20250504000042966|22.14636
20250504000143746|22.85645
20250504000243806|22.06454
20250504000343911|22.11908
20250504000443948|22.25549
20250504000544384|22.20093
20250504000644389|22.22821
20250504000744478|22.14636
20250504000844526|22.17365
20250504000944550|22.11908
20250504001045320|22.03726
20250504001145392|22.11908
20250504001245409|22.09183
20250504001345777|22.11908
20250504001445881|22.14636
20250504001545904|22.11908
20250504001645996|22.14636
20250504001746352|21.60123
20250504001846834|22.11908
20250504001946886|22.06454
20250504002046944|22.14636
20250504002146977|22.06454
20250504002247641|22.03726
20250504002347947|22.03726
20250504002448890|22.09183
20250504002548937|23.54102
20250504002649499|22.09183
20250504002749611|22.09183
20250504002849662|22.33737
20250504002949685|21.98276
20250504003049972|22.06454
20250504003150233|21.4379
20250504003250308|21.92822
20250504003350371|22.22821
20250504003450607|22.17365
20250504003550663|22.01001
20250504003650777|22.20093
20250504003750812|22.09183
20250504003850901|21.98276
20250504003950927|21.92822
20250504004051895|22.09183
20250504004151952|21.22012
20250504004252697|22.17365
20250504004352736|22.03726
20250504004452856|22.03726
20250504004552882|22.17365
20250504004652996|22.03726
20250504004753879|21.95551
20250504004854535|22.06454
20250504004954659|22.06454
20250504005054666|22.03726
20250504005154776|22.03726
20250504005254809|22.03726
20250504005354858|22.03726
20250504005454941|22.03726
20250504005555351|22.01001
20250504005655499|22.06454
20250504005755954|21.98276
20250504005856320|21.73746
20250504005956425|22.06454
20250504010056487|22.06454
20250504010156524|22.01001
20250504010256543|22.01001
20250504010356659|21.98276
20250504010456920|22.14636
20250504010556933|22.01001
20250504010656988|22.01001
20250504010757664|21.4379
20250504010857759|22.01001
20250504010957761|22.01001
20250504011057855|22.01001
20250504011157939|22.01001
20250504011257998|21.95551
20250504011358603|22.03726
20250504011458638|22.33737
20250504011558655|22.03726
20250504011658669|22.01001
20250504011758755|22.06454
20250504011902476|21.84647
20250504012104254|22.55582
20250504012204746|21.92822
20250504012304851|22.28281
20250504012404859|21.90097
20250504012504876|21.92822
20250504012604940|24.06271
20250504012705590|21.84647
20250504012805665|21.92822
20250504012906649|21.92822
20250504013006767|21.90097
20250504013106949|21.92822
20250504013206964|21.6557
20250504013306994|21.95551
20250504013407269|22.03726
20250504013507986|21.87369
20250504013608418|21.90097
20250504013708805|21.90097
20250504013808824|22.06454
20250504013908913|21.84647
20250504014008954|21.92822
20250504014109790|21.90097
20250504014209803|21.92822
20250504014310894|21.90097
20250504014410954|21.81918
20250504014510988|22.06454
20250504014611186|21.90097
20250504014711228|21.90097
20250504014811692|21.84647
20250504014911865|21.84647
20250504015011907|21.84647
20250504015112332|21.92822
20250504015212766|21.84647
20250504015312799|21.98276
20250504015412924|21.84647
20250504015513102|21.79196
20250504015613726|21.90097
20250504015713788|21.87369
20250504015813851|21.84647
20250504015913858|21.87369
20250504020013946|21.90097
20250504020114271|21.95551
20250504020214363|21.6557
20250504020314473|21.00247
20250504020414584|22.09183
20250504020514673|21.92822
20250504020614740|21.68295
20250504020714947|21.57401
20250504020815304|21.79196
20250504020915394|21.81918
20250504021015409|21.84647
20250504021115950|21.90097
20250504021216222|21.79196
20250504021316820|21.41064
20250504021417140|21.79196
20250504021517582|21.87369
20250504021617673|21.79196
20250504021717856|21.76468
20250504021817973|21.81918
20250504021918800|21.79196
20250504022018884|21.79196
20250504022118888|21.76468
20250504022219461|21.79196
20250504022319523|21.79196
20250504022419643|21.79196
20250504022519757|21.73746
20250504022619793|21.84647
20250504022719884|21.81918
20250504022819949|21.81918
20250504022920738|21.76468
20250504023020773|21.79196
20250504023120815|21.76468
20250504023220904|21.79196
20250504023320923|21.79196
20250504023420991|21.95551
20250504023521104|21.79196
20250504023621292|22.14636
20250504023721873|21.62848
20250504023821940|21.81918
20250504023922640|21.79196
20250504024022674|21.87369
20250504024122685|21.76468
20250504024223310|19.69821
20250504024323394|21.76468
20250504024423581|21.76468
20250504024523654|21.76468
20250504024623659|21.79196
20250504024723737|21.84647
20250504024823778|21.6557
20250504024923855|21.73746
20250504025023878|21.76468
20250504025123949|21.79196
20250504025224601|21.68295
20250504025325120|21.68295
20250504025425227|21.49231
20250504025525233|21.71021
20250504025625541|21.57401
20250504025725612|21.73746
20250504025825668|21.68295
20250504025925793|21.73746
20250504030025845|21.76468
20250504030125870|21.76468
20250504030225896|21.68295
20250504030325977|21.76468
20250504030426113|24.44794
20250504030526901|21.76468
20250504030627134|22.41925
20250504030727244|21.79196
20250504030827261|21.54678
20250504030927600|21.51953
20250504031027651|21.81918
20250504031127659|21.73746
20250504031227761|21.68295
20250504031327850|21.71021
20250504031427906|21.98276
20250504031528216|21.68295
20250504031628871|21.62848
20250504031728920|21.68295
20250504031829275|21.81918
20250504031930442|21.6557
20250504032110262|21.73746
20250504032210577|21.71021
20250504032310620|21.6557
20250504032410671|21.6557
20250504032510738|21.68295
20250504032610768|21.62848
20250504032710821|21.68295
20250504032810852|21.6557
20250504032910873|21.62848
20250504033010968|21.62848
20250504033111284|21.92822
20250504033211446|21.6557
20250504033311740|21.62848
20250504033411786|21.6557
20250504033511901|21.62848
20250504033612238|21.27454
20250504033712931|21.6557
20250504033812993|21.6557
20250504033913350|21.60123
20250504034013646|21.6557
20250504034113875|21.71021
20250504034213899|21.62848
20250504034314189|21.6557
20250504034414224|21.6557
20250504034514566|21.22012
20250504034614614|21.6557
20250504034714618|21.68295
20250504034815688|21.6557
20250504034915760|21.60123
20250504035015785|21.6557
20250504035115809|21.68295
20250504035215929|21.62848
20250504035316240|22.41925
20250504035416354|21.60123
20250504035516478|21.60123
20250504035616679|21.51953
20250504035716779|21.57401
20250504035816798|20.9209
20250504035916875|21.60123
20250504040016899|21.60123
20250504040116971|21.71021
20250504040217748|21.60123
20250504040317807|21.57401
20250504040417830|21.49231
20250504040517934|21.54678
20250504040617958|21.6557
20250504040718724|21.51953
20250504040818789|21.6557
20250504040918825|21.51953
20250504041018879|21.62848
20250504041118929|21.54678
20250504041219140|21.46512
20250504041319566|22.09183
20250504041419663|21.51953
20250504041519763|21.54678
20250504041619786|21.57401
20250504041719790|21.49231
20250504041819819|21.54678
20250504041919897|21.60123
20250504042019900|27.05811
20250504042119989|21.51953
20250504042220473|21.41064
20250504042320544|21.62848
20250504042420636|21.51953
20250504042520895|21.57401
20250504042620927|21.49231
20250504042720979|21.51953
20250504042821520|21.71021
20250504042921628|24.69601
20250504043021674|21.51953
20250504043121748|21.4379
20250504043221758|21.51953
20250504043321793|21.54678
20250504043421860|21.54678
20250504043521942|21.51953
20250504043622566|21.51953
20250504043722663|21.49231
20250504043822729|21.60123
20250504043923244|21.54678
20250504044023512|21.30173
20250504044123857|21.62848
20250504044223925|21.49231
20250504044323939|21.49231
20250504044423995|21.51953
20250504044524116|21.62848
20250504044624320|21.54678
20250504044724461|21.4379
20250504044824512|21.51953
20250504044924626|21.51953
20250504045024730|21.41064
20250504045124946|21.76468
20250504045225320|21.46512
20250504045325372|21.46512
20250504045425487|21.76468
20250504045525572|21.54678
20250504045625617|21.51953
20250504045725738|21.41064
20250504045825764|21.41064
20250504045925862|21.46512
20250504050025897|21.54678
20250504050125999|21.35617
20250504050226122|21.4379
20250504050326456|21.38342
20250504050426482|21.46512
20250504050526493|21.49231
20250504050626504|21.38342
20250504050726739|21.62848
20250504050826748|21.92822
20250504050926872|21.4379
20250504051026888|21.46512
20250504051126906|21.4379
20250504051226941|21.76468
20250504051327563|21.51953
20250504051427619|21.4379
20250504051527856|21.35617
20250504051627880|21.46512
20250504051727971|21.38342
20250504051827986|21.41064
20250504051928960|24.77878
20250504051958679|21.41064
20250504052058782|21.60123
20250504052158874|21.27454
20250504052258912|21.62848
20250504052358914|21.51953
20250504052458938|21.60123
20250504052559230|21.4379
20250504052659309|21.4379
20250504052759465|21.46512
20250504052859578|20.83936
20250504052959648|21.4379
20250504053059658|21.19293
20250504053159665|21.38342
20250504053259685|21.4379
20250504053359734|21.49231
20250504053459891|21.49231
20250504053559974|21.41064
20250504053700475|21.4379
20250504053800870|21.4379
20250504053900909|21.41064
20250504054000938|21.4379
20250504054100961|21.24731
20250504054201489|21.41064
20250504054301949|21.11127
20250504054402701|21.4379
20250504054502765|21.41064
20250504054602849|21.38342
20250504054702885|21.4379
20250504054802950|21.76468
20250504054902956|21.35617
20250504055003663|21.38342
20250504055103826|21.41064
20250504055203856|21.38342
20250504055304292|21.51953
20250504055404366|21.41064
20250504055504830|21.27454
20250504055604875|21.16568
20250504055704892|21.32898
20250504055804946|21.41064
20250504055905291|21.51953
20250504060005422|21.11127
20250504060105494|21.32898
20250504060205612|21.35617
20250504060305652|21.38342
20250504060405920|21.38342
20250504060506204|21.35617
20250504060606475|21.38342
20250504060706598|21.38342
20250504060806652|21.38342
20250504060906912|21.27454
20250504061006927|21.35617
20250504061106996|21.35617
20250504061207659|21.27454
20250504061307834|21.38342
20250504061407874|21.38342
20250504061507940|20.81213
20250504061607950|21.32898
20250504061708264|21.35617
20250504061808933|21.22012
20250504061908982|21.16568
20250504062008984|21.32898
20250504062109498|21.49231
20250504062209908|21.84647
20250504062310702|21.32898
20250504062410790|21.41064
20250504062510897|21.38342
20250504062611140|21.30173
20250504062711259|21.19293
20250504062811659|21.38342
20250504062911684|21.30173
20250504063011739|21.30173
20250504063111769|21.41064
20250504063211832|21.38342
20250504063311859|21.35617
20250504063411929|21.13849
20250504063511977|21.4379
20250504063612733|21.27454
20250504063712926|21.30173
20250504063812948|21.32898
20250504063912988|21.32898
20250504064013492|21.16568
20250504064113602|21.62848
20250504064213670|21.27454
20250504064313746|21.49231
20250504064413817|21.22012
20250504064513893|21.4379
20250504064613908|21.16568
20250504064713988|21.27454
20250504064814358|21.35617
20250504064914780|21.27454
20250504065014861|21.30173
20250504065114928|21.24731
20250504065215272|21.24731
20250504065315858|21.27454
20250504065415882|21.30173
20250504065515915|21.30173
20250504065615940|21.24731
20250504065716660|21.05685
20250504065816925|21.30173
20250504065916938|21.32898
20250504070017315|20.81213
20250504070117983|20.94806
20250504070218272|21.30173
20250504070318394|21.27454
20250504070418605|21.30173
20250504070518927|19.53531
20250504070618929|21.51953
20250504070719515|21.22012
20250504070819775|21.27454
20250504070919784|21.24731
20250504071019812|21.27454
20250504071119866|21.22012
20250504071219930|21.27454
20250504071320768|21.51953
20250504071420890|21.38342
20250504071520952|21.62848
20250504071621186|21.27454
20250504071721187|21.30173
20250504071821244|21.81918
20250504071921708|21.27454
20250504072027620|21.32898
20250504072127891|21.6557
20250504072227911|21.30173
20250504072328226|21.27454
20250504072428240|21.32898
20250504072528260|21.22012
20250504072628273|21.27454
20250504072728713|21.27454
20250504072828783|21.51953
20250504072928888|21.24731
20250504073028988|21.02966
20250504073129448|21.16568
20250504073229876|21.27454
20250504073329905|21.30173
20250504073430487|21.22012
20250504073530607|21.27454
20250504073630884|21.27454
20250504073730918|21.27454
20250504073830988|21.24731
20250504073931588|21.19293
20250504074031800|21.16568
20250504074131860|21.22012
20250504074231915|21.38342
20250504074332389|21.22012
20250504074432473|21.16568
20250504074532509|21.22012
20250504074632552|21.22012
20250504074732655|21.16568
20250504074832757|21.16568
20250504074932771|21.22012
20250504075033667|21.22012
20250504075133760|21.22012
20250504075233853|21.27454
20250504075333888|21.22012
20250504075433904|21.22012
20250504075533988|21.22012
20250504075634303|21.24731
20250504075734386|21.16568
20250504075834739|21.16568
20250504075934818|21.24731
20250504080034882|21.16568
20250504080135418|21.22012
20250504080235493|21.27454
20250504080335524|21.22012
20250504080435836|21.00247
20250504080535919|21.24731
20250504080635920|21.51953
20250504080735936|21.27454
20250504080835955|21.27454
20250504080935976|21.11127
20250504081036542|21.19293
20250504081136598|21.19293
20250504081236600|21.24731
20250504081336614|21.27454
20250504081436735|21.22012
20250504081536761|21.22012
20250504081636864|21.16568
20250504081736932|21.22012
20250504081837509|21.16568
20250504081937869|21.08408
20250504082037953|21.19293
20250504082137965|21.11127
20250504082238354|21.16568
20250504082338385|21.19293
20250504082438929|21.16568
20250504082539156|21.16568
20250504082639707|21.13849
20250504082739768|21.13849
20250504082839789|21.05685
20250504082939861|21.11127
20250504083039976|21.27454
20250504083140982|21.27454
20250504083241199|21.13849
20250504083341284|19.07376
20250504083441848|21.13849
20250504083541894|21.13849
20250504083641940|21.02966
20250504083741954|21.54678
20250504083842430|21.24731
20250504083942481|21.16568
20250504084042601|21.16568
20250504084142844|21.13849
20250504084242945|21.13849
20250504084342972|21.13849
20250504084442989|21.11127
20250504084542998|21.13849
20250504084643619|21.13849
20250504084743829|25.83075
20250504084843870|21.11127
20250504084943872|21.05685
20250504085043885|21.13849
20250504085143953|21.16568
20250504085243960|21.00247
20250504085344442|21.13849
20250504085444643|21.08408
20250504085544764|21.00247
20250504085644853|21.11127
20250504085744864|21.11127
20250504085844870|21.00247
20250504085944993|21.11127
20250504090045455|21.13849
20250504090145811|21.16568
20250504090245867|19.61676
20250504090345922|19.69821
20250504090446336|21.13849
20250504090546393|21.02966
20250504090646500|21.13849
20250504090746576|20.81213
20250504090846997|21.13849
20250504090947112|21.08408
20250504091047260|21.16568
20250504091147779|21.13849
20250504091247811|21.27454
20250504091347892|21.00247
20250504091447948|21.13849
20250504091548234|23.18478
20250504091648533|21.22012
20250504091748648|21.05685
20250504091848670|21.22012
20250504091948765|21.13849
20250504092056593|21.13849
20250504092156626|21.16568
20250504092256655|20.75775
20250504092356682|21.05685
20250504092456780|21.22012
20250504092556972|21.13849
20250504092657340|21.16568
20250504092757802|21.49231
20250504092857809|21.16568
20250504092957898|20.83936
20250504093057937|21.22012
20250504093158262|21.13849
20250504093258757|21.16568
20250504093358859|21.19293
20250504093458892|21.13849
20250504093558976|21.24731
20250504093658979|21.11127
20250504093758985|21.13849
20250504093859547|21.16568
20250504093959645|21.16568
20250504094100120|21.22012
20250504094200232|21.27454
20250504094300248|21.13849
20250504094400493|21.00247
20250504094500512|21.62848
20250504094600930|21.13849
20250504094701572|21.08408
20250504094801844|21.11127
20250504094901899|21.19293
20250504095001962|21.13849
20250504095102782|21.16568
20250504095202903|21.19293
20250504095303511|21.24731
20250504095403536|21.19293
20250504095504764|21.16568
20250504095604993|21.16568
20250504095705101|21.38342
20250504095805577|21.16568
20250504095905667|21.16568
20250504100005719|21.02966
20250504100105756|21.19293
20250504100205872|21.19293
20250504100305922|21.11127
20250504100406118|18.55798
20250504100506233|21.22012
20250504100606259|21.19293
20250504100706366|21.13849
20250504100806487|21.05685
20250504100906513|21.19293
20250504101006632|21.30173
20250504101106956|21.22012
20250504101207129|21.22012
20250504101307137|21.11127
20250504101407646|21.38342
20250504101507746|21.27454
20250504101607995|20.83936
20250504101708891|21.27454
20250504101808996|21.27454
20250504101909182|21.22012
20250504102009531|21.22012
20250504102109822|21.27454
20250504102209911|21.24731
20250504102310224|21.19293
20250504102410262|21.24731
20250504102510969|21.22012
20250504102611372|21.38342
20250504102711537|21.16568
20250504102811893|21.30173
20250504102911895|21.22012
20250504103011898|21.68295
20250504103111975|21.38342
20250504103212758|21.32898
20250504103312859|21.22012
20250504103412912|21.32898
20250504103512997|21.30173
20250504103613806|21.30173
20250504103713911|21.27454
20250504103813917|21.27454
20250504103913996|21.46512
20250504104014135|21.22012
20250504104114338|21.32898
20250504104214667|21.32898
20250504104314918|21.30173
20250504104415233|21.38342
20250504104515259|21.22012
20250504104615801|21.30173
20250504104715939|21.30173
20250504104816357|21.27454
20250504104916778|21.41064
20250504105016890|21.30173
20250504105117523|21.30173
20250504105217601|23.81543
20250504105317721|21.30173
20250504105417782|21.30173
20250504105517914|21.4379
20250504105618365|21.30173
20250504105718484|21.35617
20250504105818977|21.35617
20250504105919722|21.35617
20250504110019763|21.6557
20250504110119945|21.41064
20250504110219973|21.38342
20250504110319992|21.22012
20250504110420347|21.32898
20250504110520629|21.54678
20250504110620874|21.38342
20250504110720888|21.30173
20250504110821957|21.38342
20250504110922304|21.38342
20250504111022726|21.38342
20250504111122729|21.30173
20250504111222778|21.38342
20250504111322959|21.57401
20250504111422973|21.35617
20250504111523336|21.41064
20250504111623795|21.68295
20250504111723913|21.38342
20250504111823935|21.4379
20250504111924449|21.38342
20250504112024774|21.41064
20250504112125536|21.4379
20250504112225928|21.41064
20250504112326452|21.62848
20250504112426536|21.54678
20250504112526646|21.41064
20250504112626727|21.4379
20250504112726939|21.38342
20250504112826976|21.51953
20250504112926996|21.62848
20250504113027158|21.41064
20250504113127516|21.73746
20250504113227638|21.41064
20250504113327930|21.41064
20250504113427943|20.02411
20250504113528184|21.41064
20250504113628265|21.38342
20250504113728741|21.4379
20250504113829336|21.51953
20250504113929627|21.4379
20250504114029676|21.41064
20250504114129785|21.4379
20250504114229880|20.0784
20250504114329923|21.35617
20250504114429959|21.46512
20250504114530762|21.54678
20250504114630804|21.41064
20250504114730887|21.51953
20250504114830998|21.54678
20250504114931611|21.4379
20250504115031676|21.4379
20250504115131799|21.54678
20250504115231812|21.51953
20250504115331927|21.76468
20250504115431929|21.38342
20250504115531994|21.51953
20250504115632483|21.6557
20250504115732839|21.38342
20250504115832934|21.57401
20250504115932937|21.49231
20250504120032939|21.49231
20250504120133249|21.51953
20250504120233530|21.87369
20250504120333546|21.54678
20250504120433618|21.51953
20250504120533723|21.51953
20250504120633806|21.60123
20250504120733808|21.84647
20250504120833852|21.41064
20250504120934911|21.51953
20250504121034997|21.60123
20250504121135467|21.38342
20250504121235539|21.60123
20250504121335578|21.54678
20250504121435621|21.41064
20250504121535731|20.05124
20250504121635769|21.57401
20250504121735857|21.54678
20250504121835882|21.62848
20250504121935981|21.92822
20250504122035999|21.62848
20250504122136669|21.54678
20250504122236777|21.57401
20250504122336874|21.6557
20250504122436929|21.54678
20250504122536984|21.51953
20250504122637159|21.51953
20250504122737901|21.6557
20250504122837955|21.73746
20250504122938907|21.62848
20250504123038908|21.60123
20250504123138976|21.4379
20250504123239517|21.62848
20250504123339660|21.68295
20250504123439686|21.76468
20250504123539805|22.41925
20250504123639860|21.68295
20250504123739927|21.62848
20250504123839930|21.6557
20250504123939982|21.6557
20250504124040854|21.54678
20250504124140924|21.54678
20250504124240942|21.71021
20250504124340975|21.92822
20250504124441943|21.6557
20250504124542410|21.76468
20250504124642741|21.81918
20250504124742790|21.79196
20250504124842909|21.60123
20250504124942969|21.92822
20250504125043366|21.73746
20250504125143824|21.79196
20250504125243825|21.84647
20250504125343916|21.90097
20250504125443968|21.76468
20250504125543997|21.98276
20250504125644635|21.95551
20250504125744921|21.76468
20250504125845744|22.06454
20250504125945811|21.84647
20250504130045854|21.76468
20250504130145915|21.27454
20250504130245993|21.81918
20250504130346398|21.81918
20250504130446909|21.84647
20250504130547268|21.84647
20250504130647483|21.51953
20250504130747936|21.84647
20250504130847945|21.81918
20250504130947949|22.03726
20250504131048511|21.87369
20250504131148766|22.14636
20250504131248896|21.90097
20250504131348946|21.92822
20250504131449753|21.92822
20250504131549796|21.95551
20250504131649909|22.03726
20250504131749941|21.84647
20250504131850715|22.01001
20250504131950765|21.76468
20250504132050855|22.20093
20250504132152425|21.90097
20250504132252631|22.03726
20250504132352727|21.84647
20250504132452767|19.91547
20250504132552802|22.06454
20250504132652806|22.03726
20250504132752827|21.92822
20250504132852852|22.03726
20250504132952871|22.03726
20250504133052893|22.03726
20250504133152923|22.01001
20250504133252936|22.03726
20250504133353608|21.92822
20250504133453703|22.01001
20250504133554529|22.03726
20250504133654536|22.06454
20250504133754876|22.06454
20250504133854886|22.06454
20250504133954923|22.06454
20250504134054935|22.06454
20250504134154992|22.09183
20250504134255752|22.09183
20250504134355814|22.09183
20250504134455901|22.47388
20250504134555936|22.03726
20250504134656217|22.39197
20250504134756240|22.28281
20250504134856352|22.28281
20250504134956441|22.09183
20250504135056532|22.06454
20250504135156538|22.17365
20250504135256684|22.28281
20250504135356750|22.14636
20250504135456775|22.25549
20250504135556781|22.14636
20250504135656902|22.5285
20250504135757130|22.28281
20250504135857440|22.22821
20250504135957474|22.25549
20250504140057925|22.17365
20250504140158712|22.25549
20250504140258742|22.39197
20250504140358814|22.22821
20250504140458876|22.22821
20250504140558955|22.25549
20250504140659672|22.39197
20250504140759730|22.25549
20250504140859800|22.28281
20250504140959871|22.28281
20250504141059878|22.31006
20250504141159979|22.36469
20250504141300106|22.17365
20250504141400612|22.31006
20250504141501299|22.28281
20250504141601386|22.33737
20250504141701444|22.06454
20250504141801821|22.33737
20250504141901862|22.33737
20250504142001872|22.39197
20250504142101991|22.36469
20250504142202998|22.55582
20250504142303730|22.33737
20250504142403764|22.69244
20250504142503803|22.39197
20250504142603928|22.36469
20250504142703942|21.22012
20250504142803994|22.41925
20250504142904742|22.36469
20250504143004818|22.47388
20250504143104933|22.80173
20250504143204946|22.50116
20250504143305102|22.50116
20250504143405222|22.28281
20250504143505748|22.31006
20250504143605813|22.50116
20250504143705894|22.5285
20250504143806216|22.5285
20250504143906263|22.58313
20250504144006383|22.55582
20250504144106481|22.31006
20250504144206770|22.55582
20250504144306931|22.5285
20250504144406940|22.47388
20250504144506961|22.5285
20250504144607278|22.5285
20250504144707393|22.88382
20250504144807478|22.55582
20250504144907888|22.58313
20250504145007992|22.55582
20250504145108830|22.58313
20250504145208891|22.61044
20250504145308922|22.66507
20250504145408961|22.66507
20250504145509127|22.63779
20250504145609236|22.63779
20250504145709322|22.85645
20250504145809806|22.5285
20250504145909902|22.71976
20250504150009917|22.61044
20250504150110368|22.71976
20250504150210733|22.71976
20250504150310816|22.69244
20250504150410965|22.69244
20250504150511457|22.7471
20250504150611486|22.69244
20250504150711604|22.77438
20250504150811798|22.80173
20250504150911887|22.80173
20250504151011915|22.80173
20250504151112713|22.80173
20250504151212955|22.80173
20250504151312990|22.77438
20250504151413258|22.80173
20250504151513693|22.77438
20250504151613839|22.77438
20250504151713921|22.66507
20250504151813999|22.7471
20250504151914148|22.85645
20250504152014239|23.04794
20250504152114724|22.85645
20250504152220416|22.71976
20250504152320921|22.88382
20250504152420998|22.8291
20250504152521847|22.93848
20250504152621896|22.8291
20250504152721974|23.04794
20250504152821989|22.77438
20250504152922361|22.96585
20250504153022487|22.88382
20250504153122671|22.85645
20250504153222673|22.55582
20250504153323357|22.88382
20250504153423497|22.93848
20250504153523529|22.85645
20250504153623540|22.93848
20250504153723547|23.02057
20250504153823666|23.02057
20250504153923803|24.86157
20250504154023881|23.02057
20250504154123899|23.32175
20250504154223970|22.93848
20250504154324851|23.04794
20250504154425680|22.71976
20250504154525773|22.99319
20250504154625787|23.51361
20250504154725823|23.04794
20250504154825915|23.04794
20250504154925949|23.07532
20250504155025996|22.99319
20250504155126100|22.8291
20250504155226108|23.04794
20250504155326872|22.96585
20250504155426951|22.96585
20250504155527599|23.07532
20250504155627606|23.04794
20250504155727912|23.15744
20250504155827913|23.07532
20250504155928257|23.15744
20250504160028851|23.23956
20250504160128916|23.10269
20250504160228981|23.15744
20250504160329926|23.13004
20250504160429955|23.15744
20250504160529964|23.02057
20250504160630603|23.10269
20250504160730610|23.13004
20250504160831286|22.8291
20250504160931521|23.10269
20250504161031638|23.37653
20250504161131661|23.15744
20250504161231746|23.15744
20250504161331801|23.07532
20250504161431810|23.18478
20250504161531886|23.32175
20250504161631911|23.04794
20250504161731915|23.18478
20250504161831922|23.15744
20250504161932356|22.88382
20250504162032403|23.15744
20250504162132525|23.32175
20250504162232647|23.13004
20250504162332706|23.18478
20250504162432803|23.07532
20250504162532883|23.18478
20250504162632989|23.34915
20250504162733789|23.23956
20250504162833866|23.34915
20250504162933945|23.26694
20250504163034399|23.21216
20250504163134496|23.18478
20250504163234607|23.26694
20250504163334676|23.26694
20250504163434744|23.29437
20250504163534850|23.26694
20250504163634943|23.29437
20250504163734946|23.26694
20250504163834994|23.26694
20250504163935393|23.26694
20250504164035398|23.26694
20250504164135510|23.23956
20250504164235526|23.26694
20250504164335644|23.26694
20250504164435736|23.26694
20250504164536730|23.40396
20250504164636738|23.32175
20250504164736776|23.29437
20250504164836845|23.34915
20250504164936890|23.29437
20250504165036891|23.34915
20250504165136973|23.29437
20250504165237500|23.45877
20250504165337602|23.32175
20250504165437644|23.40396
20250504165537744|23.26694
20250504165637770|23.29437
20250504165737883|23.37653
20250504165837948|23.37653
20250504165937960|23.34915
20250504170037993|23.43137
20250504170138615|23.56845
20250504170238677|23.34915
20250504170338740|23.40396
20250504170438778|23.45877
20250504170539545|23.37653
20250504170639581|23.40396
20250504170739668|23.40396
20250504170839684|23.43137
20250504170939738|23.48618
20250504171039858|23.37653
20250504171139953|23.48618
20250504171240248|23.43137
20250504171340610|23.45877
20250504171440620|23.45877
20250504171540644|23.62329
20250504171640662|23.40396
20250504171740898|23.43137
20250504171840957|23.45877
20250504171941341|23.48618
20250504172041802|23.45877
20250504172141816|23.51361
20250504172248453|23.07532
20250504172348492|23.73306
20250504172448493|23.54102
20250504172548519|23.54102
20250504172648724|23.54102
20250504172748875|23.56845
20250504172848899|23.98022
20250504172948914|23.56845
20250504173049185|23.65073
20250504173149454|23.59586
20250504173249911|23.59586
20250504173349986|23.54102
20250504173450524|23.67816
20250504173550529|23.59586
20250504173650558|23.59586
20250504173750776|23.15744
20250504173850815|23.23956
20250504173950841|23.45877
20250504174050862|23.78799
20250504174150891|23.62329
20250504174250956|23.62329
20250504174350961|23.59586
20250504174451811|23.67816
20250504174551850|23.56845
20250504174651890|23.67816
20250504174752553|23.67816
20250504174852898|23.67816
20250504174952975|23.67816
20250504175053525|23.81543
20250504175153605|23.67816
20250504175254476|23.65073
20250504175354506|23.67816
20250504175454529|23.54102
20250504175554629|23.67816
20250504175654660|23.78799
20250504175754668|24.31027
20250504175854772|23.76053
20250504175954784|23.73306
20250504180055768|23.67816
20250504180155893|23.76053
20250504180255978|23.65073
20250504180356102|23.67816
20250504180456384|23.78799
20250504180556826|23.78799
20250504180656874|23.73306
20250504180756881|23.73306
20250504180857943|23.76053
20250504180958556|23.76053
20250504181058698|23.92529
20250504181158792|23.76053
20250504181258898|23.65073
20250504181358992|23.78799
20250504181459753|23.76053
20250504181559817|23.78799
20250504181659853|23.78799
20250504181759946|23.76053
20250504181859996|23.78799
20250504182000474|23.76053
20250504182100537|23.73306
20250504182200687|23.73306
20250504182301618|23.78799
20250504182401726|23.81543
20250504182501814|23.73306
20250504182601889|23.78799
20250504182701898|23.81543
20250504182801992|23.67816
20250504182902601|23.70563
20250504183002609|23.78799
20250504183103135|23.70563
20250504183203142|23.73306
20250504183303584|23.81543
20250504183403597|24.06271
20250504183503641|23.45877
20250504183603728|23.73306
20250504183703773|23.65073
20250504183803952|23.76053
20250504183903989|23.67816
20250504184003994|23.76053
20250504184104640|23.56845
20250504184205476|23.98022
20250504184305527|23.78799
20250504184405567|23.73306
20250504184505638|24.09018
20250504184605764|23.73306
20250504184705863|23.73306
20250504184805954|23.56845
20250504184905986|23.70563
20250504185006257|23.76053
20250504185106812|23.78799
20250504185206867|23.67816
20250504185306940|23.62329
20250504185407980|23.73306
20250504185508199|23.78799
20250504185608503|23.73306
20250504185708543|23.65073
20250504185808607|23.67816
20250504185908645|23.65073
20250504190008660|23.62329
20250504190108725|23.67816
20250504190208871|23.56845
20250504190308946|23.65073
20250504190409574|23.65073
20250504190509677|23.67816
20250504190609773|23.73306
20250504190709852|23.67816
20250504190809934|23.65073
20250504190909956|23.65073
20250504191010643|23.78799
20250504191110662|23.62329
20250504191210706|23.56845
20250504191310998|24.11768
20250504191411172|23.51361
20250504191511480|23.56845
20250504191611663|23.54102
20250504191711729|23.59586
20250504191811775|21.24731
20250504191911810|23.51361
20250504192011823|23.67816
20250504192111870|23.54102
20250504192211912|23.59586
20250504192317397|23.54102
20250504192417791|23.73306
20250504192517815|23.51361
20250504192617847|23.56845
20250504192717891|23.56845
20250504192817910|23.59586
20250504192917985|23.56845
20250504193018369|23.51361
20250504193118478|23.51361
20250504193218536|23.54102
20250504193318599|23.54102
20250504193418604|23.54102
20250504193518637|23.54102
20250504193618646|22.93848
20250504193718680|23.48618
20250504193818787|23.51361
20250504193918883|23.51361
20250504194018951|23.67816
20250504194119497|23.45877
20250504194219531|23.51361
20250504194319766|23.89783
20250504194419768|23.43137
20250504194519870|23.51361
20250504194619927|23.45877
20250504194719977|23.51361
20250504194820100|23.43137
20250504194920703|23.43137
20250504195020829|23.45877
20250504195120890|23.40396
20250504195220914|23.54102
20250504195321165|23.40396
20250504195421351|23.48618
20250504195521376|23.65073
20250504195621724|23.43137
20250504195721835|23.43137
20250504195821839|23.43137
20250504195921852|23.37653
20250504200021922|23.32175
20250504200121948|23.34915
20250504200222195|23.37653
20250504200322292|23.37653
20250504200422882|23.40396
20250504200523290|23.29437
20250504200623563|23.40396
20250504200723941|23.32175
20250504200824384|23.40396
20250504200924487|23.37653
20250504201024543|23.34915
20250504201124736|23.26694
20250504201224805|23.32175
20250504201324867|23.32175
20250504201424927|23.32175
20250504201524958|23.29437
20250504201625450|23.29437
20250504201725779|23.26694
20250504201825796|23.32175
20250504201925859|23.26694
20250504202025864|21.4379
20250504202125920|22.69244
20250504202225981|23.26694
20250504202326498|23.26694
20250504202426545|23.26694
20250504202526617|23.18478
20250504202626722|23.26694
20250504202726777|23.13004
20250504202826815|21.51953
20250504202926864|23.56845
20250504203026984|23.18478
20250504203127154|23.18478
20250504203227228|23.18478
20250504203327237|23.04794
20250504203427656|23.02057
20250504203527854|23.21216
20250504203627894|23.18478
20250504203727995|23.13004
20250504203828791|21.22012
20250504203928995|23.15744
20250504204029115|23.15744
20250504204129226|23.18478
20250504204229246|23.15744
20250504204329525|23.13004
20250504204429645|23.18478
20250504204529649|23.15744
20250504204629734|23.13004
20250504204729812|23.15744
20250504204829898|23.13004
20250504204930639|23.13004
20250504205030641|22.8291
20250504205130890|23.29437
20250504205230944|23.13004
20250504205330997|23.15744
20250504205431544|23.15744
20250504205531649|22.99319
20250504205631768|22.99319
20250504205731799|23.04794
20250504205831802|23.04794
20250504205931899|22.91116
20250504210032282|23.04794
20250504210132506|23.10269
20250504210232750|22.77438
20250504210332773|23.04794
20250504210432854|23.10269
20250504210532891|23.04794
20250504210632935|23.10269
20250504210732960|22.99319
20250504210833695|23.02057
20250504210933750|22.91116
20250504211033982|23.02057
20250504211134325|23.02057
20250504211234921|22.96585
20250504211334946|23.02057
20250504211434982|23.04794
20250504211535988|23.02057
20250504211635990|23.04794
20250504211736777|23.02057
20250504211836873|22.96585
20250504211937477|22.55582
20250504212037478|23.02057
20250504212137541|22.99319
20250504212237599|22.91116
20250504212345428|23.02057
20250504212445473|22.93848
20250504212545514|23.07532
20250504212645740|22.80173
20250504212745754|22.96585
20250504212845986|23.02057
20250504212945988|22.85645
20250504213046112|22.96585
20250504213146169|22.93848
20250504213246224|23.04794
20250504213346348|23.02057
20250504213446353|22.85645
20250504213546739|22.93848
20250504213646900|23.13004
20250504213746987|23.02057
20250504213847128|22.93848
20250504213947231|22.93848
20250504214047265|23.07532
20250504214147753|23.15744
20250504214247799|22.91116
20250504214347929|22.88382
20250504214447943|22.88382
20250504214548653|22.91116
20250504214648746|22.91116
20250504214748814|22.91116
20250504214848857|22.88382
20250504214949618|22.91116
20250504215049646|22.88382
20250504215149733|22.85645
20250504215249804|23.02057
20250504215349815|22.91116
20250504215449873|22.91116
20250504215549974|22.88382
20250504215650486|22.88382
20250504215750516|22.88382
20250504215850997|22.93848
20250504215951334|22.88382
20250504220051957|22.91116
20250504220152643|23.02057
20250504220252729|22.91116
20250504220352737|22.85645
20250504220452790|22.88382
20250504220552816|22.7471
20250504220652824|22.93848
20250504220752872|22.71976
20250504220852917|22.80173
20250504220953375|22.66507
20250504221053530|22.69244
20250504221153647|22.77438
20250504221253989|22.41925
20250504221354463|22.77438
20250504221455353|22.80173
20250504221555430|22.71976
20250504221655522|22.80173
20250504221755639|23.15744
20250504221855774|22.80173
20250504221955776|22.91116
20250504222055927|22.63779
20250504222155997|23.07532
20250504222256104|22.66507
20250504222356898|22.80173
20250504222456957|22.77438
20250504222556964|22.80173
20250504222657161|22.91116
20250504222757690|22.80173
20250504222857808|22.77438
20250504222957860|22.80173
20250504223057863|22.96585
20250504223157878|22.71976
20250504223257946|22.71976
20250504223358112|22.80173
20250504223458511|22.71976
20250504223558631|22.71976
20250504223658667|22.71976
20250504223758669|22.80173
20250504223858682|22.66507
20250504223958907|23.45877
20250504224058976|22.69244
20250504224159977|22.7471
20250504224300600|23.26694
20250504224400625|22.77438
20250504224500641|22.88382
20250504224600734|22.80173
20250504224700811|22.71976
20250504224800930|23.13004
20250504224901212|22.66507
20250504225001861|22.71976
20250504225101876|22.69244
20250504225201975|22.63779
20250504225302568|22.63779
20250504225402647|22.5285
20250504225502693|22.71976
20250504225602794|22.71976
20250504225702867|22.58313
20250504225802920|22.66507
20250504225902939|22.7471
20250504230003518|22.66507
20250504230103524|22.63779
20250504230203634|22.50116
20250504230303654|22.55582
20250504230403656|22.63779
20250504230503779|22.61044
20250504230603802|22.66507
20250504230703813|22.61044
20250504230803857|22.66507
20250504230903885|22.58313
20250504231003989|22.63779
20250504231104688|22.63779
20250504231205424|22.63779
20250504231305964|22.66507
20250504231406160|22.61044
20250504231506262|22.63779
20250504231606489|22.61044
20250504231706763|22.66507
20250504231806815|22.71976
20250504231906918|22.61044
20250504232006951|22.61044
20250504232107476|22.58313
20250504232207696|24.31027
20250504232307772|22.63779
20250504232412433|22.58313
20250504232512723|22.63779
20250504232612807|22.63779
20250504232712913|22.28281
20250504232813245|22.61044
20250504232913247|22.55582
20250504233013368|22.61044
20250504233113397|22.63779
20250504233213482|22.63779
20250504233313746|22.55582
20250504233413863|22.55582
20250504233513893|22.55582
20250504233613966|22.61044
20250504233714180|22.55582
20250504233814636|22.58313
20250504233914730|22.55582
20250504234014741|22.63779
20250504234114773|22.55582
20250504234214789|22.61044
20250504234314890|22.55582
20250504234414988|22.39197
20250504234515109|22.55582
20250504234615294|22.50116
20250504234715652|22.5285
20250504234815738|22.55582
20250504234915757|22.55582
20250504235015858|20.18707
20250504235115925|22.61044
20250504235216306|22.58313
20250504235316988|22.39197
20250504235417571|22.5285
20250504235517673|21.92822
20250504235617774|22.44656
20250504235717776|22.41925
20250504235818749|22.63779
20250504235918786|22.41925