.54678
20250521060823864|21.62848
20250521060923949|22.06454
20250521061023956|21.57401
20250521061123975|21.54678
20250521061224144|20.40442
20250521061324598|21.02966
20250521061424611|21.60123
20250521061524776|21.51953
20250521061624796|21.49231
20250521061724918|21.54678
20250521061825852|21.60123
20250521061925942|22.03726
20250521062025968|21.57401
20250521062126551|21.79196
20250521062226665|21.60123
20250521062326685|21.98276
20250521062426761|21.35617
20250521062526860|21.54678
20250521062626881|21.49231
20250521062726982|21.57401
20250521062826992|21.71021
20250521062927110|21.62848
20250521063027135|21.51953
20250521063127626|21.62848
20250521063227742|21.54678
20250521063327924|21.57401
20250521063428970|21.30173
20250521063529471|21.05685
20250521063629753|21.57401
20250521063729998|21.62848
20250521063830922|21.51953
20250521063930960|21.46512
20250521064030961|22.31006
20250521064131601|21.51953
20250521064231658|21.54678
20250521064331745|21.38342
20250521064431850|21.54678
20250521064531923|21.81918
20250521064631994|21.38342
20250521064732412|21.76468
20250521064832993|21.54678
20250521064933285|21.38342
20250521065033356|21.54678
20250521065133404|21.54678
20250521065233752|21.11127
20250521065333877|21.71021
20250521065433980|21.71021
20250521065534986|21.84647
20250521065635599|21.08408
20250521065735949|21.62848
20250521065836530|21.57401
20250521065936926|21.60123
20250521070037107|20.70337
20250521070137363|21.62848
20250521070237575|20.67618
20250521070337602|21.57401
20250521070437831|31.46066
20250521070537881|21.08408
20250521070637998|21.38342
20250521070738247|20.67618
20250521070838569|21.54678
20250521070938641|20.56744
20250521071038749|21.54678
20250521071138833|22.06454
20250521071238848|21.32898
20250521071338857|20.9209
20250521071438922|21.62848
20250521071538968|21.54678
20250521071638971|21.54678
20250521071739571|21.51953
20250521071839677|21.54678
20250521071939863|21.51953
20250521072039936|20.73056
20250521072140575|21.62848
20250521072240654|22.88382
20250521072340742|21.54678
20250521072440755|22.31006
20250521072540758|22.01001
20250521072640876|21.6557
20250521072740976|21.51953
20250521072844463|20.32291
20250521072944489|21.51953
20250521073044916|21.60123
20250521073144988|21.51953
20250521073245326|21.51953
20250521073345907|21.51953
20250521073445947|21.68295
20250521073546915|21.30173
20250521073646931|21.54678
20250521073747337|21.6557
20250521073847847|21.51953
20250521073948632|21.60123
20250521074048681|21.51953
20250521074148748|21.68295
20250521074248815|21.57401
20250521074348916|21.49231
20250521074448938|21.76468
20250521074548988|21.30173
20250521074649504|21.6557
20250521074749528|21.62848
20250521074849534|21.54678
20250521074949615|21.54678
20250521075049982|21.68295
20250521075150829|21.62848
20250521075250945|21.4379
20250521075351361|21.71021
20250521075451739|21.54678
20250521075552274|20.51309
20250521075652315|21.57401
20250521075752393|21.27454
20250521075852446|21.49231
20250521075952524|21.6557
20250521080052874|21.54678
20250521080152887|21.60123
20250521080253138|20.81213
20250521080353764|21.22012
20250521080453820|21.60123
20250521080553959|22.28281
20250521080653995|21.54678
20250521080754239|21.54678
20250521080854350|21.54678
20250521080954487|21.62848
20250521081054599|21.81918
20250521081154916|21.54678
20250521081254989|21.57401
20250521081355819|20.78494
20250521081455895|21.60123
20250521081555996|21.49231
20250521081656836|21.62848
20250521081756856|21.54678
20250521081856942|21.4379
20250521081956963|21.02966
20250521082056974|21.73746
20250521082157740|21.05685
20250521082257809|21.54678
20250521082357817|21.46512
20250521082457969|20.15991
20250521082558816|21.05685
20250521082658910|21.68295
20250521082758977|20.89368
20250521083539443|21.60123
20250521083639766|21.54678
20250521083739791|21.73746
20250521083839913|21.49231
20250521083940195|21.38342
20250521084040754|21.49231
20250521084140867|21.41064
20250521084240893|21.32898
20250521084340949|21.54678
20250521084441215|21.49231
20250521084541790|21.62848
20250521084641847|21.57401
20250521084741917|21.49231
20250521084841932|21.60123
20250521084942121|21.62848
20250521085042241|21.54678
20250521085142245|22.06454
20250521085242821|22.63779
20250521085342899|21.54678
20250521085442910|21.68295
20250521085543328|21.54678
20250521085643411|21.51953
20250521085743871|21.90097
20250521085843992|21.00247
20250521085943994|21.38342
20250521090044781|21.51953
20250521090144847|21.54678
20250521090244886|21.13849
20250521090344997|21.05685
20250521090445374|21.54678
20250521090545400|21.51953
20250521090645882|21.38342
20250521090745955|20.40442
20250521090846537|20.70337
20250521090946615|22.36469
20250521091046772|21.51953
20250521091146879|21.76468
20250521091246958|21.38342
20250521091347411|21.6557
20250521091447800|20.40442
20250521091547859|21.57401
20250521091647868|21.68295
20250521091748108|21.60123
20250521091848917|22.63779
20250521091948946|21.60123
20250521092048953|21.51953
20250521092149132|21.46512
20250521092249242|21.30173
20250521092349247|21.90097
20250521092449366|21.22012
20250521092549490|20.83936
20250521092649532|21.41064
20250521092749630|21.54678
20250521092850634|21.54678
20250521092950786|21.81918
20250521093050810|21.54678
20250521093150917|21.54678
20250521093250923|23.29437
20250521093350927|21.60123
20250521093450947|21.57401
20250521093551452|20.75775
20250521093651572|21.57401
20250521093751855|21.6557
20250521093851941|21.57401
20250521093952237|21.68295
20250521094052568|21.35617
20250521094152669|22.03726
20250521094252972|21.54678
20250521094353793|23.15744
20250521094453862|20.26859
20250521094553915|23.78799
20250521094654138|21.68295
20250521094754448|21.57401
20250521094854712|21.54678
20250521094954924|20.89368
20250521095054982|21.54678
20250521095155686|21.24731
20250521095255793|20.43161
20250521095355907|21.79196
20250521095456103|21.60123
20250521095556192|21.46512
20250521095656978|21.79196
20250521095756989|21.76468
20250521095857838|21.62848
20250521095957876|21.27454
20250521100057925|21.76468
20250521100157971|21.54678
20250521100258577|21.57401
20250521100358644|21.71021
20250521100458756|22.50116
20250521100558814|21.57401
20250521100658936|21.60123
20250521100759409|21.62848
20250521100859485|21.71021
20250521100959526|21.49231
20250521101059871|22.17365
20250521101159953|21.54678
20250521101300199|21.19293
20250521101400464|21.49231
20250521101500546|22.01001
20250521101600830|21.54678
20250521101700857|21.57401
20250521101800875|21.49231
20250521101900934|21.6557
20250521102000957|21.30173
20250521102101699|21.62848
20250521102201793|21.62848
20250521102301869|21.62848
20250521102401878|21.30173
20250521102501923|21.4379
20250521102601956|21.32898
20250521102702122|21.27454
20250521102802941|21.81918
20250521102902956|22.20093
20250521103003132|21.22012
20250521103103532|21.76468
20250521103203649|21.27454
20250521103303652|21.98276
20250521103403664|21.51953
20250521103503696|21.62848
20250521103608470|22.03726
20250521103708721|21.38342
20250521103808774|21.11127
20250521103908888|21.54678
20250521104008944|21.54678
20250521104109478|21.54678
20250521104209575|21.73746
20250521104309667|21.4379
20250521104409797|22.22821
20250521104509947|20.78494
20250521104609983|22.77438
20250521104710873|21.57401
20250521104810935|21.51953
20250521104910947|21.54678
20250521105011987|21.41064
20250521105112107|21.51953
20250521105212643|21.02966
20250521105312971|21.57401
20250521105413127|21.54678
20250521105513331|20.89368
20250521105613351|21.57401
20250521105713986|21.51953
20250521105814708|21.60123
20250521105914731|21.62848
20250521110014847|21.51953
20250521110114876|21.6557
20250521110214978|21.4379
20250521110315533|21.57401
20250521110415617|21.38342
20250521110515659|21.60123
20250521110615857|20.86652
20250521110715960|21.4379
20250521110816690|21.51953
20250521110916786|21.54678
20250521111016937|20.54028
20250521111117264|21.54678
20250521111217268|22.03726
20250521111317931|25.30389
20250521111418879|22.61044
20250521111518886|21.6557
20250521111618944|21.54678
20250521111718951|21.24731
20250521111819297|20.43161
20250521111919754|21.00247
20250521112019867|21.60123
20250521112119954|21.54678
20250521112220281|21.54678
20250521112320394|21.81918
20250521112420506|21.38342
20250521112520690|21.54678
20250521112620774|21.68295
20250521112720799|21.54678
20250521112820966|21.57401
20250521112920975|21.51953
20250521113021598|21.51953
20250521113121629|21.51953
20250521113221639|21.79196
20250521113321680|21.79196
20250521113421798|21.54678
20250521113521861|21.54678
20250521113621937|21.79196
20250521113722206|22.44656
20250521113822258|21.51953
20250521113922352|21.6557
20250521114022789|21.54678
20250521114122858|21.51953
20250521114222931|21.79196
20250521114322999|21.57401
20250521114423100|21.62848
20250521114523722|21.54678
20250521114623776|21.4379
20250521114723792|21.6557
20250521114823909|21.54678
20250521114923957|22.91116
20250521115024568|21.60123
20250521115125449|20.86652
20250521115225554|21.54678
20250521115325835|21.54678
20250521115425861|20.54028
20250521115525892|21.90097
20250521115625984|22.20093
20250521115726743|21.6557
20250521115826780|21.60123
20250521115926916|21.54678
20250521120026946|22.14636
20250521120127646|21.51953
20250521120227751|21.4379
20250521120327945|21.54678
20250521120427971|21.51953
20250521120527992|22.01001
20250521120628150|22.09183
20250521120728224|21.4379
20250521120828232|21.54678
20250521120928941|21.60123
20250521121029508|22.03726
20250521121129740|21.13849
20250521121229849|21.49231
20250521121329952|21.54678
20250521121430129|21.41064
20250521121530946|21.30173
20250521121631845|21.54678
20250521121731851|21.60123
20250521121831939|22.03726
20250521121931996|21.62848
20250521122032719|21.51953
20250521122132766|21.62848
20250521122232886|21.49231
20250521122332987|21.54678
20250521122433712|21.51953
20250521122533780|21.57401
20250521122633857|21.62848
20250521122734513|21.16568
20250521122834623|21.54678
20250521122934636|21.51953
20250521123034647|21.51953
20250521123134765|21.41064
20250521123234819|21.51953
20250521123334935|21.41064
20250521123434991|21.51953
20250521123535474|21.54678
20250521123638174|21.41064
20250521123738234|21.73746
20250521123838358|22.03726
20250521123938544|24.44794
20250521124038620|21.62848
20250521124138923|21.54678
20250521124239931|21.51953
20250521124339956|21.54678
20250521124440565|21.60123
20250521124540658|21.57401
20250521124640778|21.62848
20250521124740875|21.60123
20250521124840964|21.51953
20250521124941871|22.14636
20250521125041943|21.51953
20250521125141975|21.57401
20250521125242907|21.49231
20250521125342944|21.6557
20250521125442986|21.57401
20250521125543398|21.54678
20250521125643940|21.62848
20250521125743982|21.54678
20250521125843990|21.57401
20250521125944430|21.6557
20250521130044512|21.57401
20250521130144548|21.54678
20250521130244657|21.54678
20250521130344658|21.60123
20250521130444660|21.4379
20250521130544781|21.6557
20250521130644807|21.57401
20250521130744921|21.38342
20250521130844943|21.57401
20250521130944982|21.62848
20250521131045454|21.49231
20250521131145476|21.79196
20250521131245644|21.62848
20250521131345971|21.57401
20250521131446854|21.60123
20250521131546970|21.62848
20250521131647992|21.62848
20250521131748646|21.79196
20250521131848988|21.62848
20250521131949858|21.62848
20250521132049937|22.06454
20250521132149950|21.54678
20250521132249960|21.41064
20250521132349995|21.73746
20250521132450402|21.54678
20250521132550458|21.57401
20250521132650515|20.67618
20250521132750833|21.81918
20250521132850858|21.54678
20250521132950874|21.6557
20250521133050970|21.60123
20250521133151358|21.60123
20250521133251543|21.6557
20250521133351655|21.41064
20250521133451706|21.68295
20250521133551761|21.57401
20250521133651784|21.6557
20250521133751899|21.60123
20250521133851954|21.60123
20250521133951975|21.54678
20250521134051994|21.41064
20250521134152616|21.62848
20250521134252720|21.6557
20250521134352743|22.01001
20250521134452994|21.68295
20250521134553703|21.54678
20250521134653818|21.54678
20250521134754808|21.46512
20250521134854927|21.62848
20250521134955481|21.27454
20250521135055495|21.68295
20250521135155655|21.60123
20250521135255770|24.88919
20250521135355860|22.01001
20250521135455945|21.54678
20250521135556840|21.92822
20250521135656932|21.57401
20250521135757209|21.62848
20250521135857410|21.6557
20250521135957519|21.60123
20250521140057674|21.6557
20250521140157784|22.11908
20250521140257813|21.84647
20250521140357922|21.6557
20250521140457949|21.62848
20250521140557982|21.57401
20250521140658182|21.62848
20250521140758754|21.62848
20250521140858779|21.6557
20250521140958877|21.62848
20250521141058999|21.38342
20250521141159231|21.6557
20250521141259244|21.62848
20250521141359366|21.90097
20250521141459657|21.62848
20250521141559689|21.57401
20250521141659851|21.79196
20250521141759923|21.60123
20250521141900128|20.15991
20250521142000224|21.79196
20250521142100227|21.6557
20250521142200994|21.6557
20250521142301642|21.62848
20250521142401913|21.6557
20250521142501984|21.6557
20250521142602546|21.79196
20250521142702651|21.54678
20250521142802774|21.32898
20250521142902854|21.51953
20250521143002873|21.60123
20250521143102909|21.73746
20250521143202923|21.60123
20250521143302935|21.62848
20250521143403354|21.6557
20250521143503393|21.6557
20250521143603492|21.62848
20250521143704409|21.62848
20250521143804545|21.73746
20250521143904599|21.76468
20250521144004767|21.62848
20250521144104797|21.30173
20250521144204860|21.79196
20250521144304933|21.71021
20250521144404993|21.62848
20250521144505595|21.73746
20250521144605807|21.68295
20250521144705962|21.68295
20250521144806475|21.6557
20250521144906610|21.6557
20250521145006680|22.03726
20250521145106961|21.68295
20250521145207662|21.6557
20250521145307861|21.6557
20250521145407867|21.68295
20250521145507893|21.71021
20250521145607934|21.54678
20250521145708148|21.60123
20250521145808833|21.79196
20250521145908878|21.68295
20250521150009175|21.6557
20250521150109798|21.79196
20250521150209889|21.00247
20250521150310110|21.68295
20250521150410118|21.46512
20250521150510234|21.76468
20250521150610540|21.73746
20250521150710827|21.81918
20250521150810837|21.76468
20250521150910854|21.76468
20250521151010882|21.68295
20250521151110931|21.68295
20250521151211445|21.16568
20250521151311777|21.71021
20250521151411813|21.76468
20250521151511824|21.76468
20250521151612820|21.60123
20250521151712948|21.51953
20250521151812980|21.76468
20250521151913125|21.84647
20250521152013711|21.76468
20250521152113724|22.06454
20250521152213828|21.76468
20250521152313993|21.76468
20250521152414946|21.87369
20250521152515564|21.76468
20250521152615725|21.79196
20250521152715777|21.81918
20250521152815811|22.01001
20250521152916546|21.79196
20250521153016633|21.79196
20250521153116747|21.84647
20250521153216785|21.98276
20250521153316803|21.81918
20250521153416862|21.87369
20250521153516866|21.84647
20250521153616899|21.16568
20250521153716912|21.90097
20250521153817426|21.84647
20250521153917521|21.84647
20250521154017855|21.79196
20250521154117944|21.84647
20250521154218463|21.81918
20250521154318564|21.76468
20250521154418683|21.76468
20250521154518767|21.84647
20250521154619365|21.87369
20250521154719457|21.81918
20250521154819481|21.92822
20250521154919832|21.84647
20250521155019865|21.73746
20250521155119882|21.87369
20250521155219924|21.84647
20250521155319946|21.81918
20250521155420498|21.79196
20250521155520622|21.90097
20250521155620840|21.79196
20250521155720873|21.68295
20250521155820926|21.84647
20250521155920988|21.92822
20250521160021105|21.95551
20250521160121769|21.84647
20250521160222400|22.09183
20250521160322878|21.60123
20250521160422991|21.73746
20250521160523659|21.84647
20250521160623737|21.84647
20250521160723818|21.76468
20250521160823928|21.84647
20250521160923977|21.79196
20250521161024678|21.90097
20250521161124742|21.90097
20250521161224865|21.84647
20250521161325499|21.84647
20250521161425659|21.81918
20250521161525699|21.84647
20250521161625738|21.79196
20250521161725785|21.79196
20250521161825790|21.90097
20250521161925855|21.84647
20250521162025951|21.98276
20250521162125958|21.90097
20250521162225961|21.90097
20250521162326375|21.90097
20250521162426382|21.87369
20250521162526485|21.68295
20250521162626602|21.98276
20250521162726650|22.01001
20250521162826748|21.92822
20250521162926802|21.84647
20250521163026921|20.54028
20250521163127180|22.25549
20250521163227980|21.95551
20250521163328706|21.87369
20250521163428799|21.98276
20250521163528805|21.92822
20250521163628903|21.62848
20250521163733517|22.09183
20250521163833604|21.98276
20250521163933725|21.92822
20250521164033774|21.95551
20250521164133854|21.92822
20250521164233951|21.98276
20250521164334214|22.01001
20250521164434663|22.03726
20250521164534766|22.17365
20250521164635785|22.01001
20250521164735885|21.92822
20250521164835914|22.01001
20250521164935992|22.06454
20250521165036932|22.01001
20250521165137509|21.92822
20250521165237615|21.90097
20250521165337653|22.03726
20250521165437747|22.01001
20250521165537816|21.79196
20250521165637908|22.03726
20250521165737937|22.03726
20250521165837997|21.98276
20250521165938558|22.03726
20250521170038583|22.14636
20250521170138606|22.01001
20250521170238722|22.09183
20250521170338799|22.01001
20250521170438929|22.03726
20250521170539136|22.28281
20250521170639402|22.03726
20250521170739962|22.03726
20250521170840846|22.01001
20250521170940885|22.03726
20250521171040906|22.06454
20250521171142160|21.84647
20250521171242235|22.06454
20250521171342245|22.14636
20250521171442897|22.11908
20250521171543189|22.14636
20250521171643231|22.14636
20250521171743755|22.11908
20250521171843814|22.14636
20250521171943892|22.33737
20250521172043908|22.25549
20250521172143972|22.14636
20250521172245254|22.17365
20250521172345267|22.11908
20250521172445297|22.06454
20250521172545354|22.28281
20250521172645387|22.14636
20250521172745506|22.22821
20250521172845545|22.11908
20250521172945646|22.14636
20250521173046485|22.20093
20250521173146527|22.11908
20250521173246621|22.11908
20250521173346694|22.31006
20250521173446763|22.31006
20250521173546971|22.25549
20250521173647130|22.28281
20250521173747870|22.25549
20250521173847992|22.22821
20250521173947995|22.01001
20250521174048657|22.17365
20250521174148664|21.90097
20250521174248869|22.14636
20250521174348899|22.39197
20250521174449371|22.28281
20250521174549795|22.20093
20250521174649823|22.17365
20250521174749912|22.20093
20250521174849981|22.14636
20250521174950442|22.28281
20250521175050510|22.22821
20250521175150738|22.31006
20250521175250795|22.28281
20250521175350809|22.25549
20250521175450880|22.28281
20250521175550889|22.06454
20250521175651547|22.55582
20250521175751775|22.25549
20250521175851795|22.31006
20250521175951885|22.31006
20250521180051918|22.31006
20250521180152760|22.28281
20250521180252777|22.36469
20250521180352958|22.25549
20250521180453302|22.31006
20250521180553977|22.31006
20250521180653979|22.28281
20250521180753991|22.03726
20250521180854279|22.36469
20250521180954522|22.36469
20250521181054633|22.22821
20250521181154652|22.31006
20250521181254653|22.41925
20250521181354761|22.41925
20250521181454785|22.39197
20250521181554894|22.39197
20250521181654948|22.33737
20250521181754959|22.31006
20250521181854974|22.41925
20250521181956729|22.11908
20250521182056914|22.41925
20250521182157887|22.39197
20250521182258115|22.31006
20250521182358328|22.33737
20250521182458677|22.31006
20250521182558723|22.36469
20250521182658809|22.39197
20250521182758851|22.36469
20250521182858883|23.10269
20250521182958951|22.22821
20250521183058965|22.39197
20250521183159615|23.59586
20250521183259962|22.41925
20250521183400105|22.50116
20250521183500117|22.41925
20250521183600192|22.44656
20250521183700241|22.28281
20250521183802490|22.50116
20250521183902541|22.50116
20250521184002642|22.55582
20250521184102647|22.50116
20250521184202729|22.50116
20250521184302812|22.47388
20250521184402920|22.50116
20250521184503365|22.44656
20250521184603376|22.47388
20250521184704501|21.62848
20250521184804533|22.47388
20250521184904613|22.44656
20250521185004635|22.5285
20250521185104737|22.39197
20250521185204950|22.50116
20250521185305274|22.50116
20250521185405482|22.50116
20250521185505512|22.5285
20250521185605850|22.41925
20250521185705971|22.5285
20250521185806660|22.55582
20250521185906735|22.50116
20250521190006803|22.44656
20250521190106890|22.50116
20250521190206922|22.5285
20250521190307481|22.47388
20250521190407507|22.66507
20250521190507702|22.50116
20250521190607850|22.55582
20250521190707870|22.5285
20250521190807971|26.0809
20250521190908619|22.55582
20250521191008632|28.21246
20250521191108908|22.50116
20250521191209727|22.31006
20250521191309733|22.58313
20250521191409754|22.55582
20250521191509762|22.55582
20250521191609870|22.50116
20250521191709900|22.66507
20250521191809981|21.73746
20250521191910914|22.39197
20250521192011174|22.55582
20250521192111808|22.5285
20250521192211823|22.50116
20250521192312108|22.55582
20250521192412225|22.66507
20250521192512229|22.41925
20250521192612504|22.41925
20250521192712971|22.58313
20250521192813281|22.50116
20250521192913383|22.55582
20250521193013430|22.50116
20250521193113535|22.50116
20250521193213657|22.5285
20250521193313727|22.36469
20250521193413784|22.61044
20250521193513893|22.5285
20250521193613945|22.50116
20250521193714339|22.5285
20250521193814382|22.61044
20250521193914483|22.50116
20250521194014518|22.5285
20250521194114674|22.5285
20250521194214779|22.33737
20250521194314799|22.55582
20250521194414838|22.41925
20250521194514917|22.41925
20250521194614930|22.80173
20250521194715253|22.5285
20250521194815636|22.39197
20250521194915962|22.50116
20250521195016605|22.50116
20250521195116623|22.5285
20250521195216673|22.50116
20250521195316943|24.69601
20250521195416994|22.50116
20250521195517465|22.44656
20250521195617721|22.50116
20250521195718813|22.5285
20250521195818892|22.5285
20250521195918993|22.5285
20250521200019500|22.50116
20250521200119605|22.50116
20250521200219637|22.44656
20250521200319650|22.50116
20250521200419855|22.41925
20250521200520311|22.47388
20250521200620940|22.39197
20250521200720974|22.44656
20250521200821105|22.44656
20250521200921495|22.47388
20250521201021600|22.41925
20250521201121654|22.55582
20250521201221736|22.41925
20250521201321750|22.44656
20250521201421844|20.13275
20250521201521982|22.47388
20250521201622441|22.44656
20250521201722854|22.66507
20250521201822895|22.39197
20250521201922958|22.06454
20250521202023448|22.44656
20250521202124112|27.42297
20250521202224522|22.41925
20250521202324620|22.25549
20250521202424730|22.41925
20250521202524747|22.39197
20250521202624818|22.39197
20250521202724929|22.39197
20250521202824995|22.41925
20250521202925602|22.28281
20250521203025940|22.39197
20250521203125948|22.31006
20250521203226256|22.93848
20250521203326804|22.41925
20250521203426903|22.36469
20250521203526930|22.39197
20250521203626960|22.41925
20250521203727414|22.36469
20250521203831422|22.36469
20250521203931476|22.31006
20250521204031497|22.44656
20250521204131530|21.46512
20250521204231726|22.39197
20250521204331848|22.31006
20250521204431876|22.41925
20250521204531994|22.11908
20250521204632980|22.31006
20250521204733151|22.33737
20250521204833964|22.33737
20250521204934252|22.33737
20250521205034373|22.28281
20250521205134479|22.31006
20250521205234961|22.28281
20250521205335605|22.31006
20250521205435673|22.39197
20250521205535722|22.31006
20250521205635734|22.28281
20250521205735735|22.33737
20250521205835871|22.03726
20250521205935880|22.25549
20250521210035909|22.28281
20250521210135972|22.17365
20250521210236884|22.28281
20250521210336967|22.28281
20250521210437418|22.25549
20250521210537495|22.31006
20250521210637503|22.28281
20250521210737513|22.77438
20250521210837600|22.28281
20250521210937639|22.33737
20250521211037805|22.41925
20250521211137906|22.28281
20250521211238187|22.28281
20250521211338241|22.25549
20250521211439118|22.28281
20250521211539917|22.28281
20250521211640360|22.28281
20250521211740407|22.20093
20250521211840488|22.28281
20250521211940598|22.25549
20250521212040724|22.25549
20250521212140782|22.25549
20250521212240904|22.17365
20250521212340970|22.28281
20250521212441820|22.31006
20250521212541839|22.25549
20250521212641908|22.09183
20250521212741928|22.44656
20250521212842501|22.17365
20250521212942624|22.25549
20250521213042661|22.28281
20250521213142662|22.28281
20250521213242991|22.20093
20250521213342994|22.22821
20250521213443244|22.36469
20250521213543280|22.25549
20250521213643950|22.25549
20250521213744133|22.25549
20250521213844777|22.25549
20250521213944810|22.22821
20250521214044870|22.09183
20250521214144991|22.25549
20250521214245114|22.44656
20250521214345234|22.28281
20250521214445350|22.25549
20250521214545357|22.22821
20250521214645665|22.25549
20250521214745769|22.25549
20250521214846179|22.22821
20250521214946455|22.39197
20250521215046533|22.22821
20250521215146751|22.06454
20250521215246906|22.17365
20250521215347105|21.95551
20250521215447110|22.28281
20250521215547118|22.25549
20250521215647834|22.25549
20250521215747931|22.17365
20250521215847994|22.25549
20250521215948357|22.14636
20250521220048946|22.14636
20250521220149231|22.14636
20250521220249404|22.25549
20250521220349497|22.22821
20250521220449605|22.20093
20250521220550269|21.41064
20250521220650350|22.85645
20250521220750801|22.28281
20250521220850906|22.22821
20250521220950927|22.14636
20250521221051502|22.14636
20250521221151599|22.31006
20250521221251608|22.25549
20250521221351681|22.31006
20250521221451800|22.14636
20250521221551907|22.14636
20250521221652766|22.14636
20250521221752806|25.41467
20250521221852864|22.14636
20250521221952980|22.28281
20250521222053102|22.20093
20250521222153121|22.14636
20250521222253588|22.17365
20250521222353605|20.45877
20250521222453677|22.39197
20250521222553780|21.6557
20250521222653791|22.17365
20250521222753905|22.03726
20250521222854182|22.17365
20250521222954244|21.62848
20250521223054768|22.22821
20250521223154857|22.33737
20250521223255665|22.66507
20250521223355929|22.01001
20250521223456362|22.22821
20250521223556399|22.14636
20250521223656437|22.14636
20250521223756827|22.14636
20250521223859593|22.11908
20250521223959645|22.17365
20250521224059939|22.14636
20250521224159975|22.11908
20250521224300689|22.09183
20250521224400806|22.06454
20250521224501297|22.03726
20250521224601530|22.06454
20250521224701559|22.17365
20250521224801662|22.11908
20250521224901747|22.09183
20250521225001764|22.20093
20250521225101848|21.98276
20250521225201903|21.95551
20250521225302177|22.14636
20250521225402425|22.09183
20250521225502503|22.09183
20250521225602540|22.06454
20250521225702639|22.17365
20250521225802746|22.03726
20250521225902816|22.03726
20250521230002876|22.09183
20250521230103934|21.90097
20250521230203941|22.03726
20250521230304636|22.28281
20250521230404668|22.06454
20250521230504782|22.06454
20250521230604865|22.03726
20250521230704970|22.17365
20250521230805838|22.14636
20250521230905916|21.95551
20250521231005968|22.06454
20250521231106558|22.09183
20250521231206990|22.01001
20250521231307683|22.14636
20250521231407749|22.06454
20250521231507815|22.03726
20250521231607935|22.03726
20250521231708665|22.06454
20250521231808771|22.03726
20250521231908891|22.06454
20250521232008894|21.98276
20250521232108949|22.06454
20250521232208972|22.03726
20250521232308985|22.06454
20250521232409317|21.68295
20250521232509990|22.14636
20250521232609997|21.95551
20250521232710726|22.01001
20250521232810773|22.09183
20250521232910879|22.20093
20250521233010986|22.03726
20250521233111367|22.11908
20250521233211531|21.98276
20250521233311535|22.06454
20250521233411645|22.61044
20250521233511663|22.03726
20250521233611744|22.06454
20250521233711855|22.01001
20250521233811872|22.06454
20250521233911970|22.03726
20250521234012862|22.01001
20250521234112970|22.06454
20250521234212971|22.03726
20250521234313919|22.01001
20250521234414405|22.03726
20250521234514977|22.06454
20250521234615440|22.14636
20250521234715547|22.06454
20250521234815605|22.03726
20250521234915892|22.09183
20250521235015904|22.20093
20250521235115906|22.11908
20250521235215927|22.03726
20250521235316322|22.03726
20250521235416350|22.01001
20250521235516733|23.54102
20250521235616771|22.03726
20250521235716801|22.03726
20250521235816920|22.03726
20250521235916924|22.01001