20250511000045974|24.06271
20250511000146607|23.81543
20250511000246827|23.98022
20250511000346845|24.14514
20250511000446893|24.06271
20250511000546970|24.09018
20250511000646984|24.31027
20250511000746994|24.31027
20250511000847933|24.3378
20250511000948364|24.06271
20250511001048404|24.3378
20250511001148405|24.31027
20250511001248407|24.36533
20250511001348911|24.53058
20250511001449117|24.36533
20250511001549141|24.66843
20250511001649599|24.39285
20250511001749655|24.31027
20250511001849726|24.88919
20250511001949881|24.11768
20250511002049929|24.69601
20250511002149981|24.39285
20250511002250758|20.86652
20250511002350909|24.31027
20250511002451845|24.31027
20250511002551856|24.03522
20250511002651893|24.11768
20250511002752168|24.31027
20250511002852957|24.31027
20250511002953400|24.14514
20250511003053959|24.3378
20250511003154299|24.14514
20250511003254365|24.3378
20250511003354938|24.14514
20250511003455567|24.14514
20250511003555606|24.00769
20250511003655751|24.31027
20250511003755871|24.11768
20250511003855915|23.65073
20250511003956294|24.31027
20250511004056532|24.3378
20250511004156746|24.75119
20250511004256770|24.14514
20250511004356810|24.06271
20250511004456892|23.89783
20250511004557157|24.11768
20250511004657489|24.31027
20250511004757918|24.14514
20250511004857956|24.31027
20250511004958373|24.39285
20250511005058479|24.11768
20250511005158945|24.3378
20250511005259108|24.14514
20250511005359231|24.06271
20250511005459479|24.14514
20250511005559513|24.09018
20250511005659541|24.06271
20250511005759620|24.14514
20250511005859800|24.06271
20250511005959893|24.31027
20250511010059923|24.11768
20250511010159925|24.14514
20250511010300653|24.11768
20250511010400743|24.31027
20250511010500849|24.06271
20250511010600867|24.06271
20250511010700919|23.98022
20250511010800957|24.31027
20250511010901488|24.11768
20250511011002427|24.03522
20250511011211950|24.31027
20250511011312313|24.31027
20250511011412803|24.09018
20250511011512914|24.17267
20250511011612989|24.42041
20250511011713703|23.84286
20250511011813841|24.09018
20250511011913852|24.11768
20250511012013919|24.03522
20250511012113973|23.95279
20250511012214127|24.11768
20250511012314246|24.31027
20250511012414353|24.00769
20250511012514385|23.21216
20250511012614807|24.8064
20250511012714925|24.00769
20250511012814932|24.03522
20250511012915500|24.36533
20250511013015606|24.11768
20250511013115644|24.11768
20250511013215653|24.03522
20250511013315899|24.03522
20250511013415912|24.06271
20250511013515937|24.14514
20250511013615984|24.06271
20250511013716122|24.09018
20250511013816314|24.09018
20250511013916911|24.03522
20250511014016980|24.31027
20250511014117320|24.03522
20250511014217561|22.5285
20250511014317654|24.09018
20250511014417685|24.14514
20250511014517738|24.06271
20250511014617803|24.06271
20250511014717900|24.03522
20250511014817983|23.62329
20250511014918268|24.77878
20250511015018608|24.39285
20250511015118996|24.39285
20250511015219282|24.11768
20250511015319510|24.14514
20250511015419598|24.03522
20250511015519677|24.3378
20250511015619679|24.03522
20250511015719772|24.47546
20250511015819811|24.14514
20250511015919812|24.09018
20250511020019935|24.03522
20250511020120293|24.06271
20250511020220877|24.36533
20250511020320901|24.3378
20250511020420912|24.03522
20250511020520938|23.92529
20250511020621457|24.97208
20250511020721485|24.03522
20250511020821492|24.03522
20250511020921745|24.06271
20250511021021940|24.14514
20250511021121944|24.09018
20250511021221957|24.09018
20250511021322746|24.06271
20250511021422763|24.03522
20250511021522801|24.00769
20250511021622911|24.06271
20250511021722972|24.03522
20250511021823535|24.03522
20250511021923946|24.03522
20250511022024602|24.03522
20250511022124607|23.78799
20250511022224978|24.44794
20250511022325865|23.37653
20250511022425905|24.03522
20250511022525920|24.03522
20250511022625928|24.06271
20250511022726798|24.42041
20250511022826907|24.31027
20250511022927133|24.03522
20250511023027144|24.00769
20250511023127273|24.44794
20250511023227373|23.98022
20250511023327395|24.09018
20250511023427961|23.89783
20250511023528779|24.03522
20250511023628793|24.03522
20250511023728879|24.03522
20250511023828905|24.11768
20250511023928937|24.00769
20250511024029398|23.98022
20250511024129602|24.03522
20250511024229828|24.00769
20250511024329905|24.03522
20250511024429947|24.06271
20250511024530293|23.04794
20250511024630295|23.98022
20250511024730368|23.62329
20250511024830403|24.03522
20250511024930731|23.95279
20250511025030976|24.00769
20250511025131251|24.00769
20250511025231328|24.03522
20250511025331793|24.06271
20250511025431886|24.03522
20250511025531992|23.98022
20250511025631996|23.78799
20250511025732117|23.98022
20250511025832230|24.42041
20250511025932232|24.00769
20250511030032997|24.06271
20250511030133603|23.84286
20250511030233663|24.00769
20250511030333671|23.95279
20250511030433742|24.31027
20250511030533754|24.03522
20250511030633784|24.00769
20250511030733890|23.92529
20250511030834113|24.03522
20250511030934760|24.00769
20250511031031445|23.89783
20250511031217777|24.11768
20250511031317819|24.03522
20250511031417886|24.61328
20250511031517963|24.00769
20250511031617971|23.92529
20250511031718442|24.03522
20250511031818499|24.42041
20250511031918515|23.98022
20250511032018538|24.00769
20250511032118912|24.31027
20250511032218970|24.00769
20250511032318991|23.89783
20250511032419839|23.92529
20250511032519859|23.98022
20250511032619897|23.78799
20250511032719949|23.95279
20250511032820455|23.89783
20250511032920645|24.31027
20250511033020739|23.89783
20250511033121239|23.95279
20250511033221556|23.98022
20250511033321616|23.92529
20250511033421727|23.95279
20250511033521878|23.92529
20250511033621937|24.31027
20250511033721950|24.00769
20250511033821978|24.03522
20250511033922515|23.92529
20250511034022654|23.89783
20250511034122947|24.39285
20250511034223585|24.31027
20250511034323619|24.00769
20250511034423643|23.95279
20250511034523668|23.95279
20250511034623790|24.14514
20250511034723877|24.11768
20250511034823886|24.31027
20250511034923983|24.31027
20250511035024387|23.92529
20250511035124474|23.98022
20250511035224506|24.31027
20250511035325237|23.98022
20250511035425271|24.44794
20250511035525672|23.92529
20250511035625732|23.92529
20250511035725768|23.78799
20250511035825780|24.11768
20250511035925791|23.89783
20250511040025857|24.31027
20250511040125905|23.89783
20250511040225931|24.31027
20250511040325963|24.03522
20250511040426774|24.14514
20250511040526885|23.89783
20250511040626954|23.89783
20250511040727157|23.84286
20250511040827370|23.73306
20250511040927521|23.89783
20250511041027794|23.92529
20250511041127891|23.78799
20250511041227973|23.92529
20250511041328471|23.84286
20250511041428525|24.31027
20250511041528531|23.98022
20250511041628633|23.89783
20250511041728675|21.54678
20250511041828680|23.76053
20250511041928725|23.76053
20250511042028750|23.81543
20250511042128775|23.95279
20250511042228895|23.87033
20250511042328929|24.09018
20250511042429432|23.87033
20250511042529957|24.09018
20250511042630279|23.95279
20250511042730870|24.06271
20250511042830914|23.89783
20250511042930999|23.87033
20250511043031199|23.89783
20250511043131231|23.89783
20250511043231921|23.89783
20250511043331927|23.81543
20250511043432312|23.81543
20250511043532442|23.92529
20250511043632602|23.73306
20250511043732617|24.03522
20250511043832649|24.03522
20250511043932728|23.89783
20250511044032770|23.84286
20250511044132906|23.87033
20250511044232932|23.89783
20250511044332984|23.89783
20250511044433714|23.87033
20250511044533798|23.87033
20250511044633919|23.84286
20250511044734111|23.89783
20250511044834232|24.69601
20250511044934785|23.81543
20250511045034843|23.81543
20250511045134912|23.92529
20250511045235242|23.89783
20250511045335749|23.87033
20250511045435814|23.89783
20250511045535906|23.81543
20250511045635907|23.92529
20250511045736292|23.87033
20250511045837352|23.81543
20250511045937364|23.89783
20250511050037672|23.89783
20250511050137756|23.87033
20250511050237783|23.87033
20250511050337892|23.40396
20250511050437927|23.81543
20250511050537930|23.84286
20250511050638600|24.31027
20250511050738669|23.81543
20250511050838842|23.84286
20250511050938920|24.03522
20250511051100418|23.84286
20250511051200476|23.87033
20250511051300514|23.84286
20250511051400617|23.84286
20250511051500622|23.81543
20250511051600721|23.89783
20250511051700764|23.87033
20250511051800811|23.89783
20250511051900934|23.87033
20250511052002819|23.89783
20250511052102860|23.89783
20250511052202925|23.89783
20250511052302940|23.89783
20250511052402996|23.81543
20250511052503981|23.84286
20250511052604192|23.81543
20250511052704241|23.92529
20250511052804997|23.92529
20250511052905446|23.78799
20250511053005694|24.06271
20250511053105758|23.87033
20250511053205785|23.81543
20250511053305981|23.89783
20250511053405985|23.89783
20250511053506738|23.76053
20250511053606975|23.78799
20250511053707989|23.56845
20250511053808715|23.76053
20250511053908757|24.06271
20250511054008809|23.81543
20250511054108893|23.78799
20250511054208985|23.84286
20250511054309698|27.33871
20250511054409751|23.81543
20250511054509789|23.78799
20250511054610186|23.81543
20250511054710775|23.81543
20250511054810852|23.81543
20250511054910952|23.81543
20250511055011754|22.55582
20250511055111781|23.78799
20250511055211859|23.81543
20250511055311867|23.81543
20250511055411885|18.23209
20250511055511996|23.78799
20250511055612475|24.53058
20250511055712549|23.29437
20250511055812955|23.76053
20250511055912970|23.87033
20250511060012987|23.76053
20250511060113484|24.03522
20250511060213536|16.43723
20250511060313644|22.63779
20250511060413672|23.81543
20250511060513733|23.81543
20250511060613818|23.76053
20250511060713844|23.76053
20250511060813857|24.03522
20250511060913920|23.78799
20250511061013945|23.76053
20250511061114710|23.73306
20250511061214758|23.78799
20250511061314794|23.87033
20250511061414866|23.89783
20250511061514971|23.89783
20250511061615119|23.73306
20250511061715238|23.65073
20250511061815243|23.76053
20250511061915350|23.84286
20250511062015357|23.78799
20250511062115475|23.78799
20250511062215956|23.73306
20250511062316717|23.76053
20250511062416769|23.78799
20250511062516797|23.92529
20250511062616850|23.92529
20250511062716900|23.78799
20250511062816925|23.81543
20250511062916933|23.76053
20250511063017268|23.73306
20250511063117834|23.76053
20250511063217938|23.89783
20250511063317939|23.81543
20250511063418600|23.73306
20250511063518724|23.76053
20250511063618816|23.78799
20250511063718903|23.76053
20250511063819599|23.67816
20250511063919644|23.73306
20250511064019660|23.73306
20250511064119780|23.78799
20250511064219820|23.73306
20250511064319908|23.76053
20250511064419914|23.78799
20250511064519918|23.70563
20250511064619947|23.65073
20250511064720621|23.70563
20250511064820661|23.76053
20250511064920681|23.73306
20250511065020744|23.78799
20250511065120794|23.76053
20250511065220948|23.76053
20250511065321194|23.78799
20250511065421314|23.81543
20250511065521886|23.56845
20250511065621920|23.76053
20250511065721927|23.59586
20250511065821981|23.67816
20250511065922325|23.76053
20250511070022385|23.73306
20250511070122392|23.70563
20250511070222888|23.87033
20250511070323264|23.76053
20250511070423895|23.70563
20250511070523909|23.73306
20250511070623937|23.76053
20250511070724421|23.76053
20250511070824523|23.67816
20250511070924884|23.78799
20250511071024953|23.67816
20250511071128444|23.67816
20250511071228487|24.03522
20250511071328782|23.67816
20250511071428804|23.70563
20250511071528903|23.73306
20250511071628980|23.81543
20250511071729174|23.65073
20250511071829723|23.67816
20250511071929768|23.67816
20250511072030887|23.51361
20250511072130889|23.73306
20250511072230914|23.67816
20250511072331340|23.73306
20250511072431398|23.62329
20250511072531407|23.76053
20250511072631718|23.67816
20250511072731801|23.70563
20250511072831810|23.62329
20250511072931811|23.76053
20250511073031888|23.67816
20250511073131959|23.70563
20250511073232167|23.67816
20250511073332406|23.76053
20250511073432635|23.65073
20250511073532746|23.70563
20250511073633628|23.62329
20250511073733987|23.76053
20250511073833997|23.76053
20250511073934731|24.00769
20250511074034775|23.78799
20250511074134899|23.70563
20250511074234927|23.67816
20250511074334946|23.29437
20250511074435862|23.67816
20250511074535962|22.8291
20250511074636292|23.67816
20250511074736647|23.65073
20250511074836767|23.62329
20250511074936870|23.78799
20250511075036917|23.54102
20250511075137936|23.67816
20250511075238694|23.70563
20250511075338788|23.73306
20250511075438924|23.67816
20250511075538953|23.45877
20250511075638979|23.67816
20250511075739254|23.67816
20250511075839760|24.06271
20250511075939764|23.65073
20250511080039777|23.59586
20250511080139859|23.62329
20250511080239868|23.65073
20250511080339886|24.09018
20250511080439920|23.56845
20250511080540203|23.73306
20250511080640335|23.65073
20250511080740424|23.48618
20250511080840520|23.78799
20250511080940549|23.67816
20250511081040612|23.67816
20250511081140732|23.65073
20250511081240755|24.14514
20250511081340762|23.65073
20250511081440845|23.67816
20250511081540853|23.65073
20250511081640856|23.65073
20250511081740975|23.59586
20250511081840988|23.67816
20250511081941749|23.65073
20250511082041848|23.70563
20250511082141922|23.65073
20250511082242273|23.54102
20250511082342370|23.67816
20250511082442709|21.27454
20250511082542778|23.65073
20250511082642870|23.70563
20250511082742921|23.62329
20250511082843696|24.88919
20250511082943700|23.56845
20250511083043797|23.65073
20250511083143874|23.65073
20250511083243908|23.95279
20250511083344220|23.56845
20250511083444238|21.54678
20250511083544260|23.56845
20250511083645109|23.65073
20250511083745878|23.65073
20250511083845885|23.65073
20250511083945899|23.56845
20250511084045992|23.67816
20250511084146262|23.67816
20250511084246591|23.65073
20250511084346634|23.56845
20250511084447518|23.56845
20250511084547639|23.48618
20250511084647645|23.56845
20250511084747698|23.43137
20250511084847760|23.65073
20250511084947772|23.65073
20250511085047852|24.53058
20250511085147945|23.70563
20250511085248272|23.62329
20250511085348304|23.84286
20250511085448613|23.59586
20250511085548656|23.48618
20250511085648730|23.73306
20250511085748802|24.75119
20250511085849785|23.59586
20250511085949896|23.56845
20250511090049929|23.76053
20250511090149998|23.65073
20250511090250540|23.59586
20250511090350671|23.59586
20250511090450792|24.00769
20250511090550889|23.62329
20250511090650952|23.67816
20250511090751654|23.65073
20250511090851673|23.67816
20250511090952512|24.00769
20250511091052624|23.65073
20250511091156424|23.56845
20250511091256515|23.59586
20250511091356894|23.65073
20250511091456941|23.67816
20250511091557517|23.65073
20250511091657615|23.67816
20250511091757631|23.67816
20250511091857973|23.59586
20250511091958740|23.67816
20250511092058802|23.37653
20250511092158860|23.43137
20250511092258913|23.81543
20250511092358987|23.62329
20250511092458992|24.03522
20250511092559339|23.62329
20250511092659373|23.73306
20250511092759394|23.78799
20250511092859512|23.65073
20250511092959545|23.65073
20250511093059662|23.67816
20250511093159781|23.43137
20250511093259881|23.67816
20250511093359920|23.65073
20250511093459980|23.56845
20250511093600704|23.73306
20250511093700757|23.56845
20250511093801306|23.65073
20250511093901725|23.65073
20250511094001728|23.67816
20250511094101839|23.67816
20250511094201886|23.65073
20250511094301956|23.65073
20250511094402380|23.78799
20250511094502668|23.56845
20250511094602725|23.65073
20250511094702764|23.65073
20250511094802811|23.67816
20250511094902888|23.73306
20250511095002923|23.62329
20250511095103167|23.67816
20250511095203238|23.65073
20250511095303664|23.65073
20250511095403982|23.70563
20250511095504439|23.04794
20250511095604525|23.67816
20250511095704761|23.67816
20250511095804809|23.73306
20250511095904887|23.65073
20250511100005803|23.67816
20250511100105874|23.45877
20250511100205998|23.65073
20250511100306543|23.70563
20250511100406619|23.76053
20250511100506658|23.65073
20250511100606721|23.76053
20250511100706730|23.67816
20250511100806795|23.62329
20250511100906873|23.67816
20250511101006930|23.67816
20250511101106990|23.62329
20250511101207208|23.67816
20250511101307246|23.67816
20250511101407357|23.56845
20250511101507749|23.76053
20250511101607861|23.67816
20250511101708237|23.65073
20250511101808444|23.73306
20250511101908476|12.00793
20250511102008818|23.76053
20250511102108898|23.76053
20250511102208976|23.76053
20250511102309229|23.73306
20250511102409412|23.73306
20250511102509991|23.67816
20250511102610212|23.70563
20250511102710585|23.70563
20250511102810627|23.76053
20250511102910867|23.15744
20250511103010986|23.73306
20250511103111194|23.70563
20250511103211592|23.67816
20250511103311615|23.65073
20250511103411722|23.67816
20250511103511832|23.76053
20250511103611922|23.67816
20250511103711979|23.51361
20250511103812465|23.67816
20250511103912861|23.67816
20250511104012985|23.78799
20250511104113521|23.73306
20250511104213598|23.59586
20250511104313639|23.76053
20250511104413761|23.76053
20250511104513955|23.81543
20250511104613981|23.87033
20250511104714943|23.76053
20250511104815663|23.89783
20250511104915787|23.73306
20250511105015887|23.67816
20250511105115930|23.67816
20250511105216389|23.78799
20250511105316431|23.78799
20250511105416661|23.76053
20250511105516800|23.29437
20250511105616907|23.76053
20250511105716993|23.76053
20250511105817262|23.76053
20250511105917501|23.78799
20250511110018264|24.00769
20250511110118336|23.95279
20250511110218893|23.62329
20250511110319229|23.78799
20250511110419233|23.84286
20250511110519518|23.62329
20250511110619606|23.81543
20250511110719971|23.78799
20250511110819992|23.81543
20250511110920110|23.62329
20250511111020967|23.51361
20250511111121530|23.73306
20250511111224409|23.81543
20250511111324479|24.44794
20250511111424536|23.78799
20250511111524616|24.14514
20250511111624626|23.78799
20250511111724662|24.31027
20250511111824725|24.00769
20250511111924726|23.81543
20250511112024763|23.76053
20250511112125513|23.67816
20250511112225612|23.54102
20250511112325646|23.76053
20250511112425661|23.89783
20250511112525670|24.31027
20250511112625922|23.78799
20250511112726102|23.87033
20250511112826993|23.78799
20250511112928858|23.92529
20250511113028903|23.81543
20250511113129154|23.78799
20250511113229244|23.62329
20250511113329860|23.67816
20250511113429870|23.84286
20250511113529871|23.84286
20250511113629987|23.73306
20250511113730583|23.81543
20250511113830997|23.78799
20250511113931876|23.81543
20250511114032208|23.81543
20250511114132408|24.55817
20250511114232520|23.78799
20250511114332981|23.87033
20250511114433331|23.89783
20250511114533389|23.73306
20250511114633510|23.84286
20250511114733795|23.81543
20250511114833849|23.81543
20250511114933970|23.81543
20250511115033975|23.89783
20250511115134896|23.81543
20250511115235132|23.48618
20250511115335460|24.03522
20250511115435493|23.89783
20250511115535540|22.93848
20250511115635543|23.92529
20250511115735838|23.76053
20250511115835894|23.92529
20250511115935931|23.89783
20250511120035940|23.84286
20250511120136317|23.81543
20250511120236921|23.89783
20250511120337124|23.65073
20250511120437531|23.73306
20250511120537604|23.89783
20250511120637723|24.39285
20250511120737740|24.11768
20250511120837750|24.31027
20250511120937965|23.84286
20250511121037982|23.78799
20250511121138154|23.81543
20250511121238246|23.92529
20250511121338890|23.65073
20250511121439928|23.92529
20250511121540183|23.95279
20250511121640687|23.92529
20250511121740784|24.09018
20250511121840884|23.98022
20250511121940910|23.43137
20250511122041210|24.00769
20250511122141375|23.76053
20250511122241744|24.09018
20250511122341788|24.31027
20250511122441814|24.03522
20250511122541883|23.95279
20250511122641915|23.81543
20250511122742260|23.98022
20250511122842879|23.89783
20250511122942908|23.87033
20250511123043399|23.87033
20250511123143482|24.00769
20250511123243541|24.00769
20250511123343548|23.95279
20250511123443813|24.31027
20250511123543878|26.41519
20250511123643929|23.87033
20250511123743974|23.98022
20250511123844869|23.95279
20250511123944957|23.65073
20250511124044964|24.31027
20250511124145534|24.00769
20250511124245550|23.98022
20250511124345603|23.87033
20250511124445984|24.00769
20250511124546807|23.81543
20250511124647360|24.06271
20250511124747571|24.00769
20250511124847599|24.00769
20250511124947654|23.81543
20250511125047667|24.31027
20250511125147849|24.00769
20250511125247914|24.03522
20250511125347940|24.31027
20250511125447982|24.11768
20250511125548232|24.44794
20250511125648985|24.03522
20250511125749569|23.70563
20250511125849678|24.06271
20250511125949771|24.03522
20250511130049882|24.03522
20250511130149984|24.39285
20250511130250671|24.06271
20250511130350761|24.03522
20250511130450801|24.03522
20250511130550853|24.09018
20250511130650976|24.86157
20250511130750998|23.37653
20250511130851825|24.06271
20250511130951858|24.03522
20250511131052694|24.06271
20250511131152785|23.65073
20250511131252426|24.14514
20250511131352573|24.06271
20250511131452733|24.09018
20250511131552985|24.03522
20250511131653109|24.09018
20250511131753441|24.06271
20250511131853755|23.98022
20250511131953766|24.14514
20250511132053807|24.06271
20250511132153821|24.42041
20250511132253850|24.03522
20250511132353924|24.09018
20250511132453939|24.11768
20250511132553943|24.11768
20250511132654218|24.31027
20250511132754227|24.09018
20250511132854446|27.33871
20250511132954532|24.31027
20250511133054838|23.48618
20250511133154928|24.14514
20250511133255488|20.48593
20250511133355605|24.14514
20250511133455755|24.3378
20250511133555792|24.31027
20250511133655846|24.36533
20250511133755877|24.3378
20250511133855998|24.31027
20250511133956490|24.39285
20250511134056985|24.14514
20250511134157520|24.03522
20250511134257630|24.3378
20250511134357748|24.3378
20250511134457778|24.31027
20250511134557809|24.00769
20250511134657904|24.31027
20250511134758642|24.53058
20250511134858677|24.36533
20250511134958802|24.3378
20250511135058903|24.39285
20250511135158923|24.11768
20250511135258993|24.14514
20250511135359103|24.47546
20250511135459120|24.44794
20250511135559248|24.17267
20250511135659507|24.47546
20250511135759620|24.39285
20250511135859747|24.36533
20250511135959751|24.55817
20250511140059851|24.39285
20250511140159892|24.39285
20250511140259989|24.66843
20250511140400373|24.42041
20250511140500856|24.42041
20250511140601253|24.3378
20250511140701877|22.03726
20250511140801948|24.44794
20250511140901953|24.44794
20250511141002219|24.3378
20250511141102337|24.39285
20250511141202899|24.53058
20250511141302917|24.69601
20250511141402952|24.03522
20250511141503535|24.50305
20250511141603597|24.42041
20250511141703607|24.06271
20250511141803759|24.50305
20250511141903992|24.50305
20250511142003995|32.75769
20250511142104113|24.53058
20250511142204395|24.53058
20250511142304535|24.50305
20250511142404644|24.50305
20250511142504724|24.53058
20250511142604813|24.3378
20250511142704879|24.55817
20250511142804993|24.50305
20250511142905933|24.53058
20250511143006174|24.42041
20250511143106685|24.55817
20250511143206806|24.55817
20250511143306923|24.8064
20250511143406988|24.53058
20250511143507554|24.58575
20250511143607649|24.55817
20250511143707762|24.11768
20250511143807770|24.50305
20250511143907779|24.36533
20250511144007873|24.61328
20250511144107931|24.53058
20250511144207951|24.47546
20250511144307981|24.88919
20250511144408704|24.58575
20250511144508824|24.53058
20250511144609630|24.61328
20250511144709761|24.55817
20250511144809820|24.61328
20250511144909823|24.94443
20250511145009891|24.61328
20250511145110139|24.69601
20250511145210358|24.58575
20250511145310394|24.66843
20250511145410593|24.64084
20250511145510831|24.64084
20250511145610923|25.33157
20250511145710973|24.64084
20250511145811595|24.64084
20250511145911598|24.64084
20250511150011671|24.64084
20250511150111750|24.69601
20250511150212509|24.66843
20250511150312632|24.75119
20250511150412980|24.69601
20250511150513858|24.7236
20250511150613910|24.61328
20250511150714116|24.86157
20250511150814123|24.69601
20250511150914907|24.64084
20250511151015101|24.75119
20250511151115251|24.47546
20250511151215496|24.77878
20250511151321448|24.58575
20250511151421570|24.7236
20250511151521654|25.11026
20250511151621724|24.8064
20250511151721757|24.75119
20250511151821800|25.22086
20250511151922101|24.44794
20250511152022862|24.77878
20250511152122887|24.11768
20250511152222898|24.8064
20250511152323195|24.69601
20250511152423955|24.8064
20250511152524487|24.03522
20250511152624501|24.77878
20250511152724599|23.15744
20250511152824656|24.86157
20250511152924779|24.8064
20250511153024853|24.8064
20250511153124928|24.8064
20250511153224973|25.11026
20250511153325344|24.86157
20250511153425389|24.8064
20250511153525862|24.88919
20250511153625979|24.86157
20250511153725981|24.86157
20250511153826877|25.05496
20250511153926995|24.83395
20250511154027291|24.86157
20250511154127400|24.69601
20250511154227934|24.88919
20250511154327981|24.77878
20250511154428726|24.94443
20250511154528826|24.94443
20250511154628913|25.02731
20250511154728953|24.8064
20250511154829697|24.88919
20250511154929777|24.91684
20250511155029847|24.94443
20250511155130457|24.83395
20250511155230524|24.91684
20250511155330839|24.94443
20250511155430983|24.88919
20250511155531104|24.77878
20250511155631118|24.97208
20250511155731242|24.97208
20250511155831855|25.41467
20250511155931993|24.94443
20250511160032995|24.91684
20250511160133835|24.77878
20250511160233927|24.97208
20250511160334477|24.94443
20250511160435373|24.00769
20250511160535405|24.94443
20250511160635752|25.38696
20250511160735815|24.94443
20250511160835862|25.16556
20250511160935898|25.11026
20250511161036102|24.91684
20250511161136247|25.11026
20250511161236267|24.99966
20250511161336268|24.99966
20250511161436352|25.02731
20250511161536707|24.8064
20250511161636846|25.02731
20250511161736905|24.97208
20250511161836912|24.17267
20250511161936993|25.05496
20250511162037940|32.87665
20250511162138502|25.02731
20250511162238609|25.02731
20250511162338733|24.97208
20250511162438993|24.94443
20250511162539506|25.08258
20250511162639998|25.02731
20250511162740701|25.05496
20250511162840834|25.05496
20250511162940891|24.94443
20250511163040984|25.11026
20250511163140991|25.02731
20250511163241871|25.05496
20250511163341887|25.02731
20250511163441970|25.05496
20250511163542473|24.99966
20250511163642510|25.16556
20250511163742889|25.05496
20250511163842905|25.27621
20250511163942953|24.77878
20250511164042969|25.30389
20250511164143567|25.11026
20250511164243620|24.7236
20250511164343649|25.13788
20250511164443741|25.08258
20250511164543792|24.77878
20250511164643914|25.13788
20250511164744315|25.19321
20250511164844927|24.91684
20250511164945850|25.11026
20250511165045916|24.94443
20250511165145929|25.13788
20250511165245984|25.16556
20250511165346120|25.13788
20250511165446765|25.05496
20250511165546881|25.22086
20250511165646909|25.16556
20250511165746942|25.05496
20250511165847197|25.02731
20250511165947965|25.16556
20250511170048398|25.13788
20250511170148481|25.22086
20250511170248484|25.19321
20250511170348762|25.24857
20250511170448796|25.19321
20250511170548889|25.19321
20250511170648910|25.16556
20250511170748953|25.27621
20250511170848958|25.19321
20250511170949749|25.27621
20250511171049871|25.30389
20250511171149925|25.44235
20250511171250479|25.27621
20250511171348406|25.24857
20250511171448886|25.33157
20250511171548998|25.30389
20250511171649986|25.33157
20250511171750594|25.30389
20250511171850681|25.30389
20250511171950780|25.33157
20250511172050858|25.33157
20250511172150868|25.30389
20250511172250917|25.30389
20250511172351327|25.30389
20250511172451360|25.24857
20250511172551367|25.58096
20250511172651714|25.27621
20250511172751851|25.38696
20250511172851920|25.35928
20250511172952234|25.41467
20250511173052264|25.41467
20250511173152465|25.41467
20250511173252513|25.38696
20250511173352541|25.35928
20250511173452602|25.69193
20250511173552625|25.33157
20250511173652658|25.41467
20250511173752969|25.41467
20250511173852993|25.41467
20250511173952994|25.41467
20250511174053335|25.44235
20250511174153924|25.7197
20250511174253934|25.35928
20250511174353941|25.44235
20250511174453983|25.41467
20250511174554793|25.44235
20250511174654870|25.41467
20250511174754905|25.49777
20250511174854977|25.44235
20250511174955477|25.47009
20250511175055497|25.33157
20250511175155511|25.41467
20250511175255517|25.41467
20250511175355533|25.47009
20250511175455606|25.52551
20250511175555616|25.41467
20250511175655723|25.44235
20250511175755794|25.41467
20250511175855797|25.49777
20250511175956775|25.44235
20250511180056788|25.44235
20250511180156796|25.44235
20250511180256918|25.49777
20250511180357795|25.41467
20250511180457824|25.52551
20250511180557928|25.52551
20250511180658396|25.41467
20250511180758970|25.41467
20250511180859835|25.47009
20250511180959852|25.49777
20250511181059959|25.52551
20250511181200152|25.80295
20250511181300215|25.41467
20250511181400358|25.60867
20250511181500964|25.44235
20250511181601712|25.49777
20250511181701722|25.49777
20250511181801757|25.41467
20250511181901788|25.60867
20250511182001823|25.41467
20250511182101916|25.19321
20250511182202613|25.69193
20250511182302678|25.52551
20250511182402779|25.55322
20250511182502954|25.44235
20250511182603979|25.44235
20250511182704506|25.58096
20250511182804619|25.52551
20250511182904668|25.58096
20250511183004768|25.52551
20250511183104892|25.22086
20250511183204967|25.52551
20250511183305169|25.49777
20250511183405869|25.66415
20250511183505936|25.52551
20250511183605978|25.69193
20250511183706272|25.47009
20250511183806403|25.41467
20250511183906983|25.91409
20250511184007190|25.47009
20250511184107455|25.52551
20250511184207538|25.55322
20250511184307544|25.44235
20250511184407972|25.96967
20250511184508159|25.52551
20250511184608234|25.58096
20250511184708502|25.13788
20250511184808606|25.58096
20250511184908907|25.47009
20250511185008988|25.52551
20250511185109215|25.47009
20250511185210790|25.52551
20250511185310881|25.52551
20250511185410900|25.55322
20250511185511158|25.52551
20250511185611277|25.52551
20250511185711853|25.58096
20250511185811865|25.52551
20250511185911873|25.52551
20250511190012729|25.49777
20250511190112793|25.60867
20250511190212951|25.55322
20250511190312996|24.83395
20250511190413168|25.44235
20250511190513442|24.58575
20250511190613557|25.41467
20250511190713599|25.44235
20250511190813607|25.58096
20250511190913760|25.55322
20250511191013816|25.49777
20250511191113907|25.47009
20250511191213921|25.44235
20250511191314217|25.47009
20250511191416446|25.44235
20250511191516499|25.55322
20250511191616956|25.41467
20250511191716989|25.27621
20250511191816995|25.33157
20250511191917334|25.47009
20250511192017366|25.41467
20250511192117373|25.19321
20250511192217928|25.41467
20250511192318235|25.47009
20250511192418294|25.47009
20250511192518396|25.41467
20250511192618894|25.24857
20250511192718919|25.41467
20250511192818980|25.44235
20250511192919939|25.69193
20250511193019985|25.41467
20250511193120829|25.41467
20250511193220951|25.52551
20250511193321205|25.44235
20250511193422846|25.41467
20250511193522865|25.41467
20250511193622866|25.44235
20250511193722889|25.47009
20250511193822904|25.30389
20250511193922982|25.41467
20250511194023985|25.41467
20250511194124310|25.41467
20250511194224397|25.30389
20250511194324499|26.05313
20250511194424547|25.33157
20250511194524638|25.38696
20250511194624902|32.28366
20250511194725538|25.33157
20250511194825633|25.41467
20250511194925637|25.30389
20250511195026397|25.27621
20250511195126523|25.41467
20250511195226869|25.27621
20250511195326921|29.95245
20250511195426948|25.33157
20250511195527333|25.35928
20250511195627356|25.52551
20250511195727396|25.33157
20250511195827756|21.68295
20250511195927848|26.41519
20250511200027949|25.33157
20250511200127991|25.27621
20250511200228111|25.33157
20250511200328992|25.38696
20250511200429104|25.30389
20250511200529227|25.27621
20250511200629249|22.03726
20250511200729324|25.52551
20250511200829489|25.24857
20250511200929972|25.27621
20250511201029974|25.22086
20250511201130666|25.30389
20250511201230775|25.27621
20250511201330858|25.30389
20250511201430944|25.24857
20250511201531336|25.16556
20250511201631587|25.22086
20250511201731636|25.33157
20250511201831746|25.27621
20250511201931818|25.19321
20250511202032470|25.08258
20250511202132487|25.19321
20250511202232638|25.24857
20250511202332733|25.19321
20250511202432814|25.24857
20250511202532877|25.16556
20250511202632924|25.16556
20250511202733107|25.16556
20250511202833533|25.24857
20250511202933538|25.69193
20250511203033607|25.13788
20250511203133624|25.16556
20250511203233818|25.22086
20250511203333820|25.19321
20250511203433931|25.08258
20250511203534117|25.19321
20250511203634764|25.11026
20250511203734856|25.13788
20250511203834915|25.05496
20250511203935861|25.19321
20250511204035922|24.94443
20250511204136213|24.91684
20250511204236905|25.11026
20250511204336958|25.08258
20250511204437104|25.16556
20250511204537751|25.02731
20250511204637760|25.13788
20250511204738944|25.11026
20250511204838990|25.05496
20250511204939110|25.05496
20250511205039250|22.22821
20250511205139725|25.13788
20250511205240769|25.02731
20250511205340864|25.16556
20250511205440948|25.19321
20250511205540995|25.08258
20250511205641972|25.05496
20250511205742657|25.02731
20250511205842751|25.05496
20250511205942761|25.02731
20250511210042847|25.02731
20250511210142865|25.11026
20250511210242925|24.91684
20250511210342991|25.05496
20250511210443807|25.08258
20250511210543821|24.99966
20250511210643940|25.05496
20250511210744558|25.22086
20250511210844612|25.02731
20250511210944636|24.94443
20250511211044679|24.94443
20250511211144769|24.97208
20250511211244789|25.05496
20250511211344856|25.02731
20250511211444524|25.16556
20250511211544597|24.91684
20250511211644710|24.94443
20250511211744911|25.02731
20250511211844924|24.91684
20250511211944969|25.08258
20250511212045238|24.8064
20250511212145362|24.39285
20250511212245791|25.02731
20250511212345874|24.83395
20250511212445932|24.91684
20250511212546348|24.94443
20250511212646452|24.91684
20250511212746629|25.08258
20250511212846645|24.86157
20250511212946763|24.88919
20250511213046790|24.94443
20250511213146909|25.16556
20250511213247264|24.91684
20250511213347333|24.91684
20250511213447976|24.88919
20250511213548272|24.91684
20250511213648871|25.08258
20250511213749949|24.88919
20250511213849982|24.88919
20250511213949994|24.91684
20250511214050625|24.86157
20250511214150668|23.81543
20250511214250900|24.91684
20250511214350929|24.83395
20250511214451522|24.88919
20250511214552410|24.86157
20250511214652529|24.88919
20250511214752997|24.83395
20250511214853860|24.86157
20250511214953967|24.77878
20250511215054878|24.91684
20250511215154952|24.88919
20250511215255492|24.88919
20250511215355546|24.8064
20250511215455649|24.86157
20250511215555686|24.91684
20250511215655764|24.8064
20250511215755851|24.69601
20250511215855856|24.86157
20250511215955937|24.77878
20250511220056247|24.88919
20250511220156939|24.8064
20250511220257610|24.86157
20250511220357644|24.88919
20250511220457650|24.77878
20250511220557663|24.88919
20250511220657667|24.8064
20250511220757673|24.83395
20250511220857678|24.8064
20250511220957687|24.8064
20250511221057737|23.26694
20250511221157777|24.8064
20250511221257889|24.88919
20250511221357950|24.75119
20250511221458127|24.8064
20250511221558823|24.66843
20250511221658947|24.8064
20250511221759441|24.83395
20250511221859779|24.88919
20250511221959860|24.88919
20250511222059931|24.83395
20250511222159975|24.8064
20250511222300857|24.8064
20250511222400884|24.7236
20250511222500926|24.69601
20250511222600939|24.83395
20250511222701567|24.77878
20250511222801651|24.94443
20250511222902640|24.8064
20250511223002878|24.77878
20250511223102969|24.44794
20250511223202978|24.66843
20250511223303537|24.7236
20250511223403743|25.27621
20250511223503803|24.75119
20250511223603942|24.66843
20250511223704602|24.86157
20250511223804784|24.53058
20250511223904868|24.69601
20250511224005372|24.77878
20250511224105571|24.69601
20250511224205667|24.8064
20250511224305700|24.8064
20250511224405773|24.8064
20250511224505950|24.75119
20250511224606581|24.44794
20250511224706598|24.66843
20250511224806632|24.77878
20250511224906779|24.61328
20250511225006795|24.7236
20250511225106826|24.66843
20250511225206879|24.86157
20250511225307299|24.69601
20250511225407760|24.61328
20250511225507790|24.7236
20250511225607800|24.06271
20250511225707817|24.69601
20250511225807894|24.8064
20250511225908145|24.58575
20250511230008233|24.66843
20250511230108419|24.7236
20250511230208497|24.64084
20250511230308511|24.94443
20250511230408925|26.24796
20250511230509154|24.7236
20250511230609236|24.66843
20250511230709588|24.64084
20250511230809940|24.66843
20250511230910318|24.69601
20250511231010401|24.7236
20250511231110782|24.69601
20250511231210819|24.64084
20250511231310906|24.42041
20250511231411231|24.66843
20250511231513426|24.36533
20250511231613475|24.14514
20250511231713528|24.66843
20250511231813543|24.66843
20250511231913961|24.66843
20250511232013991|24.7236
20250511232114825|24.39285
20250511232214872|24.64084
20250511232314919|24.99966
20250511232414923|24.66843
20250511232514932|24.69601
20250511232614983|24.50305
20250511232715287|24.61328
20250511232815530|24.99966
20250511232915941|24.7236
20250511233016157|24.31027
20250511233116661|24.66843
20250511233217512|24.61328
20250511233317617|24.64084
20250511233417712|24.66843
20250511233517785|24.7236
20250511233617967|24.64084
20250511233718362|24.64084
20250511233818363|24.39285
20250511233918474|23.43137
20250511234018495|24.61328
20250511234118516|25.05496
20250511234218662|24.44794
20250511234318725|24.64084
20250511234418770|24.53058
20250511234518820|24.55817
20250511234619600|24.64084
20250511234719623|24.61328
20250511234819677|24.69601
20250511234919730|24.64084
20250511235019795|24.66843
20250511235119862|24.66843
20250511235219915|24.11768
20250511235319947|24.61328
20250511235419995|24.55817
20250511235520438|24.64084
20250511235620465|23.70563
20250511235720479|24.55817
20250511235820516|24.55817
20250511235920636|24.64084