20250519000022799|21.90097
20250519000123532|21.90097
20250519000223962|21.84647
20250519000324616|21.68295
20250519000424617|21.92822
20250519000524960|21.87369
20250519000625556|21.90097
20250519000725646|21.95551
20250519000825736|21.92822
20250519000925805|21.68295
20250519001025909|21.95551
20250519001126131|21.92822
20250519001226436|22.06454
20250519001326981|21.90097
20250519001427411|21.92822
20250519001527473|21.81918
20250519001627514|25.44235
20250519001727866|21.92822
20250519001827910|22.31006
20250519001927976|21.90097
20250519002028822|21.90097
20250519002128937|21.98276
20250519002228957|21.87369
20250519002329716|21.92822
20250519002429779|21.92822
20250519002529892|22.63779
20250519002630157|22.06454
20250519002730277|21.92822
20250519002830546|22.01001
20250519002930624|21.95551
20250519003030627|21.92822
20250519003130686|21.79196
20250519003230756|22.28281
20250519003330855|21.95551
20250519003430862|21.92822
20250519003530865|21.90097
20250519003630906|22.5285
20250519003731115|21.92822
20250519003831438|21.73746
20250519003931792|21.98276
20250519004031820|21.92822
20250519004131821|22.25549
20250519004231893|21.95551
20250519004331989|21.90097
20250519004432685|21.92822
20250519004532776|21.92822
20250519004632872|21.92822
20250519004732882|21.90097
20250519004832981|21.90097
20250519004933874|21.79196
20250519005033934|22.03726
20250519005133984|21.92822
20250519005234926|21.84647
20250519005335448|21.54678
20250519005435528|21.76468
20250519005535608|21.41064
20250519005635630|21.90097
20250519005735731|21.68295
20250519005835835|21.92822
20250519005935905|22.03726
20250519010035920|21.90097
20250519010135959|21.90097
20250519010236512|22.03726
20250519010336715|21.90097
20250519010436743|22.01001
20250519010536746|21.87369
20250519010636866|21.68295
20250519010736922|21.71021
20250519010836962|21.87369
20250519010936972|21.81918
20250519011036991|21.87369
20250519011136994|21.87369
20250519011237983|21.76468
20250519011338809|21.84647
20250519011441439|21.90097
20250519011655280|21.84647
20250519011755418|21.90097
20250519011855531|21.84647
20250519011955639|21.90097
20250519012055746|10.83154
20250519012155809|21.90097
20250519012255847|21.73746
20250519012355866|21.79196
20250519012455989|22.01001
20250519012556836|21.87369
20250519012656885|21.6557
20250519012756908|21.81918
20250519012856937|21.84647
20250519012957536|22.41925
20250519013057609|20.15991
20250519013157925|22.01001
20250519013258237|21.87369
20250519013358404|21.87369
20250519013458472|22.01001
20250519013558763|21.84647
20250519013658791|22.03726
20250519013758860|21.92822
20250519013858937|21.84647
20250519013958945|21.84647
20250519014059116|21.84647
20250519014159931|21.90097
20250519014259932|21.81918
20250519014400190|21.46512
20250519014500949|21.87369
20250519014601439|22.03726
20250519014701523|21.92822
20250519014801613|21.84647
20250519014901652|21.79196
20250519015001721|21.84647
20250519015101779|23.48618
20250519015201789|21.6557
20250519015301815|22.25549
20250519015401935|21.87369
20250519015502127|21.79196
20250519015602398|21.87369
20250519015702941|21.95551
20250519015803178|21.87369
20250519015903340|21.68295
20250519020003573|21.79196
20250519020103642|19.18237
20250519020203676|21.84647
20250519020303799|21.79196
20250519020403812|21.90097
20250519020503913|21.87369
20250519020603961|21.84647
20250519020704542|21.98276
20250519020804624|21.90097
20250519020904670|21.79196
20250519021004767|21.81918
20250519021104882|21.92822
20250519021204930|21.79196
20250519021305312|21.87369
20250519021405410|21.38342
20250519021505475|21.87369
20250519021605518|21.76468
20250519021705526|21.81918
20250519021805543|22.28281
20250519021905622|21.87369
20250519022005741|21.81918
20250519022105852|21.84647
20250519022205900|21.92822
20250519022305924|21.84647
20250519022405972|21.84647
20250519022506567|22.39197
20250519022606621|22.20093
20250519022706637|21.87369
20250519022806702|21.79196
20250519022906726|21.76468
20250519023006845|21.84647
20250519023106862|21.6557
20250519023206916|21.73746
20250519023306992|21.90097
20250519023407869|21.6557
20250519023507899|21.84647
20250519023607954|21.79196
20250519023707973|21.79196
20250519023808437|21.79196
20250519023908547|21.84647
20250519024008600|21.79196
20250519024108603|21.81918
20250519024209172|21.79196
20250519024309246|21.81918
20250519024409685|21.79196
20250519024509899|21.79196
20250519024609930|21.92822
20250519024710128|21.62848
20250519024810232|20.81213
20250519024910241|23.78799
20250519025010588|21.84647
20250519025110966|21.87369
20250519025210972|21.84647
20250519025311756|21.76468
20250519025411810|21.79196
20250519025511863|21.81918
20250519025611880|21.87369
20250519025711976|21.76468
20250519025812714|21.79196
20250519025912747|21.84647
20250519030012855|21.81918
20250519030113796|21.22012
20250519030213821|21.79196
20250519030313840|21.76468
20250519030413865|21.81918
20250519030513872|21.84647
20250519030613994|21.95551
20250519030714376|22.01001
20250519030814384|21.98276
20250519030914395|21.79196
20250519031014427|22.25549
20250519031114494|21.95551
20250519031214509|21.79196
20250519031314534|21.79196
20250519031414647|21.81918
20250519031508573|21.62848
20250519031700976|21.62848
20250519031801404|21.79196
20250519031901535|21.79196
20250519032001630|21.79196
20250519032101858|21.84647
20250519032201913|21.79196
20250519032301975|21.76468
20250519032402712|21.84647
20250519032502986|21.76468
20250519032603226|21.79196
20250519032703269|21.84647
20250519032803660|21.84647
20250519032903959|21.68295
20250519033003961|21.87369
20250519033104163|21.84647
20250519033204801|21.76468
20250519033304847|21.79196
20250519033404850|21.73746
20250519033504889|21.84647
20250519033604947|21.73746
20250519033704987|21.71021
20250519033805754|21.76468
20250519033905758|21.84647
20250519034005860|21.79196
20250519034105871|21.84647
20250519034205946|21.95551
20250519034305970|24.83395
20250519034406778|21.71021
20250519034506849|21.71021
20250519034606909|21.79196
20250519034706977|21.79196
20250519034807443|21.81918
20250519034907497|21.68295
20250519035007498|21.73746
20250519035107514|21.81918
20250519035207622|22.41925
20250519035307659|21.60123
20250519035407683|21.79196
20250519035507685|20.75775
20250519035607990|21.79196
20250519035708108|21.76468
20250519035808682|21.68295
20250519035908756|21.76468
20250519040008870|21.92822
20250519040108996|21.87369
20250519040209108|21.79196
20250519040309447|21.76468
20250519040409994|21.73746
20250519040510267|21.81918
20250519040610498|21.76468
20250519040710982|21.87369
20250519040811203|21.76468
20250519040911565|21.76468
20250519041011602|21.71021
20250519041111812|21.79196
20250519041211831|21.76468
20250519041311871|21.68295
20250519041411928|21.68295
20250519041511944|21.84647
20250519041612836|21.27454
20250519041712904|21.76468
20250519041813389|21.71021
20250519041913771|21.71021
20250519042013893|21.84647
20250519042113923|21.79196
20250519042213932|21.73746
20250519042314362|21.79196
20250519042414585|21.71021
20250519042514662|21.81918
20250519042614732|21.84647
20250519042714848|21.22012
20250519042814852|21.73746
20250519042914864|21.76468
20250519043015943|21.68295
20250519043115949|21.73746
20250519043215965|21.84647
20250519043315977|21.79196
20250519043416703|21.76468
20250519043516801|21.76468
20250519043616983|21.68295
20250519043717102|21.57401
20250519043817862|21.62848
20250519043917890|22.06454
20250519044017932|21.76468
20250519044118483|21.87369
20250519044218520|21.76468
20250519044318837|20.83936
20250519044418880|21.71021
20250519044519371|21.76468
20250519044619973|21.76468
20250519044720844|21.79196
20250519044820992|21.68295
20250519044921928|21.73746
20250519045021996|21.76468
20250519045122113|21.73746
20250519045222556|22.09183
20250519045322728|21.73746
20250519045422768|21.68295
20250519045522812|21.81918
20250519045622845|21.60123
20250519045722994|21.76468
20250519045823755|21.90097
20250519045923847|21.35617
20250519050023878|21.73746
20250519050123892|21.76468
20250519050223995|21.76468
20250519050324786|21.68295
20250519050424802|21.79196
20250519050524963|21.68295
20250519050625336|21.68295
20250519050725817|21.76468
20250519050825930|21.51953
20250519050926150|21.54678
20250519051026313|21.87369
20250519051126351|21.76468
20250519051226763|21.6557
20250519051326793|21.87369
20250519051426844|22.01001
20250519051536409|21.79196
20250519051636759|21.73746
20250519051736866|21.71021
20250519051836944|21.71021
20250519051936990|21.81918
20250519052037548|21.6557
20250519052137662|21.68295
20250519052237770|21.71021
20250519052337896|21.6557
20250519052437911|21.76468
20250519052537928|21.68295
20250519052638155|21.6557
20250519052738511|21.84647
20250519052838546|21.68295
20250519052938621|21.73746
20250519053038647|21.71021
20250519053138908|21.73746
20250519053238998|21.62848
20250519053339369|21.71021
20250519053439474|21.73746
20250519053539479|21.68295
20250519053639921|21.71021
20250519053740107|21.68295
20250519053840404|21.71021
20250519053940523|21.41064
20250519054040903|21.73746
20250519054140944|21.73746
20250519054240970|20.78494
20250519054340992|21.68295
20250519054441108|21.54678
20250519054541369|21.90097
20250519054641683|29.06458
20250519054741780|21.68295
20250519054842750|21.68295
20250519054942862|21.76468
20250519055042945|21.76468
20250519055142963|21.68295
20250519055243228|21.30173
20250519055343241|21.68295
20250519055443491|21.54678
20250519055543900|21.71021
20250519055644931|21.76468
20250519055744932|21.76468
20250519055845235|21.68295
20250519055945334|21.6557
20250519060045511|21.51953
20250519060145563|21.68295
20250519060245651|21.79196
20250519060345683|21.92822
20250519060445735|21.57401
20250519060545744|21.6557
20250519060645812|21.68295
20250519060746565|21.68295
20250519060846623|21.71021
20250519060946676|21.76468
20250519061046756|21.6557
20250519061146851|21.6557
20250519061246910|21.6557
20250519061346956|21.62848
20250519061446960|21.68295
20250519061546972|21.90097
20250519061647851|21.51953
20250519061747943|21.71021
20250519061847995|21.6557
20250519061948579|21.87369
20250519062048610|21.51953
20250519062148898|21.68295
20250519062249159|21.6557
20250519062349720|21.6557
20250519062449808|21.54678
20250519062549840|21.62848
20250519062649907|21.62848
20250519062749982|21.60123
20250519062849990|21.62848
20250519062950110|21.6557
20250519063050535|21.92822
20250519063150654|21.73746
20250519063250677|21.62848
20250519063350733|21.60123
20250519063450767|21.71021
20250519063550872|21.6557
20250519063650913|21.51953
20250519063750927|21.30173
20250519063851800|21.6557
20250519063951913|21.81918
20250519064051971|21.51953
20250519064151990|21.54678
20250519064252531|21.68295
20250519064352615|21.62848
20250519064452647|21.71021
20250519064552944|22.28281
20250519064652963|21.16568
20250519064753542|21.6557
20250519064853596|21.62848
20250519064953602|21.62848
20250519065053807|21.76468
20250519065153901|21.68295
20250519065254125|21.54678
20250519065354840|21.54678
20250519065454850|21.30173
20250519065555247|21.62848
20250519065655906|21.6557
20250519065755908|21.62848
20250519065855925|21.68295
20250519065955982|21.54678
20250519070055991|21.62848
20250519070156789|21.6557
20250519070256914|21.62848
20250519070357845|21.60123
20250519070457909|21.62848
20250519070557928|21.54678
20250519070658857|21.62848
20250519070758908|21.62848
20250519070859307|21.62848
20250519070959728|21.71021
20250519071059752|21.4379
20250519071159810|21.54678
20250519071259916|21.57401
20250519071359930|21.6557
20250519071500194|21.76468
20250519071604420|21.51953
20250519071704511|21.6557
20250519071804681|21.60123
20250519071904863|21.60123
20250519072004953|21.71021
20250519072104976|21.57401
20250519072204980|22.17365
20250519072305135|21.62848
20250519072405232|21.62848
20250519072505332|21.62848
20250519072605367|21.6557
20250519072705407|22.14636
20250519072805797|21.4379
20250519072905844|21.6557
20250519073005908|21.60123
20250519073105964|21.6557
20250519073206540|21.38342
20250519073306601|21.68295
20250519073406647|21.68295
20250519073506654|21.54678
20250519073606926|21.6557
20250519073706951|21.54678
20250519073806971|21.62848
20250519073907766|21.73746
20250519074007864|21.60123
20250519074107890|21.68295
20250519074207954|21.71021
20250519074308703|21.6557
20250519074408763|21.68295
20250519074508784|21.90097
20250519074608815|21.87369
20250519074708933|21.6557
20250519074808987|21.38342
20250519074909639|21.35617
20250519075009668|21.6557
20250519075109808|21.6557
20250519075209817|21.62848
20250519075309821|21.57401
20250519075409881|21.79196
20250519075509957|21.71021
20250519075609994|21.6557
20250519075710592|21.57401
20250519075810707|21.62848
20250519075910748|21.60123
20250519080010836|21.6557
20250519080110925|21.51953
20250519080210953|21.57401
20250519080311505|21.54678
20250519080411642|21.60123
20250519080511970|21.62848
20250519080612843|21.62848
20250519080712928|21.73746
20250519080812930|21.60123
20250519080913877|21.62848
20250519081013965|21.71021
20250519081114970|21.38342
20250519081215886|21.6557
20250519081315994|21.60123
20250519081416203|21.60123
20250519081516747|21.38342
20250519081616874|21.54678
20250519081716899|21.6557
20250519081816941|21.90097
20250519081917977|21.68295
20250519082018125|21.60123
20250519082118669|22.09183
20250519082218713|21.79196
20250519082318739|21.62848
20250519082418962|21.51953
20250519082519105|21.62848
20250519082619415|21.62848
20250519082719494|21.24731
20250519082819877|21.68295
20250519082919886|21.49231
20250519083019998|21.4379
20250519083120769|21.54678
20250519083220978|21.54678
20250519083320984|21.54678
20250519083421688|21.57401
20250519083521689|21.76468
20250519083621811|21.60123
20250519083721820|21.51953
20250519083821858|21.60123
20250519083921948|21.60123
20250519084022656|24.77878
20250519084122678|21.54678
20250519084222778|21.38342
20250519084322899|20.67618
20250519084422929|21.46512
20250519084522938|21.60123
20250519084623648|21.54678
20250519084723667|21.57401
20250519084823765|21.60123
20250519084923889|21.60123
20250519085023901|21.51953
20250519085123949|21.49231
20250519085224145|21.60123
20250519085324234|21.54678
20250519085424952|21.6557
20250519085525607|21.57401
20250519085625826|21.19293
20250519085725903|21.54678
20250519085826118|21.51953
20250519085926550|21.41064
20250519090027176|21.51953
20250519090127644|21.68295
20250519090227944|21.57401
20250519090327963|21.54678
20250519090428633|21.51953
20250519090528743|21.41064
20250519090628775|21.4379
20250519090728873|21.90097
20250519090828913|21.62848
20250519090928953|21.54678
20250519091028959|21.68295
20250519091129135|21.62848
20250519091229917|21.68295
20250519091329988|21.62848
20250519091430845|21.54678
20250519091530995|21.54678
20250519091633437|20.97531
20250519091733477|21.54678
20250519091833631|21.54678
20250519091933713|21.62848
20250519092033806|21.81918
20250519092133877|21.54678
20250519092233990|21.54678
20250519092334123|21.32898
20250519092434477|21.41064
20250519092534850|17.63443
20250519092634907|21.54678
20250519092735221|21.51953
20250519092835266|21.51953
20250519092935637|21.62848
20250519093035658|21.60123
20250519093136452|21.71021
20250519093236494|21.54678
20250519093336833|21.32898
20250519093436892|22.85645
20250519093536956|21.60123
20250519093637622|21.54678
20250519093737824|18.80234
20250519093837885|21.54678
20250519093938972|21.46512
20250519094039213|21.30173
20250519094139540|21.57401
20250519094239658|21.62848
20250519094339667|21.54678
20250519094439671|21.46512
20250519094539759|21.73746
20250519094639966|21.32898
20250519094739978|21.54678
20250519094840716|21.27454
20250519094940766|21.54678
20250519095040881|21.49231
20250519095140996|21.51953
20250519095241753|21.54678
20250519095342811|21.41064
20250519095442909|21.41064
20250519095542975|21.6557
20250519095643442|21.41064
20250519095743528|21.51953
20250519095843651|21.54678
20250519095943813|21.4379
20250519100043868|21.60123
20250519100144623|21.49231
20250519100244674|21.54678
20250519100344770|20.94806
20250519100444780|21.51953
20250519100544862|21.54678
20250519100644883|21.49231
20250519100744974|21.54678
20250519100844987|21.41064
20250519100945823|21.54678
20250519101045898|21.51953
20250519101145931|21.54678
20250519101246529|21.57401
20250519101346533|21.51953
20250519101446917|21.79196
20250519101547407|21.19293
20250519101647473|21.57401
20250519101747485|21.46512
20250519101847521|21.57401
20250519101947616|21.54678
20250519102047649|21.4379
20250519102147946|22.03726
20250519102248624|21.51953
20250519102348721|20.45877
20250519102448747|21.51953
20250519102548771|21.54678
20250519102648860|21.49231
20250519102748874|21.68295
20250519102848947|21.54678
20250519102949711|21.4379
20250519103049786|21.51953
20250519103150613|21.41064
20250519103250654|21.54678
20250519103350775|21.54678
20250519103450867|21.51953
20250519103550925|21.54678
20250519103650950|21.54678
20250519103751206|21.60123
20250519103851224|21.60123
20250519103951787|21.54678
20250519104051901|21.62848
20250519104152374|21.60123
20250519104252908|21.51953
20250519104352924|21.68295
20250519104452988|21.71021
20250519104553160|21.51953
20250519104653264|21.4379
20250519104753982|21.4379
20250519104854367|21.22012
20250519104954896|21.6557
20250519105054996|21.60123
20250519105155283|21.60123
20250519105255903|21.51953
20250519105356199|21.60123
20250519105456653|21.49231
20250519105557742|21.60123
20250519105657860|21.51953
20250519105757879|21.46512
20250519105857983|21.41064
20250519105958725|21.54678
20250519110058940|21.54678
20250519110158947|21.71021
20250519110259332|21.76468
20250519110359396|21.54678
20250519110459507|21.54678
20250519110559508|18.42218
20250519110659613|21.51953
20250519110759621|21.49231
20250519110859738|21.68295
20250519110959893|21.73746
20250519111059916|21.54678
20250519111159936|21.27454
20250519111259941|21.08408
20250519111400282|21.4379
20250519111500408|21.60123
20250519111600507|21.49231
20250519111702443|21.51953
20250519111802506|21.57401
20250519111902588|21.62848
20250519112002672|19.86118
20250519112102765|21.6557
20250519112202794|21.95551
20250519112302911|21.46512
20250519112402994|21.54678
20250519112503500|21.71021
20250519112603532|21.90097
20250519112703927|21.54678
20250519112803934|21.73746
20250519112903962|21.51953
20250519113004618|21.27454
20250519113104659|21.62848
20250519113204765|21.54678
20250519113304992|21.51953
20250519113405377|21.60123
20250519113505487|21.62848
20250519113605516|21.62848
20250519113705641|21.68295
20250519113805658|21.51953
20250519113905736|21.62848
20250519114005800|19.58963
20250519114105846|21.49231
20250519114205886|21.38342
20250519114306358|21.68295
20250519114406841|21.54678
20250519114506992|21.60123
20250519114607669|21.30173
20250519114707976|21.60123
20250519114808712|21.54678
20250519114908779|21.54678
20250519115008862|21.62848
20250519115108973|21.71021
20250519115208986|21.6557
20250519115309448|21.54678
20250519115409865|21.51953
20250519115509904|22.41925
20250519115610148|21.60123
20250519115710446|21.49231
20250519115810518|21.57401
20250519115910661|21.54678
20250519120010668|21.62848
20250519120110686|21.51953
20250519120210785|21.76468
20250519120310868|21.60123
20250519120410895|21.57401
20250519120510969|21.79196
20250519120610981|21.60123
20250519120711528|21.51953
20250519120811539|21.60123
20250519120911843|21.46512
20250519121011919|21.71021
20250519121113405|21.71021
20250519121213715|21.51953
20250519121313749|21.60123
20250519121413858|21.62848
20250519121513926|21.54678
20250519121613935|21.57401
20250519121713989|21.71021
20250519121814585|21.6557
20250519121914660|21.51953
20250519122015868|21.6557
20250519122115984|21.51953
20250519122216841|21.54678
20250519122316849|21.84647
20250519122416916|21.6557
20250519122516925|21.57401
20250519122617440|21.54678
20250519122717498|20.67618
20250519122817887|21.57401
20250519122917961|21.62848
20250519123018345|21.6557
20250519123118901|21.87369
20250519123218986|21.4379
20250519123319913|21.57401
20250519123419994|21.57401
20250519123520106|21.54678
20250519123620522|21.60123
20250519123720571|21.60123
20250519123821413|21.62848
20250519123921415|21.4379
20250519124021565|21.54678
20250519124121654|21.41064
20250519124221678|21.62848
20250519124321761|21.62848
20250519124421790|21.60123
20250519124521865|21.54678
20250519124621902|21.62848
20250519124721942|21.57401
20250519124822318|21.76468
20250519124922742|21.51953
20250519125022762|21.62848
20250519125122793|21.62848
20250519125222913|21.54678
20250519125322934|21.38342
20250519125422937|21.60123
20250519125523282|21.90097
20250519125623929|21.60123
20250519125724554|21.60123
20250519125824930|21.90097
20250519125925202|21.62848
20250519130025267|21.27454
20250519130125389|21.79196
20250519130225536|21.54678
20250519130325659|21.54678
20250519130425673|21.57401
20250519130526311|21.54678
20250519130626430|21.62848
20250519130726688|21.87369
20250519130826943|21.57401
20250519130927356|21.54678
20250519131027396|21.51953
20250519131127969|21.46512
20250519131227980|21.68295
20250519131328414|21.51953
20250519131428492|21.60123
20250519131528510|20.9209
20250519131628598|21.54678
20250519131730603|19.64389
20250519131830665|21.6557
20250519131930925|21.4379
20250519132031301|21.57401
20250519132131394|21.51953
20250519132231402|21.54678
20250519132331484|21.62848
20250519132431871|21.57401
20250519132531901|21.54678
20250519132632165|21.57401
20250519132732291|21.41064
20250519132832795|20.81213
20250519132932959|21.57401
20250519133032980|21.6557
20250519133133937|21.57401
20250519133234286|21.6557
20250519133334651|21.60123
20250519133434770|21.6557
20250519133534875|21.54678
20250519133634908|21.60123
20250519133735766|21.54678
20250519133835782|21.41064
20250519133936662|21.49231
20250519134036754|21.60123
20250519134136795|21.79196
20250519134236862|21.54678
20250519134336980|21.54678
20250519134437596|21.30173
20250519134537640|21.54678
20250519134637747|22.17365
20250519134737807|21.62848
20250519134837864|21.62848
20250519134937944|21.54678
20250519135037997|21.51953
20250519135138116|21.51953
20250519135238230|21.54678
20250519135338515|21.6557
20250519135438532|21.60123
20250519135538609|21.60123
20250519135638912|21.87369
20250519135738937|21.6557
20250519135838962|21.05685
20250519135939213|21.62848
20250519140039865|21.60123
20250519140139944|21.6557
20250519140239983|21.46512
20250519140340100|21.60123
20250519140440194|21.6557
20250519140540422|21.6557
20250519140640902|21.13849
20250519140741545|21.68295
20250519140841638|21.6557
20250519140941659|21.30173
20250519141041744|21.60123
20250519141141858|21.51953
20250519141241888|21.6557
20250519141341983|21.68295
20250519141442742|21.6557
20250519141542809|21.6557
20250519141642869|21.51953
20250519141742942|25.30389
20250519141843638|21.84647
20250519141943870|22.06454
20250519142043988|21.71021
20250519142144884|21.6557
20250519142244945|21.62848
20250519142345637|21.76468
20250519142445679|21.68295
20250519142545742|21.60123
20250519142645758|21.6557
20250519142745986|21.6557
20250519142845997|21.68295
20250519142946109|21.51953
20250519143046218|21.68295
20250519143146577|21.73746
20250519143246640|21.60123
20250519143346741|21.54678
20250519143446932|21.68295
20250519143546962|24.66843
20250519143647373|21.62848
20250519143747786|21.87369
20250519143847788|21.73746
20250519143947906|21.71021
20250519144047970|21.71021
20250519144148596|22.01001
20250519144248659|21.84647
20250519144348672|21.60123
20250519144448780|21.62848
20250519144548872|21.4379
20250519144648955|21.68295
20250519144749804|21.6557
20250519144849896|21.6557
20250519144949988|21.6557
20250519145050111|21.71021
20250519145150603|21.51953
20250519145250819|21.71021
20250519145350866|21.6557
20250519145450923|21.71021
20250519145551272|21.76468
20250519145651464|21.51953
20250519145751491|21.6557
20250519145851541|21.6557
20250519145951656|21.71021
20250519150051749|21.68295
20250519150151784|21.62848
20250519150251867|21.73746
20250519150351949|21.68295
20250519150451980|21.4379
20250519150552423|21.68295
20250519150652565|21.71021
20250519150752789|21.68295
20250519150852885|21.62848
20250519150952911|21.84647
20250519151052923|21.73746
20250519151153177|21.73746
20250519151253236|21.68295
20250519151353487|21.32898
20250519151453607|21.68295
20250519151553637|21.71021
20250519151653734|21.68295
20250519151759448|21.76468
20250519151859950|21.73746
20250519152000241|21.6557
20250519152100552|21.76468
20250519152200655|21.71021
20250519152300774|21.76468
20250519152401505|21.6557
20250519152501833|21.71021
20250519152601853|21.54678
20250519152701880|21.68295
20250519152801937|21.73746
20250519152901997|21.73746
20250519153002275|21.87369
20250519153102673|21.68295
20250519153202728|21.57401
20250519153302736|21.73746
20250519153402851|21.73746
20250519153502971|21.6557
20250519153603665|21.71021
20250519153704734|21.4379
20250519153804805|21.71021
20250519153904860|21.27454
20250519154004889|21.79196
20250519154104913|21.76468
20250519154204955|21.84647
20250519154305999|22.71976
20250519154406840|21.76468
20250519154507180|21.84647
20250519154607663|21.76468
20250519154707669|21.84647
20250519154807849|21.79196
20250519154907929|21.81918
20250519155007984|22.14636
20250519155108110|22.14636
20250519155208364|21.76468
20250519155308947|21.76468
20250519155409147|21.73746
20250519155509227|21.76468
20250519155609715|21.79196
20250519155709942|24.64084
20250519155809957|22.14636
20250519155910441|21.87369
20250519160010464|21.90097
20250519160110597|21.73746
20250519160210615|21.76468
20250519160310751|21.41064
20250519160411434|21.79196
20250519160511453|21.92822
20250519160611963|21.73746
20250519160712325|21.71021
20250519160812650|21.90097
20250519160912664|21.79196
20250519161012749|21.73746
20250519161112782|21.87369
20250519161213652|21.68295
20250519161313770|21.79196
20250519161413854|21.84647
20250519161513904|21.79196
20250519161614190|21.98276
20250519161714221|22.01001
20250519161814426|21.46512
20250519161914769|21.79196
20250519162014782|21.84647
20250519162114803|21.84647
20250519162214808|22.01001
20250519162314933|21.79196
20250519162415135|21.84647
20250519162515857|21.81918
20250519162615885|21.76468
20250519162715889|21.81918
20250519162815902|21.62848
20250519162916276|21.84647
20250519163016620|21.79196
20250519163116743|21.79196
20250519163216774|21.6557
20250519163316864|21.6557
20250519163416944|21.90097
20250519163517650|21.81918
20250519163617667|21.76468
20250519163717964|21.79196
20250519163817977|21.84647
20250519163918604|21.84647
20250519164018655|21.84647
20250519164118680|21.79196
20250519164218803|21.68295
20250519164318806|21.81918
20250519164418928|21.84647
20250519164518968|22.09183
20250519164619339|21.51953
20250519164719367|22.77438
20250519164819404|22.03726
20250519164919692|21.92822
20250519165019774|21.90097
20250519165119787|21.84647
20250519165219967|22.03726
20250519165320722|21.90097
20250519165420809|21.87369
20250519165520833|21.81918
20250519165620893|22.01001
20250519165721579|21.90097
20250519165821667|21.92822
20250519165921736|21.92822
20250519170021858|21.92822
20250519170121967|21.90097
20250519170222345|21.6557
20250519170323370|22.06454
20250519170423450|22.06454
20250519170523642|21.87369
20250519170623658|22.03726
20250519170723668|21.90097
20250519170823722|21.95551
20250519170923779|21.92822
20250519171023818|22.22821
20250519171123902|22.01001
20250519171223969|21.92822
20250519171324759|22.17365
20250519171424817|21.95551
20250519171524929|22.01001
20250519171624992|21.98276
20250519171725768|22.03726
20250519171828673|21.95551
20250519171928790|22.03726
20250519172028798|22.03726
20250519172128882|22.20093
20250519172228974|22.01001
20250519172329858|21.98276
20250519172429924|22.01001
20250519172530432|22.31006
20250519172630516|21.92822
20250519172730712|22.01001
20250519172830731|21.98276
20250519172930829|22.06454
20250519173030918|22.03726
20250519173130939|22.28281
20250519173231129|22.03726
20250519173331980|21.92822
20250519173431982|22.03726
20250519173532819|21.98276
20250519173632889|22.09183
20250519173733137|21.92822
20250519173833249|22.14636
20250519173933888|22.06454
20250519174033909|22.14636
20250519174133987|22.09183
20250519174234141|22.17365
20250519174334908|22.06454
20250519174434927|22.28281
20250519174535178|22.11908
20250519174635985|22.06454
20250519174736963|22.17365
20250519174837177|22.14636
20250519174937603|22.09183
20250519175037613|22.17365
20250519175137732|22.14636
20250519175237785|22.14636
20250519175338610|22.25549
20250519175438636|22.06454
20250519175538746|22.09183
20250519175638853|21.90097
20250519175738954|22.09183
20250519175839744|22.20093
20250519175939907|22.14636
20250519180039979|22.25549
20250519180140102|22.14636
20250519180240672|22.17365
20250519180340767|22.14636
20250519180440820|22.17365
20250519180540826|22.20093
20250519180640892|22.03726
20250519180740917|22.14636
20250519180841421|22.22821
20250519180941476|22.14636
20250519181041527|21.51953
20250519181141638|22.14636
20250519181241673|22.25549
20250519181341903|22.14636
20250519181441988|22.14636
20250519181542314|22.63779
20250519181642389|22.25549
20250519181742497|22.25549
20250519181842515|22.17365
20250519181942854|22.14636
20250519182042975|15.97375
20250519182143166|22.17365
20250519182243263|22.20093
20250519182343362|22.33737
20250519182443756|22.06454
20250519182543880|22.22821
20250519182643881|22.20093
20250519182743950|22.17365
20250519182844719|22.55582
20250519182944732|22.20093
20250519183044852|22.25549
20250519183144911|22.31006
20250519183245139|21.79196
20250519183345704|22.20093
20250519183446540|22.28281
20250519183546664|22.20093
20250519183646680|22.25549
20250519183746767|22.22821
20250519183846810|22.39197
20250519183946925|22.22821
20250519184047208|22.20093
20250519184147625|22.25549
20250519184247752|22.01001
20250519184347846|22.28281
20250519184447941|22.28281
20250519184547946|22.41925
20250519184648704|22.28281
20250519184748770|22.31006
20250519184848872|22.39197
20250519184948900|22.31006
20250519185049851|22.25549
20250519185149893|22.31006
20250519185249988|22.28281
20250519185350161|22.25549
20250519185450242|22.20093
20250519185550267|22.31006
20250519185650357|22.44656
20250519185750913|22.28281
20250519185850923|22.28281
20250519185951309|22.31006
20250519190051373|22.25549
20250519190151390|22.31006
20250519190251426|21.41064
20250519190351473|22.39197
20250519190451652|22.28281
20250519190551678|22.33737
20250519190651763|22.25549
20250519190751847|22.28281
20250519190851867|22.25549
20250519190951903|22.31006
20250519191051944|22.25549
20250519191152300|22.14636
20250519191252400|22.41925
20250519191352517|22.31006
20250519191452638|22.25549
20250519191552921|22.31006
20250519191652926|22.31006
20250519191752958|22.28281
20250519191855616|22.28281
20250519191955944|22.03726
20250519192055950|22.31006
20250519192156396|22.33737
20250519192256407|22.39197
20250519192356785|22.39197
20250519192457111|22.36469
20250519192557294|22.28281
20250519192657823|22.31006
20250519192757869|22.31006
20250519192857967|22.39197
20250519192957990|22.39197
20250519193058572|22.5285
20250519193158664|22.36469
20250519193258746|22.28281
20250519193358757|22.28281
20250519193458874|22.31006
20250519193558914|22.31006
20250519193659258|22.33737
20250519193759926|22.31006
20250519193859988|22.28281
20250519194000583|22.36469
20250519194100651|22.36469
20250519194200886|22.33737
20250519194300958|22.36469
20250519194401291|22.36469
20250519194501936|22.36469
20250519194601991|22.17365
20250519194701993|22.31006
20250519194802956|22.39197
20250519194903698|22.28281
20250519195003920|22.28281
20250519195104234|22.06454
20250519195204261|22.17365
20250519195304423|22.39197
20250519195404830|22.31006
20250519195504937|22.28281
20250519195604957|22.33737
20250519195704971|22.31006
20250519195804973|22.33737
20250519195905383|22.25549
20250519200005748|22.28281
20250519200105757|22.31006
20250519200205761|22.22821
20250519200305850|22.39197
20250519200405865|22.28281
20250519200505875|22.28281
20250519200605993|22.25549
20250519200706242|22.25549
20250519200806723|22.22821
20250519200906839|22.39197
20250519201006897|22.28281
20250519201107706|22.20093
20250519201207817|22.25549
20250519201307895|22.25549
20250519201407935|22.17365
20250519201507964|22.20093
20250519201608752|22.25549
20250519201708812|22.28281
20250519201808872|22.20093
20250519201908876|22.28281
20250519202008991|22.22821
20250519202109279|22.25549
20250519202209646|22.5285
20250519202309784|22.22821
20250519202409906|22.17365
20250519202510125|22.31006
20250519202610672|22.20093
20250519202710735|22.22821
20250519202810755|22.28281
20250519202910846|22.17365
20250519203010949|22.63779
20250519203111583|22.17365
20250519203211646|22.14636
20250519203312180|22.20093
20250519203412782|22.17365
20250519203512852|22.17365
20250519203612874|22.31006
20250519203712893|22.06454
20250519203813642|22.31006
20250519203913646|22.20093
20250519204013739|22.28281
20250519204114974|22.41925
20250519204215690|22.09183
20250519204315770|22.17365
20250519204415904|22.14636
20250519204516795|22.14636
20250519204617621|22.14636
20250519204717653|22.14636
20250519204817762|22.14636
20250519204917785|22.09183
20250519205017849|22.25549
20250519205117864|22.17365
20250519205217913|22.5285
20250519205318201|22.11908
20250519205418563|22.11908
20250519205518673|22.03726
20250519205618737|22.09183
20250519205719541|22.03726
20250519205819883|22.41925
20250519205919991|22.06454
20250519210020976|22.33737
20250519210120988|22.14636
20250519210221336|22.11908
20250519210321790|22.06454
20250519210421802|21.95551
20250519210522497|22.06454
20250519210622519|22.14636
20250519210722647|22.06454
20250519210822662|22.11908
20250519210922742|22.14636
20250519211022820|22.06454
20250519211122930|22.09183
20250519211222947|22.14636
20250519211322979|22.09183
20250519211423203|22.22821
20250519211523245|22.03726
20250519211623413|22.14636
20250519211723536|22.09183
20250519211823540|22.50116
20250519211922439|22.06454
20250519212022858|22.09183
20250519212122934|21.92822
20250519212222956|22.03726
20250519212322995|21.79196
20250519212423287|22.06454
20250519212523991|22.17365
20250519212624501|21.87369
20250519212724728|22.06454
20250519212824732|22.03726
20250519212924851|20.29575
20250519213024902|22.03726
20250519213125115|22.25549
20250519213225781|22.03726
20250519213325789|22.01001
20250519213425856|22.06454
20250519213525936|22.03726
20250519213626741|21.68295
20250519213726818|21.95551
20250519213826821|22.03726
20250519213926901|22.03726
20250519214026995|22.01001
20250519214127317|22.06454
20250519214227408|21.98276
20250519214327485|22.06454
20250519214427489|22.11908
20250519214527500|22.03726
20250519214627706|21.95551
20250519214727729|21.95551
20250519214827798|22.22821
20250519214927943|22.01001
20250519215027994|20.35007
20250519215127998|22.03726
20250519215228255|22.01001
20250519215328849|22.03726
20250519215428975|22.01001
20250519215529305|21.98276
20250519215629732|22.01001
20250519215729780|21.98276
20250519215829961|22.01001
20250519215929970|21.84647
20250519220029974|21.87369
20250519220129998|21.98276
20250519220230117|21.84647
20250519220330238|22.03726
20250519220430430|21.41064
20250519220530477|21.98276
20250519220630532|21.98276
20250519220730647|22.01001
20250519220830656|22.06454
20250519220930759|21.95551
20250519221030788|22.03726
20250519221130790|21.92822
20250519221230865|21.92822
20250519221330871|21.92822
20250519221430881|21.76468
20250519221530907|21.6557
20250519221631267|21.98276
20250519221731975|21.76468
20250519221832216|21.87369
20250519221932731|21.95551
20250519222032779|21.95551
20250519222132898|21.95551
20250519222232933|21.90097
20250519222332968|21.62848
20250519222433607|21.92822
20250519222533986|21.92822
20250519222634832|21.92822
20250519222734930|21.98276
20250519222834939|21.92822
20250519222935539|21.92822
20250519223035648|22.06454
20250519223135735|21.92822
20250519223235791|22.01001
20250519223335823|21.92822
20250519223435897|21.90097
20250519223535905|22.06454
20250519223635954|21.90097
20250519223735958|21.90097
20250519223836117|22.01001
20250519223936371|22.01001
20250519224037488|21.92822
20250519224137528|21.81918
20250519224237549|21.92822
20250519224337601|21.92822
20250519224437673|21.92822
20250519224537733|21.92822
20250519224637760|21.90097
20250519224737783|21.76468
20250519224837892|21.90097
20250519224937948|21.54678
20250519225037974|21.92822
20250519225138957|21.92822
20250519225238989|21.92822
20250519225339385|22.25549
20250519225439393|21.98276
20250519225539394|21.92822
20250519225639410|21.92822
20250519225739527|22.63779
20250519225839547|21.90097
20250519225940614|21.90097
20250519230040668|21.92822
20250519230140929|21.92822
20250519230240985|21.90097
20250519230341103|21.90097
20250519230441292|21.79196
20250519230541369|21.90097
20250519230641385|21.92822
20250519230741478|21.87369
20250519230841907|21.92822
20250519230941994|21.98276
20250519231042474|21.79196
20250519231142684|21.92822
20250519231242734|21.95551
20250519231342779|21.84647
20250519231442823|22.03726
20250519231542889|21.92822
20250519231643645|21.90097
20250519231743881|22.01001
20250519231843893|21.87369
20250519231951560|22.09183
20250519232051879|21.81918
20250519232151969|21.90097
20250519232252642|21.79196
20250519232352758|21.90097
20250519232452851|22.01001
20250519232552852|21.84647
20250519232652874|21.84647
20250519232752958|21.90097
20250519232853161|21.79196
20250519232953199|21.90097
20250519233053778|21.4379
20250519233153799|22.01001
20250519233253865|21.90097
20250519233353921|21.71021
20250519233454384|21.92822
20250519233554907|21.84647
20250519233654927|21.4379
20250519233754982|21.84647
20250519233855768|21.90097
20250519233955796|21.92822
20250519234055818|21.87369
20250519234155912|21.73746
20250519234255985|21.73746
20250519234356510|21.84647
20250519234456599|21.84647
20250519234556663|21.87369
20250519234656772|21.90097
20250519234756873|21.84647
20250519234856928|21.90097
20250519234957307|21.84647
20250519235057836|21.71021
20250519235157942|21.92822
20250519235257975|21.84647
20250519235358340|21.87369
20250519235458384|21.87369
20250519235558570|21.84647
20250519235658665|21.76468
20250519235758966|21.90097
20250519235858976|21.92822
20250519235959730|21.79196