20250510000059434|24.14514
20250510000304959|24.14514
20250510000405783|24.99966
20250510000505796|24.14514
20250510000605858|24.11768
20250510000705928|24.31027
20250510000806188|23.92529
20250510000906431|24.36533
20250510001006609|24.3378
20250510001106722|24.14514
20250510001206990|24.11768
20250510001307308|24.11768
20250510001407503|24.14514
20250510001507878|24.11768
20250510001607948|24.06271
20250510001707970|24.39285
20250510001808489|24.58575
20250510001908539|24.11768
20250510002008620|24.55817
20250510002108952|24.31027
20250510002208977|24.14514
20250510002309946|24.11768
20250510002409952|24.11768
20250510002509994|24.14514
20250510002610881|28.35403
20250510002710999|24.39285
20250510002811267|24.06271
20250510002911975|24.31027
20250510003012796|24.39285
20250510003112854|24.31027
20250510003212895|24.58575
20250510003312937|23.67816
20250510003413337|24.00769
20250510003513693|24.09018
20250510003613747|24.31027
20250510003713969|24.14514
20250510003814696|24.09018
20250510003914779|24.31027
20250510004014884|24.06271
20250510004114938|24.3378
20250510004215470|24.00769
20250510004315645|24.31027
20250510004415731|24.31027
20250510004516762|24.14514
20250510004616871|24.50305
20250510004716976|24.31027
20250510004817980|24.09018
20250510004918806|24.14514
20250510005018883|24.14514
20250510005118968|24.06271
20250510005219206|24.14514
20250510005319417|20.29575
20250510005419535|24.06271
20250510005519614|24.11768
20250510005619660|24.09018
20250510005719676|24.36533
20250510005819734|24.14514
20250510005919745|24.11768
20250510010019789|23.92529
20250510010119818|24.06271
20250510010219897|24.06271
20250510010320484|24.69601
20250510010420534|24.03522
20250510010520946|24.09018
20250510010621295|24.03522
20250510010721864|24.69601
20250510010821917|23.81543
20250510010922944|24.09018
20250510011023418|24.03522
20250510011123445|23.98022
20250510011223449|24.06271
20250510011323485|24.09018
20250510011423602|24.11768
20250510011523645|24.14514
20250510011623977|24.09018
20250510011723980|24.11768
20250510011824657|24.06271
20250510011924730|24.17267
20250510012024816|23.98022
20250510012124918|26.72226
20250510012224982|24.11768
20250510012325758|24.06271
20250510012425881|24.06271
20250510012525882|24.14514
20250510012625930|24.36533
20250510012725967|24.03522
20250510012826265|24.03522
20250510012926727|24.03522
20250510013026934|23.92529
20250510013127142|24.03522
20250510013227491|24.14514
20250510013327820|24.11768
20250510013427849|24.06271
20250510013527911|24.03522
20250510013628178|24.09018
20250510013728966|24.00769
20250510013829668|24.11768
20250510013929762|24.03522
20250510014029894|23.89783
20250510014129995|24.06271
20250510014230612|24.42041
20250510014330832|24.03522
20250510014430853|24.03522
20250510014530925|24.09018
20250510014631368|24.03522
20250510014731369|24.03522
20250510014831977|23.95279
20250510014932145|24.00769
20250510015032179|24.00769
20250510015132245|24.03522
20250510015232543|24.03522
20250510015332638|24.31027
20250510015432683|24.03522
20250510015532781|24.06271
20250510015632934|24.3378
20250510015732986|24.00769
20250510015833108|23.95279
20250510015933231|23.89783
20250510020033253|24.03522
20250510020128422|24.00769
20250510020314834|23.89783
20250510020414857|24.11768
20250510020514914|24.03522
20250510020615158|24.03522
20250510020715636|24.14514
20250510020815683|23.81543
20250510020915732|24.03522
20250510021015765|24.11768
20250510021115816|23.95279
20250510021215848|24.00769
20250510021315927|24.03522
20250510021416251|24.06271
20250510021516358|24.03522
20250510021616953|24.03522
20250510021716978|23.70563
20250510021817740|24.00769
20250510021917813|23.98022
20250510022017835|23.98022
20250510022117852|24.09018
20250510022217965|23.98022
20250510022318445|24.03522
20250510022418533|24.42041
20250510022518870|23.98022
20250510022618880|24.00769
20250510022718891|24.03522
20250510022818931|24.00769
20250510022918938|23.84286
20250510023018954|23.92529
20250510023119545|24.03522
20250510023219927|23.95279
20250510023319962|23.87033
20250510023420445|24.69601
20250510023520551|24.00769
20250510023620674|24.31027
20250510023720679|24.00769
20250510023820736|23.84286
20250510023920789|23.81543
20250510024020829|24.00769
20250510024120878|23.98022
20250510024220888|24.00769
20250510024321430|23.98022
20250510024421491|24.03522
20250510024521808|23.84286
20250510024621815|24.03522
20250510024721881|24.00769
20250510024821984|24.31027
20250510024922171|24.03522
20250510025022234|24.03522
20250510025122258|24.03522
20250510025222259|23.98022
20250510025322927|24.06271
20250510025422974|23.92529
20250510025523168|23.95279
20250510025623241|23.95279
20250510025723361|23.87033
20250510025823874|24.31027
20250510025923944|23.92529
20250510030024440|23.95279
20250510030124527|24.11768
20250510030224613|24.00769
20250510030324727|24.06271
20250510030424780|23.89783
20250510030524818|21.98276
20250510030624870|24.00769
20250510030724905|23.37653
20250510030824997|24.00769
20250510030925101|24.00769
20250510031025282|23.95279
20250510031125808|23.92529
20250510031225900|23.98022
20250510031325996|24.03522
20250510031426876|24.31027
20250510031527420|23.98022
20250510031627866|23.92529
20250510031727916|23.67816
20250510031827949|23.92529
20250510031927999|23.95279
20250510032028123|23.95279
20250510032128577|23.54102
20250510032228673|23.65073
20250510032328941|23.95279
20250510032429466|23.89783
20250510032529839|23.87033
20250510032629914|24.00769
20250510032729948|23.89783
20250510032830547|23.89783
20250510032930654|24.06271
20250510033030733|24.03522
20250510033131261|23.84286
20250510033231369|24.55817
20250510033331390|23.89783
20250510033431638|24.00769
20250510033531657|24.31027
20250510033631659|23.98022
20250510033731760|24.00769
20250510033831788|24.03522
20250510033931949|24.03522
20250510034031956|24.03522
20250510034131970|23.89783
20250510034232804|23.78799
20250510034332871|23.92529
20250510034432887|23.92529
20250510034532919|23.95279
20250510034632975|23.92529
20250510034733978|23.98022
20250510034834241|23.78799
20250510034934835|23.65073
20250510035034927|23.92529
20250510035134930|23.89783
20250510035235319|24.03522
20250510035335394|24.55817
20250510035435467|23.89783
20250510035535848|23.81543
20250510035635952|23.92529
20250510035736314|23.87033
20250510035836370|23.78799
20250510035936786|23.89783
20250510040036797|23.89783
20250510040156407|24.00769
20250510040256609|23.89783
20250510040356772|24.39285
20250510040456812|23.89783
20250510040556852|23.89783
20250510040656918|23.89783
20250510040756985|23.89783
20250510040856989|23.87033
20250510040957437|23.89783
20250510041057810|23.84286
20250510041157889|23.89783
20250510041257918|23.92529
20250510041358101|23.84286
20250510041458110|24.06271
20250510041558823|23.95279
20250510041658849|23.89783
20250510041758867|23.81543
20250510041858891|23.84286
20250510041958918|23.81543
20250510042059850|23.89783
20250510042159901|23.89783
20250510042300548|23.78799
20250510042400668|23.89783
20250510042501226|23.81543
20250510042601238|23.89783
20250510042701682|23.89783
20250510042801929|23.87033
20250510042902346|23.84286
20250510043002646|24.00769
20250510043102652|23.81543
20250510043202763|23.81543
20250510043302874|23.81543
20250510043402921|23.89783
20250510043502938|23.89783
20250510043602961|23.81543
20250510043703290|23.84286
20250510043803428|23.84286
20250510043903743|23.81543
20250510044003906|23.81543
20250510044103930|23.73306
20250510044203993|23.84286
20250510044304695|23.89783
20250510044404739|23.78799
20250510044504857|23.89783
20250510044604877|23.87033
20250510044704880|23.81543
20250510044804895|23.78799
20250510044904987|23.92529
20250510045005542|23.81543
20250510045105616|23.87033
20250510045205679|23.84286
20250510045305923|23.81543
20250510045405972|23.81543
20250510045506858|23.84286
20250510045606862|25.33157
20250510045706985|23.78799
20250510045807162|23.95279
20250510045907478|23.87033
20250510050007943|23.84286
20250510050107965|23.81543
20250510050208698|23.89783
20250510050308728|23.89783
20250510050408784|24.00769
20250510050508800|24.03522
20250510050608846|23.84286
20250510050708910|23.84286
20250510050808921|23.89783
20250510050908937|23.92529
20250510051009559|23.89783
20250510051109773|23.81543
20250510051209802|23.78799
20250510051309879|23.84286
20250510051409892|23.78799
20250510051509919|24.39285
20250510051609955|23.81543
20250510051709989|23.76053
20250510051810576|24.00769
20250510051910654|23.81543
20250510052010771|23.81543
20250510052110792|23.73306
20250510052210821|24.00769
20250510052310912|23.73306
20250510052410920|23.76053
20250510052511613|23.78799
20250510052611851|23.81543
20250510052711875|23.84286
20250510052811954|23.65073
20250510052912494|23.78799
20250510053012919|23.81543
20250510053112976|23.78799
20250510053212979|23.76053
20250510053313441|23.73306
20250510053413764|23.81543
20250510053513776|23.78799
20250510053613846|23.54102
20250510053713931|23.78799
20250510053813960|23.78799
20250510053913991|23.92529
20250510054014154|23.78799
20250510054114656|23.62329
20250510054214867|23.65073
20250510054314904|23.81543
20250510054414985|23.67816
20250510054515971|23.81543
20250510054616468|23.48618
20250510054716697|23.81543
20250510054816816|28.43906
20250510054916906|23.76053
20250510055016929|23.76053
20250510055117409|23.76053
20250510055217519|23.76053
20250510055318412|23.78799
20250510055418715|23.67816
20250510055518779|23.76053
20250510055618884|23.89783
20250510055719568|23.59586
20250510055819801|23.78799
20250510055919857|23.81543
20250510060019899|23.76053
20250510060120326|23.76053
20250510060225496|23.76053
20250510060325530|23.78799
20250510060425602|23.73306
20250510060525608|23.76053
20250510060625638|23.78799
20250510060725749|23.78799
20250510060825931|23.70563
20250510060925983|23.78799
20250510061026988|23.78799
20250510061127363|23.81543
20250510061227928|23.76053
20250510061328476|23.76053
20250510061428536|23.76053
20250510061528605|23.76053
20250510061628655|23.95279
20250510061728725|23.81543
20250510061828813|24.11768
20250510061929916|23.89783
20250510062029977|23.67816
20250510062130591|23.78799
20250510062230799|23.73306
20250510062330840|23.78799
20250510062430897|23.76053
20250510062530926|23.78799
20250510062630953|23.76053
20250510062731755|23.65073
20250510062831759|23.54102
20250510062931877|23.73306
20250510063031967|24.06271
20250510063132496|19.50815
20250510063232845|24.36533
20250510063332847|24.00769
20250510063432856|23.78799
20250510063532860|23.70563
20250510063632870|23.73306
20250510063732968|23.76053
20250510063833756|23.70563
20250510063933802|24.06271
20250510064033877|23.76053
20250510064134607|23.78799
20250510064234624|23.76053
20250510064334797|23.73306
20250510064434873|23.73306
20250510064534883|23.67816
20250510064634886|23.76053
20250510064735456|23.67816
20250510064835637|23.67816
20250510064935662|23.84286
20250510065035783|23.73306
20250510065135906|23.76053
20250510065235929|23.76053
20250510065335983|23.65073
20250510065436437|23.78799
20250510065536982|24.06271
20250510065637101|23.98022
20250510065737370|23.70563
20250510065837571|23.70563
20250510065937657|23.76053
20250510070037770|25.83075
20250510070137833|23.73306
20250510070237853|23.67816
20250510070337866|23.18478
20250510070437874|23.18478
20250510070537946|23.67816
20250510070638405|23.67816
20250510070739364|23.73306
20250510070839403|23.65073
20250510070939624|23.78799
20250510071039748|23.84286
20250510071139783|24.06271
20250510071239887|23.67816
20250510071339957|23.87033
20250510071440762|23.73306
20250510071540862|23.76053
20250510071640980|23.67816
20250510071741450|23.73306
20250510071841829|23.87033
20250510071941882|23.54102
20250510072041911|23.76053
20250510072141986|23.70563
20250510072242170|23.78799
20250510072342267|23.70563
20250510072442552|23.65073
20250510072542625|23.70563
20250510072642718|23.98022
20250510072742747|23.70563
20250510072842813|23.67816
20250510072942899|23.76053
20250510073043726|23.65073
20250510073143792|23.92529
20250510073244299|23.73306
20250510073344547|23.73306
20250510073444642|23.48618
20250510073544750|23.78799
20250510073644854|23.65073
20250510073744867|23.78799
20250510073844898|23.70563
20250510073945767|23.67816
20250510074045931|23.67816
20250510074145947|23.65073
20250510074246528|24.31027
20250510074346541|23.18478
20250510074446787|23.78799
20250510074546908|23.70563
20250510074646958|23.65073
20250510074746995|23.65073
20250510074847682|23.78799
20250510074947772|23.67816
20250510075047800|23.73306
20250510075147810|26.35941
20250510075247858|23.43137
20250510075347925|23.48618
20250510075447996|24.11768
20250510075548854|23.76053
20250510075648910|23.65073
20250510075748972|23.92529
20250510075849895|23.70563
20250510075949920|23.67816
20250510080049960|23.76053
20250510080150397|23.70563
20250510080254713|23.65073
20250510080354916|23.70563
20250510080455206|23.67816
20250510080555304|23.76053
20250510080655366|23.65073
20250510080755475|23.65073
20250510080855806|23.51361
20250510080955819|23.73306
20250510081055877|23.98022
20250510081156107|23.87033
20250510081256121|23.65073
20250510081356987|24.09018
20250510081457950|23.76053
20250510081557975|23.73306
20250510081658194|23.67816
20250510081758857|23.76053
20250510081858873|23.67816
20250510081958971|23.67816
20250510082059887|23.40396
20250510082200653|23.65073
20250510082300736|23.84286
20250510082400750|23.51361
20250510082500767|23.73306
20250510082600870|23.67816
20250510082700937|23.65073
20250510082801131|23.67816
20250510082901973|23.45877
20250510083003105|23.65073
20250510083103685|23.65073
20250510083203793|23.76053
20250510083303906|23.67816
20250510083403985|23.73306
20250510083504200|23.70563
20250510083604804|23.67816
20250510083704849|24.03522
20250510083805674|23.65073
20250510083905771|23.67816
20250510084005890|23.70563
20250510084105948|23.92529
20250510084205977|23.37653
20250510084305994|23.78799
20250510084406112|23.15744
20250510084506390|23.51361
20250510084606738|23.70563
20250510084706793|21.30173
20250510084806824|23.73306
20250510084906855|23.67816
20250510085006977|23.65073
20250510085107673|23.70563
20250510085207732|23.78799
20250510085307745|23.34915
20250510085407796|23.67816
20250510085507813|23.76053
20250510085607849|23.67816
20250510085707952|23.59586
20250510085808523|26.55469
20250510085908889|23.78799
20250510090008996|23.67816
20250510090109748|23.51361
20250510090209851|23.56845
20250510090309930|23.48618
20250510090410267|25.30389
20250510090510722|23.65073
20250510090610728|23.65073
20250510090710772|23.67816
20250510090810816|23.62329
20250510090911669|23.67816
20250510091011689|23.43137
20250510091111967|23.65073
20250510091211984|25.33157
20250510091312824|23.65073
20250510091412907|23.65073
20250510091512935|23.92529
20250510091613529|23.65073
20250510091713707|23.48618
20250510091813743|22.71976
20250510091913758|23.51361
20250510092013853|23.78799
20250510092113887|23.59586
20250510092213983|23.62329
20250510092314860|23.67816
20250510092414986|23.37653
20250510092515105|23.67816
20250510092615412|23.67816
20250510092715509|23.78799
20250510092815534|23.70563
20250510092915661|23.73306
20250510093015855|23.73306
20250510093115929|23.73306
20250510093215992|23.67816
20250510093316192|23.67816
20250510093416801|23.43137
20250510093516861|23.70563
20250510093616943|23.67816
20250510093717807|23.73306
20250510093817885|23.67816
20250510093917947|23.67816
20250510094018355|23.65073
20250510094118529|23.73306
20250510094218615|23.67816
20250510094318733|23.56845
20250510094418777|23.65073
20250510094518817|23.67816
20250510094618941|23.70563
20250510094719320|23.73306
20250510094819929|23.76053
20250510094919942|23.87033
20250510095020149|23.70563
20250510095120630|23.73306
20250510095220670|23.67816
20250510095320747|23.67816
20250510095420865|23.76053
20250510095520891|24.44794
20250510095620970|23.70563
20250510095720975|23.67816
20250510095820984|23.76053
20250510095921296|23.70563
20250510100021645|23.89783
20250510100121829|23.70563
20250510100222505|23.76053
20250510100321405|23.67816
20250510100421906|24.36533
20250510100522724|23.76053
20250510100622916|23.81543
20250510100722969|23.65073
20250510100822987|23.73306
20250510100923234|23.78799
20250510101023565|23.78799
20250510101123569|23.78799
20250510101223622|23.56845
20250510101323625|23.81543
20250510101423635|23.67816
20250510101523654|23.73306
20250510101623868|23.65073
20250510101723906|23.76053
20250510101823947|23.73306
20250510101924441|23.67816
20250510102024887|23.78799
20250510102124966|24.03522
20250510102225319|23.78799
20250510102325355|23.78799
20250510102425955|23.51361
20250510102526461|23.84286
20250510102626518|23.81543
20250510102726520|23.78799
20250510102826926|23.81543
20250510102926944|23.73306
20250510103026953|23.73306
20250510103127601|23.78799
20250510103227656|23.78799
20250510103328369|23.87033
20250510103428475|23.76053
20250510103528542|23.76053
20250510103628940|23.81543
20250510103729247|23.76053
20250510103829354|23.81543
20250510103929715|23.76053
20250510104029780|23.76053
20250510104129873|23.51361
20250510104229880|23.78799
20250510104329886|23.81543
20250510104429984|23.70563
20250510104529995|23.81543
20250510104630355|23.76053
20250510104730405|23.81543
20250510104830512|23.73306
20250510104930545|23.73306
20250510105030972|23.78799
20250510105131889|23.76053
20250510105231943|23.78799
20250510105332544|23.62329
20250510105432988|24.31027
20250510105533990|23.78799
20250510105634370|23.70563
20250510105734600|23.98022
20250510105834608|23.73306
20250510105934619|23.70563
20250510110034637|23.78799
20250510110134738|23.81543
20250510110234800|23.84286
20250510110335393|23.34915
20250510110435514|23.81543
20250510110535601|23.78799
20250510110635674|23.76053
20250510110735814|23.78799
20250510110835899|23.84286
20250510110935952|23.81543
20250510111036107|23.73306
20250510111137124|23.81543
20250510111237245|24.00769
20250510111337633|23.76053
20250510111437652|23.92529
20250510111537783|23.65073
20250510111637906|23.81543
20250510111738230|23.81543
20250510111838258|23.84286
20250510111938270|23.73306
20250510112038460|23.81543
20250510112138509|23.81543
20250510112239387|23.78799
20250510112339456|23.81543
20250510112439535|23.78799
20250510112539631|23.67816
20250510112639725|23.81543
20250510112739811|23.78799
20250510112839925|23.56845
20250510112939926|23.78799
20250510113039931|24.91684
20250510113140304|23.78799
20250510113240976|23.78799
20250510113341653|23.81543
20250510113441759|23.89783
20250510113541807|23.84286
20250510113642762|23.81543
20250510113742802|24.03522
20250510113842917|23.87033
20250510113942987|23.84286
20250510114043280|23.89783
20250510114143620|23.84286
20250510114243681|24.06271
20250510114343740|23.78799
20250510114443847|23.81543
20250510114543940|23.78799
20250510114644595|23.98022
20250510114744904|23.89783
20250510114844995|23.51361
20250510114945559|26.69434
20250510115045691|23.87033
20250510115145813|23.67816
20250510115245894|23.89783
20250510115345914|23.81543
20250510115446132|23.84286
20250510115546649|24.44794
20250510115646667|23.81543
20250510115746676|23.84286
20250510115846776|23.92529
20250510115946850|23.78799
20250510120046921|23.65073
20250510120146980|24.00769
20250510120247644|24.00769
20250510120349453|23.84286
20250510120449721|23.81543
20250510120549961|23.87033
20250510120650214|23.92529
20250510120750482|23.84286
20250510120850965|23.95279
20250510120951705|23.87033
20250510121051722|23.81543
20250510121151769|23.81543
20250510121251879|23.54102
20250510121351882|24.00769
20250510121451888|23.40396
20250510121552561|23.84286
20250510121652635|23.84286
20250510121752726|23.65073
20250510121852735|23.89783
20250510121952765|23.87033
20250510122052774|23.89783
20250510122152785|23.89783
20250510122252957|23.89783
20250510122353104|23.81543
20250510122453935|23.95279
20250510122554523|23.78799
20250510122654643|23.89783
20250510122754655|23.92529
20250510122854657|23.81543
20250510122954745|23.98022
20250510123054766|23.62329
20250510123154961|23.92529
20250510123255373|23.78799
20250510123355717|23.87033
20250510123455759|24.36533
20250510123555788|24.31027
20250510123655981|23.89783
20250510123756106|23.87033
20250510123856972|23.59586
20250510123957885|23.92529
20250510124057999|23.92529
20250510124158100|23.89783
20250510124258261|23.98022
20250510124358433|23.98022
20250510124458630|23.87033
20250510124558723|23.92529
20250510124658876|23.92529
20250510124758960|23.89783
20250510124858999|23.92529
20250510124959622|23.84286
20250510125059653|24.17267
20250510125159750|24.00769
20250510125259875|24.00769
20250510125359879|24.00769
20250510125459984|24.39285
20250510125600136|24.06271
20250510125700213|24.03522
20250510125800311|23.92529
20250510125900369|24.36533
20250510130000371|23.98022
20250510130100461|23.98022
20250510130200533|24.31027
20250510130300727|23.98022
20250510130400783|23.92529
20250510130500794|24.7236
20250510130600878|23.95279
20250510130700883|24.06271
20250510130800990|24.03522
20250510130901471|23.78799
20250510131001789|24.03522
20250510131101902|24.03522
20250510131201949|24.03522
20250510131302194|24.00769
20250510131402560|24.03522
20250510131502918|24.00769
20250510131602989|24.03522
20250510131703105|23.92529
20250510131803887|24.31027
20250510131903991|24.00769
20250510132004104|23.92529
20250510132104319|24.06271
20250510132204360|24.03522
20250510132304386|23.98022
20250510132404496|23.92529
20250510132504848|23.98022
20250510132604875|23.95279
20250510132704953|24.03522
20250510132804960|24.31027
20250510132905336|24.00769
20250510133005364|23.98022
20250510133105398|24.03522
20250510133206524|24.86157
20250510133306623|24.69601
20250510133406660|24.03522
20250510133506980|23.98022
20250510133607724|24.14514
20250510133707758|24.03522
20250510133807782|24.31027
20250510133907806|24.03522
20250510134007944|23.92529
20250510134108223|24.03522
20250510134208258|24.03522
20250510134308694|24.06271
20250510134408880|24.03522
20250510134508973|24.06271
20250510134609263|24.3378
20250510134709356|24.11768
20250510134810357|24.06271
20250510134910800|24.06271
20250510135010816|24.03522
20250510135110916|24.8064
20250510135210943|24.3378
20250510135310975|24.03522
20250510135411831|24.09018
20250510135511908|23.98022
20250510135611910|24.09018
20250510135711914|24.09018
20250510135811977|24.03522
20250510135911979|24.03522
20250510140012870|24.03522
20250510140112982|24.09018
20250510140213565|24.14514
20250510140313604|24.03522
20250510140417435|24.50305
20250510140517882|24.06271
20250510140617894|24.14514
20250510140717916|23.76053
20250510140818393|24.06271
20250510140918536|24.09018
20250510141018764|23.92529
20250510141118854|24.14514
20250510141218953|24.11768
20250510141318989|24.06271
20250510141419285|24.09018
20250510141519362|24.31027
20250510141619594|24.14514
20250510141719628|24.3378
20250510141819806|24.06271
20250510141919826|24.11768
20250510142019858|23.29437
20250510142119875|24.31027
20250510142219904|24.31027
20250510142319951|24.31027
20250510142420803|24.31027
20250510142520968|24.3378
20250510142621716|24.42041
20250510142721809|24.06271
20250510142821911|24.31027
20250510142922274|24.17267
20250510143022428|24.31027
20250510143122928|24.31027
20250510143223407|24.11768
20250510143323617|24.31027
20250510143423657|24.31027
20250510143523807|24.39285
20250510143623924|24.3378
20250510143724263|24.42041
20250510143824775|24.39285
20250510143924780|24.36533
20250510144024805|24.44794
20250510144124810|24.36533
20250510144224908|24.39285
20250510144325883|22.28281
20250510144425909|24.44794
20250510144525930|24.31027
20250510144626137|24.39285
20250510144726521|24.69601
20250510144826920|24.39285
20250510144927342|24.42041
20250510145027375|24.39285
20250510145127644|24.14514
20250510145227855|24.50305
20250510145327929|24.44794
20250510145427995|24.47546
20250510145528737|24.42041
20250510145628819|24.39285
20250510145729347|24.44794
20250510145829382|24.47546
20250510145929528|21.62848
20250510150029639|24.50305
20250510150129819|24.53058
20250510150229867|24.47546
20250510150329946|24.44794
20250510150430688|24.42041
20250510150530767|24.55817
20250510150630783|24.47546
20250510150730890|24.00769
20250510150831606|24.03522
20250510150931952|24.44794
20250510151031987|24.53058
20250510151132391|24.53058
20250510151232490|24.39285
20250510151332604|25.41467
20250510151432728|24.47546
20250510151532749|24.53058
20250510151632941|23.40396
20250510151732942|24.53058
20250510151832986|24.44794
20250510151933451|24.50305
20250510152033515|24.53058
20250510152133771|24.53058
20250510152233862|24.55817
20250510152333913|24.55817
20250510152433936|24.55817
20250510152534527|24.55817
20250510152634715|24.55817
20250510152734752|24.55817
20250510152834964|24.53058
20250510152934990|24.55817
20250510153035508|24.42041
20250510153135765|24.64084
20250510153235869|24.64084
20250510153335933|24.55817
20250510153436522|24.64084
20250510153536585|24.58575
20250510153636870|24.7236
20250510153736892|26.05313
20250510153836988|24.66843
20250510153937428|24.58575
20250510154037525|24.66843
20250510154137906|24.77878
20250510154238124|24.61328
20250510154338282|24.61328
20250510154438357|24.64084
20250510154538754|24.7236
20250510154638810|24.77878
20250510154738827|24.7236
20250510154838891|24.8064
20250510154938941|24.66843
20250510155039359|24.66843
20250510155139653|24.75119
20250510155239769|24.64084
20250510155339797|24.69601
20250510155440130|24.7236
20250510155540873|24.77878
20250510155640996|24.69601
20250510155741612|24.69601
20250510155841793|24.64084
20250510155941814|24.69601
20250510160041888|24.94443
20250510160141955|24.69601
20250510160242294|24.69601
20250510160342642|24.7236
20250510160445439|24.8064
20250510160545908|24.66843
20250510160646597|24.75119
20250510160747955|24.66843
20250510160847977|24.8064
20250510160948702|24.69601
20250510161048794|24.75119
20250510161148821|24.8064
20250510161248942|24.83395
20250510161349545|24.77878
20250510161449601|24.8064
20250510161549660|24.88919
20250510161649882|24.8064
20250510161749968|24.77878
20250510161850344|24.69601
20250510161950572|24.8064
20250510162050848|24.77878
20250510162150939|24.83395
20250510162250963|24.75119
20250510162351174|24.86157
20250510162451182|24.8064
20250510162551698|24.42041
20250510162652260|24.86157
20250510162752748|24.8064
20250510162852859|24.83395
20250510162952866|24.77878
20250510163052910|24.83395
20250510163152999|24.83395
20250510163253284|24.86157
20250510163353652|24.88919
20250510163453661|24.88919
20250510163553933|24.91684
20250510163653956|24.8064
20250510163754570|24.88919
20250510163854601|24.88919
20250510163954622|24.06271
20250510164055354|25.02731
20250510164155679|25.49777
20250510164255755|24.86157
20250510164355804|24.88919
20250510164455864|24.91684
20250510164555973|24.88919
20250510164655994|24.88919
20250510164756101|24.88919
20250510164856707|24.88919
20250510164956982|24.50305
20250510165057360|24.94443
20250510165158156|25.05496
20250510165258314|24.88919
20250510165358359|24.88919
20250510165458395|24.97208
20250510165558403|24.88919
20250510165658498|24.91684
20250510165758623|24.94443
20250510165858943|24.91684
20250510165959374|24.97208
20250510170059492|24.94443
20250510170159527|25.02731
20250510170259611|24.8064
20250510170359796|24.91684
20250510170459904|24.99966
20250510170559949|25.02731
20250510170659965|24.97208
20250510170759991|24.94443
20250510170900378|24.99966
20250510171000385|25.05496
20250510171100477|24.94443
20250510171200754|24.99966
20250510171300763|29.00757
20250510171400800|25.11026
20250510171500830|25.02731
20250510171600863|25.05496
20250510171700933|24.99966
20250510171800934|25.11026
20250510171900974|25.16556
20250510172000989|24.88919
20250510172101391|25.11026
20250510172201492|24.88919
20250510172301542|25.13788
20250510172401642|25.13788
20250510172501807|25.05496
20250510172601852|25.30389
20250510172701985|24.99966
20250510172802987|25.02731
20250510172903421|25.27621
20250510173003527|25.05496
20250510173103530|24.14514
20250510173203610|25.11026
20250510173303638|25.16556
20250510173403668|25.08258
20250510173503761|25.16556
20250510173603862|25.19321
20250510173703980|25.19321
20250510173803997|25.11026
20250510173904321|25.16556
20250510174004481|26.41519
20250510174104510|25.16556
20250510174204534|25.24857
20250510174304641|25.19321
20250510174404672|24.64084
20250510174505547|25.22086
20250510174605659|25.19321
20250510174705672|25.13788
20250510174805783|25.16556
20250510174905862|25.16556
20250510175005863|25.13788
20250510175105974|25.19321
20250510175205982|25.16556
20250510175306335|25.27621
20250510175406838|25.22086
20250510175506952|25.33157
20250510175607998|25.19321
20250510175708548|25.27621
20250510175808565|25.19321
20250510175908570|25.22086
20250510180008672|25.19321
20250510180108793|25.19321
20250510180208856|24.77878
20250510180308943|25.16556
20250510180409608|25.24857
20250510180512425|25.30389
20250510180612563|25.30389
20250510180712639|25.24857
20250510180812754|25.19321
20250510180912815|25.16556
20250510181012849|25.16556
20250510181112869|25.24857
20250510181212929|25.27621
20250510181312951|25.33157
20250510181413426|25.41467
20250510181513531|25.02731
20250510181613598|25.27621
20250510181713599|25.27621
20250510181813658|25.19321
20250510181913942|25.30389
20250510182014288|25.19321
20250510182114352|25.22086
20250510182214365|25.27621
20250510182314733|25.19321
20250510182414962|25.30389
20250510182515380|25.24857
20250510182615945|25.33157
20250510182716276|25.11026
20250510182816751|25.30389
20250510182916859|25.55322
20250510183017236|25.24857
20250510183117859|25.22086
20250510183217907|25.16556
20250510183317935|25.24857
20250510183417936|25.16556
20250510183517943|25.19321
20250510183618464|25.24857
20250510183718493|25.22086
20250510183818500|25.44235
20250510183918598|25.19321
20250510184018931|25.16556
20250510184119977|25.52551
20250510184220793|25.24857
20250510184320897|25.19321
20250510184420900|25.41467
20250510184520932|25.19321
20250510184621293|25.27621
20250510184721399|25.22086
20250510184821516|15.42749
20250510184921943|25.35928
20250510185021982|25.41467
20250510185122194|25.11026
20250510185222235|25.16556
20250510185322266|25.27621
20250510185422377|25.19321
20250510185522785|25.35928
20250510185622905|25.19321
20250510185723114|25.27621
20250510185823467|24.94443
20250510185923473|25.22086
20250510190023557|25.22086
20250510190123613|25.16556
20250510190223639|22.25549
20250510190323894|25.11026
20250510190423970|25.02731
20250510190523994|25.16556
20250510190624946|25.16556
20250510190725284|25.27621
20250510190825853|25.19321
20250510190926240|25.19321
20250510191026361|25.11026
20250510191126560|25.11026
20250510191226799|25.52551
20250510191326904|35.112
20250510191426986|25.24857
20250510191527344|25.16556
20250510191627397|25.05496
20250510191727500|25.16556
20250510191827777|25.11026
20250510191927778|25.13788
20250510192027861|25.16556
20250510192127951|25.19321
20250510192227999|25.02731
20250510192328782|25.19321
20250510192428896|25.16556
20250510192528981|25.05496
20250510192629862|25.19321
20250510192729899|25.11026
20250510192830247|25.05496
20250510192930285|24.97208
20250510193030373|25.05496
20250510193130872|25.08258
20250510193230875|25.05496
20250510193330999|25.13788
20250510193431845|25.02731
20250510193531944|25.08258
20250510193632417|25.02731
20250510193732638|25.41467
20250510193832672|25.08258
20250510193932737|25.05496
20250510194032750|23.21216
20250510194132769|25.05496
20250510194232820|25.08258
20250510194332926|25.08258
20250510194432974|25.02731
20250510194533394|25.05496
20250510194633982|24.99966
20250510194733994|24.88919
20250510194834665|25.02731
20250510194934757|25.05496
20250510195034808|25.19321
20250510195134867|24.94443
20250510195234921|25.05496
20250510195334982|24.97208
20250510195435174|25.02731
20250510195535235|24.94443
20250510195635351|25.05496
20250510195735694|25.02731
20250510195835802|25.02731
20250510195935852|25.11026
20250510200035864|24.94443
20250510200135868|24.94443
20250510200235920|24.97208
20250510200335984|24.94443
20250510200436109|24.94443
20250510200539430|24.88919
20250510200639532|25.02731
20250510200739745|24.94443
20250510200840870|24.94443
20250510200940953|23.84286
20250510201040967|24.91684
20250510201141470|24.91684
20250510201241506|24.94443
20250510201341598|23.73306
20250510201441677|25.05496
20250510201541717|24.8064
20250510201642307|24.88919
20250510201742349|24.88919
20250510201842356|24.88919
20250510201942371|24.88919
20250510202042394|24.91684
20250510202142665|24.94443
20250510202242677|27.64801
20250510202342774|24.94443
20250510202442888|24.83395
20250510202543126|24.88919
20250510202643956|25.05496
20250510202744147|24.8064
20250510202844377|24.86157
20250510202944735|24.88919
20250510203044774|23.78799
20250510203144782|24.88919
20250510203244796|24.69601
20250510203344910|24.97208
20250510203444948|24.91684
20250510203544970|25.11026
20250510203645580|24.86157
20250510203745684|24.8064
20250510203845917|24.8064
20250510203945927|24.77878
20250510204046303|24.77878
20250510204146922|24.8064
20250510204246993|24.8064
20250510204348956|24.86157
20250510204449490|27.9299
20250510204549610|24.8064
20250510204649820|24.53058
20250510204749840|24.8064
20250510204849859|24.77878
20250510204949923|24.77878
20250510205050315|24.83395
20250510205150650|24.66843
20250510205250753|24.7236
20250510205350857|24.42041
20250510205450933|24.8064
20250510205551238|24.8064
20250510205651991|24.8064
20250510205752272|24.75119
20250510205852371|24.64084
20250510205952960|24.58575
20250510210053132|24.8064
20250510210153234|24.66843
20250510210253392|24.55817
20250510210353406|24.7236
20250510210453472|24.7236
20250510210553669|24.66843
20250510210653749|24.69601
20250510210753863|24.69601
20250510210854493|25.83075
20250510210954987|24.8064
20250510211055513|24.7236
20250510211155995|24.91684
20250510211256597|24.66843
20250510211356980|24.69601
20250510211457513|24.7236
20250510211557622|24.7236
20250510211657744|24.64084
20250510211757852|24.69601
20250510211857853|24.69601
20250510211957933|24.66843
20250510212057963|24.69601
20250510212157993|24.3378
20250510212258955|24.66843
20250510212358991|24.66843
20250510212458992|24.86157
20250510212559106|24.53058
20250510212659542|24.66843
20250510212800958|24.66843
20250510212901570|24.64084
20250510213001676|24.66843
20250510213101724|24.66843
20250510213201749|24.66843
20250510213301817|24.69601
20250510213401929|24.66843
20250510213501939|24.64084
20250510213601961|25.02731
20250510213702773|24.8064
20250510213802930|24.75119
20250510213903434|24.42041
20250510214003806|24.7236
20250510214103880|24.64084
20250510214204419|24.58575
20250510214304670|24.66843
20250510214404769|24.69601
20250510214504818|24.64084
20250510214604935|24.64084
20250510214705355|24.64084
20250510214805578|24.61328
20250510214905661|24.53058
20250510215005763|25.77521
20250510215105860|24.42041
20250510215205880|24.69601
20250510215306957|24.58575
20250510215407172|24.64084
20250510215507260|24.69601
20250510215607567|24.47546
20250510215707590|24.66843
20250510215807846|24.58575
20250510215907864|24.53058
20250510220007982|25.02731
20250510220108766|24.53058
20250510220208954|24.55817
20250510220308988|24.61328
20250510220409953|24.61328
20250510220510589|24.55817
20250510220608442|24.88919
20250510220708963|24.8064
20250510220809506|24.55817
20250510220909665|24.77878
20250510221009817|24.42041
20250510221109884|24.14514
20250510221209999|24.55817
20250510221310439|24.58575
20250510221410515|24.55817
20250510221510650|24.55817
20250510221610734|24.55817
20250510221710761|24.55817
20250510221810874|24.55817
20250510221910876|24.50305
20250510222011617|24.69601
20250510222111680|24.66843
20250510222211742|24.97208
20250510222311792|24.55817
20250510222411796|24.44794
20250510222511921|24.64084
20250510222611937|24.53058
20250510222711971|25.02731
20250510222812475|24.53058
20250510222912557|24.53058
20250510223012614|24.50305
20250510223112649|24.50305
20250510223212739|24.50305
20250510223312743|24.53058
20250510223412811|24.42041
20250510223512819|24.50305
20250510223612849|24.53058
20250510223712857|24.3378
20250510223812978|24.44794
20250510223913273|24.50305
20250510224013857|24.64084
20250510224113943|24.53058
20250510224214303|24.53058
20250510224314352|24.47546
20250510224414596|24.55817
20250510224514676|24.55817
20250510224614793|24.47546
20250510224715433|24.44794
20250510224815489|24.47546
20250510224915514|24.44794
20250510225015548|24.53058
20250510225115597|24.44794
20250510225215671|24.66843
20250510225315777|24.42041
20250510225415898|26.16443
20250510225516178|24.42041
20250510225616232|24.47546
20250510225716240|24.58575
20250510225816588|24.50305
20250510225916930|24.44794
20250510230016997|24.47546
20250510230117685|24.03522
20250510230217688|24.50305
20250510230317805|24.47546
20250510230417949|24.42041
20250510230518263|24.53058
20250510230935435|24.39285
20250510231035495|24.44794
20250510231135710|24.39285
20250510231235795|24.39285
20250510231335893|24.44794
20250510231435984|24.44794
20250510231536214|24.44794
20250510231636569|24.39285
20250510231736624|24.64084
20250510231836747|24.39285
20250510231936868|24.55817
20250510232036938|24.44794
20250510232136965|24.39285
20250510232237854|24.42041
20250510232338637|24.31027
20250510232438657|24.42041
20250510232538780|24.31027
20250510232638871|24.42041
20250510232738993|24.39285
20250510232839484|24.42041
20250510232939536|24.44794
20250510233039566|24.39285
20250510233139645|24.42041
20250510233239732|24.39285
20250510233339809|22.58313
20250510233440263|24.31027
20250510233540704|24.36533
20250510233640809|24.55817
20250510233740858|24.39285
20250510233840930|24.42041
20250510233941233|25.35928
20250510234041243|24.3378
20250510234141792|24.09018
20250510234241813|30.50064
20250510234341860|24.31027
20250510234441863|24.39285
20250510234542532|24.3378
20250510234642625|24.09018
20250510234742740|24.39285
20250510234843150|24.42041
20250510234943598|24.03522
20250510235043667|24.39285
20250510235143916|24.3378
20250510235243990|24.39285
20250510235344546|24.39285
20250510235444613|24.39285
20250510235544621|24.39285
20250510235644725|23.76053
20250510235744769|24.42041
20250510235844943|23.18478
20250510235945973|24.31027