20251108000006138|21.35617
20251108000106261|21.6557
20251108000207360|21.68295
20251108000307391|21.79196
20251108000407721|21.84647
20251108000507724|21.73746
20251108000607818|21.68295
20251108000707890|21.6557
20251108000807954|21.73746
20251108000908761|21.68295
20251108001009186|21.6557
20251108001109241|21.6557
20251108001209605|22.06454
20251108001309914|21.6557
20251108001409922|21.6557
20251108001509991|21.62848
20251108001610625|21.54678
20251108001710987|21.60123
20251108001811885|21.6557
20251108001911935|21.79196
20251108002011983|21.76468
20251108002112442|21.6557
20251108002212939|21.68295
20251108002312947|21.71021
20251108002412998|21.68295
20251108002513736|21.57401
20251108002613810|21.6557
20251108002713813|21.60123
20251108002813851|21.71021
20251108002913892|21.76468
20251108003013984|21.60123
20251108003114637|21.71021
20251108003214664|21.6557
20251108003314687|21.62848
20251108003414729|21.84647
20251108003608414|21.68295
20251108003940424|21.6557
20251108004311433|21.57401
20251108004643700|21.62848
20251108005014408|21.76468
20251108005346615|21.62848
20251108005717959|21.60123
20251108010050469|21.57401
20251108010421525|21.60123
20251108010752396|21.68295
20251108011122507|21.62848
20251108011452414|21.51953
20251108011822426|21.51953
20251108012153443|21.68295
20251108012523401|21.62848
20251108012853408|25.91409
20251108013224668|21.54678
20251108013554683|21.46512
20251108013925569|21.62848
20251108014256432|21.49231
20251108014626406|21.41064
20251108014958152|21.6557
20251108015328728|21.57401
20251108015725391|21.54678
20251108020056435|21.62848
20251108020426435|21.54678
20251108020757383|21.54678
20251108021128422|21.54678
20251108021459583|21.54678
20251108021830427|21.62848
20251108022201410|21.54678
20251108022531414|21.41064
20251108022902400|21.4379
20251108023233405|21.51953
20251108023604408|21.51953
20251108023935415|21.13849
20251108024306480|21.51953
20251108024637404|21.46512
20251108025008407|21.49231
20251108025339413|21.54678
20251108025710453|21.41064
20251108030041414|21.51953
20251108030412465|21.46512
20251108030743393|21.49231
20251108031114581|21.4379
20251108031446432|21.38342
20251108031817437|21.35617
20251108032148423|21.4379
20251108032519399|21.79196
20251108032851520|21.41064
20251108033222415|21.4379
20251108033553408|21.35617
20251108033924435|21.38342
20251108034255588|21.41064
20251108034626806|21.38342
20251108034957407|21.49231
20251108035328416|21.30173
20251108035659421|21.35617
20251108040030406|21.38342
20251108040402241|21.38342
20251108040734488|21.41064
20251108041105512|21.38342
20251108041436415|21.35617
20251108041807415|21.30173
20251108042139551|21.30173
20251108042510543|21.19293
20251108042841396|21.24731
20251108043213439|21.38342
20251108043544604|21.16568
20251108043916400|21.38342
20251108044248622|21.27454
20251108044620411|21.60123
20251108044951401|21.24731
20251108045323431|21.30173
20251108045654455|21.27454
20251108050026426|21.32898
20251108050358402|21.05685
20251108050729404|21.27454
20251108051100425|21.16568
20251108051431429|21.24731
20251108051802398|21.27454
20251108052134397|21.30173
20251108052505430|21.51953
20251108052836391|21.08408
20251108053723434|21.24731
20251108054055615|21.24731
20251108054426440|21.22012
20251108054757537|21.22012
20251108055129410|21.24731
20251108055500400|21.02966
20251108055831405|21.05685
20251108060203407|21.24731
20251108060534419|21.27454
20251108060905433|21.16568
20251108061236395|21.32898
20251108061607424|21.32898
20251108061937557|21.08408
20251108062307417|21.13849
20251108062637690|21.27454
20251108063008431|21.30173
20251108063338798|21.11127
20251108063709454|21.02966
20251108064105918|21.24731
20251108064436414|21.41064
20251108064807389|21.16568
20251108065138413|21.22012
20251108065508416|21.11127
20251108065839413|21.11127
20251108070210408|21.16568
20251108070540400|21.19293
20251108070911419|21.27454
20251108071242415|20.97531
20251108071613718|21.13849
20251108071944763|21.27454
20251108072315690|21.05685
20251108072647642|21.13849
20251108073018541|22.71976
20251108073349811|21.11127
20251108073720508|21.11127
20251108074052429|21.13849
20251108074423415|21.13849
20251108074754413|21.11127
20251108075152401|21.13849
20251108075523441|21.22012
20251108075854390|21.22012
20251108080226386|21.16568
20251108080557447|21.02966
20251108080928684|21.11127
20251108081300434|21.30173
20251108081631426|21.22012
20251108082003440|21.16568
20251108082334401|21.16568
20251108082705416|21.22012
20251108083036737|21.08408
20251108083408413|21.62848
20251108083740414|21.27454
20251108084111428|21.13849
20251108084442859|21.19293
20251108084813412|21.27454
20251108085144419|21.38342
20251108085515404|21.22012
20251108085846431|21.13849
20251108090216412|21.02966
20251108090547401|21.19293
20251108090918415|21.51953
20251108091249403|21.13849
20251108091620484|21.22012
20251108091951425|21.19293
20251108092323715|21.27454
20251108092654415|21.38342
20251108093026422|21.13849
20251108093357824|21.4379
20251108093728809|21.30173
20251108094100408|21.27454
20251108094430411|21.19293
20251108094801531|21.27454
20251108095133412|21.30173
20251108095530391|21.38342
20251108095901624|21.27454
20251108100234433|21.32898
20251108100605427|21.41064
20251108100936394|21.27454
20251108101307397|21.4379
20251108101638705|21.4379
20251108102010566|21.38342
20251108102342706|21.38342
20251108102714404|21.54678
20251108103045427|21.46512
20251108103443407|21.51953
20251108103815403|21.51953
20251108104145582|20.86652
20251108104516540|21.46512
20251108104847569|21.49231
20251108105218529|21.51953
20251108105549651|21.51953
20251108105920432|21.46512
20251108110251443|21.54678
20251108110622406|21.57401
20251108110953658|21.6557
20251108111324408|21.62848
20251108111655522|21.02966
20251108112026433|21.6557
20251108112356437|21.6557
20251108112727406|21.68295
20251108113123413|21.76468
20251108113453398|21.68295
20251108113824411|21.6557
20251108114155780|21.4379
20251108114525438|21.73746
20251108114856414|21.73746
20251108115227597|21.76468
20251108115558411|21.90097
20251108115929439|21.73746
20251108120300391|21.79196
20251108120630566|21.84647
20251108121001762|21.90097
20251108121333398|21.84647
20251108121703640|21.98276
20251108122034424|21.84647
20251108122405410|21.87369
20251108122736398|21.84647
20251108123133406|21.90097
20251108123505457|21.95551
20251108123836399|21.84647
20251108124207393|21.98276
20251108124538676|22.01001
20251108124910397|21.46512
20251108125242676|22.06454
20251108125613437|21.98276
20251108125945423|21.87369
20251108130316578|22.33737
20251108130647431|22.06454
20251108131018412|22.14636
20251108131349418|22.17365
20251108131720412|22.28281
20251108132051741|22.06454
20251108132424574|22.11908
20251108132821812|22.11908
20251108133153404|22.17365
20251108133524418|22.09183
20251108133856397|22.14636
20251108134227396|22.09183
20251108134559849|22.17365
20251108134931404|22.20093
20251108135302528|22.17365
20251108135634438|22.20093
20251108140005413|22.14636
20251108140335427|22.20093
20251108140706527|22.17365
20251108141036393|22.25549
20251108141407425|22.20093
20251108141804410|22.25549
20251108142134401|19.37241
20251108142505417|22.28281
20251108142836440|22.31006
20251108143207410|22.20093
20251108143537696|22.20093
20251108143908407|22.33737
20251108144239495|22.25549
20251108144610417|22.28281
20251108144941415|22.22821
20251108145312412|22.31006
20251108145643417|22.39197
20251108150014434|22.39197
20251108150346466|22.41925
20251108150718397|22.22821
20251108151050465|22.25549
20251108151421393|22.63779
20251108151752631|22.50116
20251108152124433|23.15744
20251108152456414|22.41925
20251108152827410|22.50116
20251108153158405|22.33737
20251108153529407|22.50116
20251108153900410|22.31006
20251108154232397|22.44656
20251108154603412|22.61044